GNGYF
GUANGSHEN RAILWAY CO H SH
stockOTC
EODOct 6, 2026
0.255USD-14.972%(-0.045)100,850
GNGYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -14.972% | 100,850 | 0.000% |
| 2026-09-01 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +22.408% | 10,006 | -14.972% |
| 2026-06-05 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -15.517% | 62,500 | +4.082% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 8,360 | -12.069% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 36,700 | -15.000% |
| 2026-04-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 2,738 | -12.069% |
| 2026-04-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 610 | -1.923% |
| 2026-03-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2,738 | -8.929% |
| 2026-01-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10,000 | -1.923% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5,000 | +6.250% |
| 2025-12-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 65,000 | -8.929% |
| 2025-12-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 500 | +10.870% |
| 2025-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2,500 | -20.313% |
| 2025-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 7,500 | -17.742% |
| 2025-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1,448,500 | -12.069% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +66.667% | 14,300 | -36.250% |
| 2025-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +5.960% | 2,600 | +6.250% |
| 2025-06-26 | 0.2200 | 0.2265 | 0.2200 | 0.2265 | +7.652% | 31,850 | +12.583% |
| 2025-06-20 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | +0.190% | 755 | +21.198% |
| 2025-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,360 | +21.429% |
| 2025-05-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10,000 | +21.429% |
| 2025-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -15.966% | 5,000 | +21.429% |
| 2025-04-23 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.040% | 2,000 | +2.041% |
| 2025-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.692% | 10,000 | +2.000% |
| 2025-03-05 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | +12.364% | 2,500 | -9.926% |
| 2025-03-04 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -16.156% | 3,000 | +1.211% |
| 2025-02-12 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +20.200% | 5,000 | -15.141% |
| 2025-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 125,000 | +2.000% |
| 2024-12-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5,000 | -8.929% |
| 2024-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +13.493% | 27,500 | -5.556% |
| 2024-10-31 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -20.839% | 25,000 | +7.188% |
| 2024-10-22 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -5.077% | 500 | -15.148% |
| 2024-10-07 | 0.3000 | 0.3291 | 0.3000 | 0.3166 | +27.971% | 522,775 | -19.457% |
| 2024-09-30 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +4.340% | 2,000 | +3.072% |
| 2024-09-19 | 0.2200 | 0.2453 | 0.2200 | 0.2371 | -2.584% | 14,000 | +7.545% |
| 2024-08-14 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | -2.834% | 11,790 | +4.766% |
| 2024-08-08 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -19.011% | 3,750 | +1.796% |
| 2024-07-22 | 0.3000 | 0.3093 | 0.2925 | 0.3093 | +8.526% | 719,060 | -17.556% |
| 2024-07-15 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +2.888% | 50,000 | -10.526% |
| 2024-07-03 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +1.913% | 20,000 | -7.942% |
| 2024-05-31 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | -1.164% | 250 | -6.181% |
| 2024-05-30 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -3.288% | 1,250 | -7.273% |
| 2024-05-15 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | -1.914% | 70,000 | -10.322% |
| 2024-05-13 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +28.844% | 5,000 | -12.039% |
| 2024-04-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -10.000% | 1,234 | +13.333% |
| 2024-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 200 | +2.000% |
| 2024-04-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +12.059% | 29,250 | +10.870% |
| 2024-04-01 | 0.2050 | 0.2052 | 0.2050 | 0.2052 | +2.624% | 20,000 | +24.239% |
| 2024-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.882% | 80,000 | +27.500% |
| 2024-03-13 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +6.250% | 11,065 | +20.000% |
| 2024-02-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +21.212% | 25,000 | +27.500% |
| 2024-02-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 5,000 | +54.545% |
| 2024-02-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 7,000 | +41.667% |
| 2024-01-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 17,550 | +27.500% |
| 2024-01-04 | 0.2075 | 0.2075 | 0.1900 | 0.1900 | -15.556% | 5,000 | +34.211% |
| 2024-01-03 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | +32.353% | 9,510 | +13.333% |
| 2023-12-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 275 | +50.000% |
| 2023-12-26 | 0.1875 | 0.1875 | 0.1700 | 0.1700 | +6.250% | 10,000 | +50.000% |
| 2023-12-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 351,000 | +59.375% |
| 2023-12-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 750 | +41.667% |
| 2023-12-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5,000 | +59.375% |
| 2023-12-19 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | -10.526% | 15,000 | +50.000% |
| 2023-11-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 100 | +34.211% |
| 2023-11-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | +41.667% |
| 2023-10-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 9,250 | +41.667% |
| 2023-10-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10,000 | +50.000% |
| 2023-10-11 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 5,000 | +34.211% |
| 2023-09-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 15,250 | +21.429% |
| 2023-09-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.894% | 3,150 | +21.429% |
| 2023-08-31 | 0.2350 | 0.2350 | 0.2200 | 0.2305 | +4.773% | 4,150 | +10.629% |
| 2023-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 500 | +15.909% |
| 2023-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 275 | +15.909% |
| 2023-08-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,396 | +15.909% |
| 2023-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5,000 | +15.909% |
| 2023-08-10 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | -4.167% | 15,000 | +10.870% |
| 2023-08-03 | 0.2575 | 0.2575 | 0.2400 | 0.2400 | -10.747% | 3,309 | +6.250% |
| 2023-07-19 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -9.063% | 19,200 | -5.169% |
| 2023-07-11 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +1.267% | 854 | -13.764% |
| 2023-07-10 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -4.262% | 5,134 | -12.671% |
| 2023-07-05 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +2.780% | 4,350 | -16.393% |
| 2023-06-27 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | -5.704% | 100 | -14.069% |
| 2023-06-16 | 0.3034 | 0.3147 | 0.3034 | 0.3147 | +6.678% | 5,725 | -18.970% |
| 2023-06-13 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -6.586% | 5,950 | -13.559% |
| 2023-06-08 | 0.3000 | 0.3158 | 0.3000 | 0.3158 | +6.258% | 18,100 | -19.253% |
| 2023-06-07 | 0.2901 | 0.2972 | 0.2900 | 0.2972 | +14.308% | 312,000 | -14.199% |
| 2023-06-06 | 0.2741 | 0.2741 | 0.2600 | 0.2600 | -0.192% | 12,600 | -1.923% |
| 2023-06-05 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -8.532% | 230 | -2.111% |
| 2023-05-25 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -1.793% | 1,000 | -10.463% |
| 2023-05-23 | 0.3052 | 0.3052 | 0.2900 | 0.2900 | +2.149% | 7,652 | -12.069% |
| 2023-05-22 | 0.2900 | 0.2969 | 0.2839 | 0.2839 | +18.242% | 45,130 | -10.180% |
| 2023-05-16 | 0.2401 | 0.2523 | 0.2401 | 0.2401 | +0.042% | 3,000 | +6.206% |
| 2023-05-09 | 0.2525 | 0.2525 | 0.2400 | 0.2400 | +0.878% | 5,000 | +6.250% |
| 2023-05-04 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -8.496% | 12,000 | +7.183% |
| 2023-05-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +9.244% | 12,000 | -1.923% |
| 2023-05-02 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +5.778% | 50,000 | +7.143% |
| 2023-05-01 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | +2.273% | 43,150 | +13.333% |
| 2023-04-28 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | +19.241% | 133,520 | +15.909% |
| 2023-04-27 | 0.1923 | 0.1923 | 0.1845 | 0.1845 | -2.895% | 5,050 | +38.211% |
| 2023-04-20 | 0.1809 | 0.1900 | 0.1809 | 0.1900 | +8.016% | 12,950 | +34.211% |
| 2023-04-10 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -7.421% | 1,250 | +44.969% |
| 2023-04-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.882% | 5,000 | +34.211% |
| 2023-04-03 | 0.1850 | 0.1900 | 0.1829 | 0.1829 | +10.380% | 70,450 | +39.420% |
| 2023-03-16 | 0.1754 | 0.1754 | 0.1657 | 0.1657 | +1.594% | 7,800 | +53.893% |
| 2023-03-15 | 0.1731 | 0.1731 | 0.1631 | 0.1631 | -6.959% | 5,000 | +56.346% |
| 2023-03-10 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.114% | 5,000 | +45.465% |
| 2023-03-03 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +9.278% | 100 | +45.299% |
| 2023-02-23 | 0.1684 | 0.1684 | 0.1606 | 0.1606 | -13.189% | 102,500 | +58.780% |
| 2023-02-08 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +7.746% | 700 | +37.838% |
| 2023-01-31 | 0.1707 | 0.1717 | 0.1707 | 0.1717 | -1.605% | 41,500 | +48.515% |
| 2023-01-23 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +2.166% | 2,292 | +46.132% |
| 2022-12-16 | 0.1854 | 0.1854 | 0.1708 | 0.1708 | +2.644% | 25,000 | +49.297% |
| 2022-12-15 | 0.1807 | 0.1807 | 0.1664 | 0.1664 | -3.144% | 40,000 | +53.245% |
| 2022-12-13 | 0.1850 | 0.1850 | 0.1701 | 0.1718 | +1.000% | 48,550 | +48.428% |
| 2022-12-12 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +5.325% | 25,000 | +49.912% |
| 2022-12-09 | 0.1782 | 0.1782 | 0.1615 | 0.1615 | +12.701% | 35,000 | +57.895% |
| 2022-11-30 | 0.1583 | 0.1583 | 0.1433 | 0.1433 | -4.019% | 18,750 | +77.948% |
| 2022-11-15 | 0.1365 | 0.1493 | 0.1365 | 0.1493 | +13.623% | 33,300 | +70.797% |
| 2022-11-09 | 0.1450 | 0.1450 | 0.1314 | 0.1314 | -5.263% | 15,000 | +94.064% |
| 2022-11-07 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +6.692% | 5,000 | +83.850% |
| 2022-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.093% | 7,500 | +96.154% |
| 2022-10-21 | 0.1350 | 0.1396 | 0.1261 | 0.1261 | +0.880% | 63,300 | +102.220% |
| 2022-10-18 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | +3.907% | 10,000 | +104.000% |
| 2022-10-14 | 0.1251 | 0.1251 | 0.1203 | 0.1203 | -7.462% | 31,000 | +111.970% |
| 2022-10-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.473% | 615,850 | +96.154% |
| 2022-09-23 | 0.1405 | 0.1405 | 0.1311 | 0.1405 | -3.668% | 4,400 | +81.495% |
| 2022-09-21 | 0.1459 | 0.1459 | 0.1417 | 0.1459 | +5.307% | 35,300 | +74.837% |
| 2022-09-12 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -1.071% | 10,000 | +84.116% |
| 2022-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.709% | 23,550 | +82.143% |
| 2022-09-07 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -13.231% | 16,400 | +80.851% |
| 2022-08-26 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +8.333% | 4,850 | +56.923% |
| 2022-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.832% | 22,150 | +70.000% |
| 2022-08-17 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +7.333% | 44,150 | +58.385% |
| 2022-08-10 | 0.1625 | 0.1625 | 0.1500 | 0.1500 | -3.908% | 100,000 | +70.000% |
| 2022-08-03 | 0.1609 | 0.1609 | 0.1561 | 0.1561 | +6.118% | 38,150 | +63.357% |
| 2022-08-02 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -16.135% | 74,250 | +73.351% |
| 2022-07-07 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +8.944% | 150 | +45.382% |
| 2022-07-06 | 0.1755 | 0.1755 | 0.1610 | 0.1610 | -4.846% | 4,550 | +58.385% |
| 2022-06-27 | 0.1790 | 0.1790 | 0.1691 | 0.1692 | +0.178% | 12,800 | +50.709% |
| 2022-06-17 | 0.1794 | 0.1794 | 0.1689 | 0.1689 | -6.993% | 15,000 | +50.977% |
| 2022-06-13 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +1.453% | 1,750 | +40.419% |
| 2022-06-08 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.776% | 10,000 | +42.458% |
| 2022-06-03 | 0.1837 | 0.1837 | 0.1804 | 0.1804 | +1.348% | 10,000 | +41.353% |
| 2022-06-01 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +2.950% | 108,800 | +43.258% |
| 2022-05-31 | 0.1852 | 0.1852 | 0.1729 | 0.1729 | -1.984% | 144,850 | +47.484% |
| 2022-05-27 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.685% | 5,000 | +44.558% |
| 2022-05-26 | 0.1757 | 0.1757 | 0.1752 | 0.1752 | +4.100% | 25,000 | +45.548% |
| 2022-05-24 | 0.1739 | 0.1739 | 0.1683 | 0.1683 | -2.037% | 6,650 | +51.515% |
| 2022-05-20 | 0.1747 | 0.1747 | 0.1718 | 0.1718 | +6.576% | 25,600 | +48.428% |
| 2022-05-19 | 0.1694 | 0.1694 | 0.1612 | 0.1612 | -2.598% | 52,600 | +58.189% |
| 2022-05-18 | 0.1680 | 0.1680 | 0.1655 | 0.1655 | -3.103% | 50,000 | +54.079% |
| 2022-05-17 | 0.1707 | 0.1727 | 0.1707 | 0.1708 | +1.425% | 56,950 | +49.297% |
| 2022-05-13 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -0.296% | 2,000 | +51.425% |
| 2022-05-09 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +1.198% | 6,950 | +50.977% |
| 2022-05-06 | 0.1600 | 0.1669 | 0.1600 | 0.1669 | +0.846% | 22,100 | +52.786% |
| 2022-05-05 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -2.647% | 23,800 | +54.079% |
| 2022-05-03 | 0.1657 | 0.1700 | 0.1656 | 0.1700 | +4.294% | 126,250 | +50.000% |
| 2022-04-29 | 0.1663 | 0.1663 | 0.1610 | 0.1630 | -1.212% | 100,100 | +56.442% |
| 2022-04-28 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | +3.578% | 116,000 | +54.545% |
| 2022-04-25 | 0.1644 | 0.1644 | 0.1592 | 0.1593 | -4.839% | 40,850 | +60.075% |
| 2022-04-21 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | +2.762% | 17,000 | +52.330% |
| 2022-04-18 | 0.1684 | 0.1684 | 0.1629 | 0.1629 | +5.301% | 17,000 | +56.538% |
| 2022-04-05 | 0.1645 | 0.1645 | 0.1547 | 0.1547 | -4.211% | 10,000 | +64.835% |
| 2022-04-04 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -3.177% | 15,000 | +57.895% |
| 2022-03-30 | 0.1667 | 0.1668 | 0.1667 | 0.1668 | -1.593% | 5,600 | +52.878% |
| 2022-03-22 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -0.294% | 51,200 | +50.442% |
| 2022-03-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.784% | 5,000 | +50.000% |
| 2022-03-15 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -13.346% | 100 | +64.675% |
| 2022-03-11 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +9.030% | 5,200 | +42.697% |
| 2022-03-09 | 0.1692 | 0.1692 | 0.1639 | 0.1639 | -6.155% | 10,000 | +55.583% |
| 2022-03-07 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.663% | 1,600 | +46.006% |
| 2022-03-02 | 0.1792 | 0.1792 | 0.1735 | 0.1735 | +0.347% | 6,250 | +46.974% |
| 2022-02-28 | 0.1777 | 0.1777 | 0.1729 | 0.1729 | -2.592% | 3,049 | +47.484% |
| 2022-02-23 | 0.1810 | 0.1810 | 0.1775 | 0.1775 | -2.473% | 73,250 | +43.662% |
| 2022-02-16 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +4.298% | 10,000 | +40.110% |
| 2022-02-14 | 0.1790 | 0.1790 | 0.1745 | 0.1745 | -2.677% | 37,500 | +46.132% |
| 2022-02-11 | 0.1800 | 0.1847 | 0.1793 | 0.1793 | +0.730% | 521,400 | +42.220% |
| 2022-02-09 | 0.1800 | 0.1827 | 0.1780 | 0.1780 | +0.451% | 30,900 | +43.258% |
| 2022-02-08 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | +0.969% | 25,500 | +43.905% |
| 2022-02-07 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -2.500% | 74,400 | +45.299% |
| 2022-01-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.784% | 15,000 | +41.667% |
| 2022-01-24 | 0.1762 | 0.1786 | 0.1701 | 0.1786 | +1.362% | 607,850 | +42.777% |
| 2022-01-20 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +4.199% | 25,000 | +44.722% |
| 2022-01-12 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +1.016% | 65,299 | +50.798% |
| 2022-01-10 | 0.1673 | 0.1728 | 0.1673 | 0.1674 | -2.105% | 40,200 | +52.330% |
| 2022-01-07 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +0.293% | 12,500 | +49.123% |
| 2022-01-06 | 0.1706 | 0.1706 | 0.1705 | 0.1705 | 0.000% | 1,071,800 | +49.560% |
| 2022-01-05 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.294% | 1,300 | +49.560% |
| 2022-01-04 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | -1.791% | 50,000 | +50.000% |
| 2022-01-03 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.000% | 1,999 | +47.314% |