GNGXF
INVENTUS MNG CORP ORD
stockOTC
EODOct 2, 2026
0.21USD-6.667%(-0.02)500
GNGXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | -6.667% | 500 | 0.000% |
| 2026-10-01 | 0.22500 | 0.2250 | 0.22500 | 0.2250 | -4.255% | 900 | -6.667% |
| 2026-09-30 | 0.23500 | 0.2350 | 0.23500 | 0.2350 | 0.000% | 200 | -10.638% |
| 2026-09-29 | 0.22500 | 0.2350 | 0.22500 | 0.2350 | 0.000% | 525 | -10.638% |
| 2026-09-28 | 0.22500 | 0.2350 | 0.22500 | 0.2350 | 0.000% | 2,699 | -10.638% |
| 2026-09-25 | 0.19000 | 0.2350 | 0.19000 | 0.2350 | -5.962% | 78,830 | -10.638% |
| 2026-09-24 | 0.21980 | 0.2499 | 0.21980 | 0.2499 | +13.591% | 62,500 | -15.966% |
| 2026-09-23 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 500 | -4.545% |
| 2026-09-21 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 300 | -4.545% |
| 2026-09-18 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 3,300 | -4.545% |
| 2026-09-16 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | +9.019% | 200 | -4.545% |
| 2026-09-15 | 0.20180 | 0.2018 | 0.19820 | 0.2018 | -8.273% | 144,000 | +4.063% |
| 2026-09-14 | 0.19460 | 0.2200 | 0.19460 | 0.2200 | -6.383% | 29,900 | -4.545% |
| 2026-09-11 | 0.23500 | 0.2350 | 0.23500 | 0.2350 | 0.000% | 300 | -10.638% |
| 2026-09-10 | 0.20670 | 0.2350 | 0.20670 | 0.2350 | -5.962% | 19,700 | -10.638% |
| 2026-09-09 | 0.24990 | 0.2499 | 0.24990 | 0.2499 | 0.000% | 200 | -15.966% |
| 2026-09-08 | 0.24990 | 0.2499 | 0.24990 | 0.2499 | -0.040% | 200 | -15.966% |
| 2026-09-03 | 0.24000 | 0.2500 | 0.24000 | 0.2500 | 0.000% | 18,200 | -16.000% |
| 2026-09-02 | 0.22000 | 0.2500 | 0.22000 | 0.2500 | 0.000% | 7,700 | -16.000% |
| 2026-09-01 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +10.132% | 300 | -16.000% |
| 2026-08-31 | 0.26660 | 0.2666 | 0.22000 | 0.2270 | -14.854% | 51,794 | -7.489% |
| 2026-08-28 | 0.22500 | 0.2666 | 0.22500 | 0.2666 | +18.489% | 60,100 | -21.230% |
| 2026-08-26 | 0.20250 | 0.2250 | 0.20000 | 0.2250 | 0.000% | 109,200 | -6.667% |
| 2026-08-25 | 0.20300 | 0.2250 | 0.20000 | 0.2250 | +7.143% | 51,600 | -6.667% |
| 2026-08-24 | 0.20000 | 0.2150 | 0.19000 | 0.2100 | -6.667% | 119,800 | 0.000% |
| 2026-08-20 | 0.20400 | 0.2250 | 0.20400 | 0.2250 | 0.000% | 4,300 | -6.667% |
| 2026-08-19 | 0.22500 | 0.2250 | 0.22500 | 0.2250 | 0.000% | 10,300 | -6.667% |
| 2026-08-18 | 0.20180 | 0.2250 | 0.20180 | 0.2250 | -2.174% | 6,200 | -6.667% |
| 2026-08-17 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | +6.977% | 12,644 | -8.696% |
| 2026-08-14 | 0.23000 | 0.2300 | 0.20040 | 0.2150 | -6.522% | 7,900 | -2.326% |
| 2026-08-12 | 0.25000 | 0.2500 | 0.23000 | 0.2300 | -13.728% | 25,700 | -8.696% |
| 2026-08-11 | 0.19800 | 0.2666 | 0.19800 | 0.2666 | +34.646% | 104,291 | -21.230% |
| 2026-08-10 | 0.20000 | 0.2000 | 0.19800 | 0.1980 | -1.000% | 25,500 | +6.061% |
| 2026-08-07 | 0.19430 | 0.2000 | 0.14570 | 0.2000 | +5.263% | 65,700 | +5.000% |
| 2026-08-06 | 0.18000 | 0.1900 | 0.18000 | 0.1900 | 0.000% | 66,300 | +10.526% |
| 2026-08-05 | 0.18000 | 0.2000 | 0.18000 | 0.1900 | +11.306% | 36,077 | +10.526% |
| 2026-08-04 | 0.17220 | 0.2000 | 0.16410 | 0.1707 | -14.650% | 157,900 | +23.023% |
| 2026-08-03 | 0.16500 | 0.2000 | 0.15950 | 0.2000 | +25.000% | 10,200 | +5.000% |
| 2026-07-31 | 0.20000 | 0.2000 | 0.16000 | 0.1600 | -20.000% | 27,200 | +31.250% |
| 2026-07-29 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 200 | +5.000% |
| 2026-07-28 | 0.20000 | 0.2000 | 0.18230 | 0.2000 | -11.190% | 3,700 | +5.000% |
| 2026-07-24 | 0.22520 | 0.2252 | 0.22520 | 0.2252 | +2.364% | 200 | -6.750% |
| 2026-07-23 | 0.21520 | 0.2200 | 0.21520 | 0.2200 | +12.073% | 400 | -4.545% |
| 2026-07-22 | 0.19630 | 0.1963 | 0.19630 | 0.1963 | -8.698% | 5,000 | +6.979% |
| 2026-07-15 | 0.17700 | 0.2150 | 0.17700 | 0.2150 | -4.529% | 240,695 | -2.326% |
| 2026-07-14 | 0.22520 | 0.2252 | 0.20000 | 0.2252 | +27.955% | 7,400 | -6.750% |
| 2026-07-13 | 0.17600 | 0.1760 | 0.17600 | 0.1760 | -21.847% | 25,500 | +19.318% |
| 2026-07-10 | 0.22520 | 0.2252 | 0.22520 | 0.2252 | +7.238% | 2,000 | -6.750% |
| 2026-07-09 | 0.18000 | 0.2100 | 0.17940 | 0.2100 | -6.750% | 18,450 | 0.000% |
| 2026-07-08 | 0.22520 | 0.2252 | 0.15340 | 0.2252 | 0.000% | 5,026 | -6.750% |
| 2026-07-07 | 0.18230 | 0.2252 | 0.17740 | 0.2252 | +23.533% | 38,655 | -6.750% |
| 2026-07-06 | 0.22520 | 0.2252 | 0.17850 | 0.1823 | -19.050% | 175,580 | +15.195% |
| 2026-07-02 | 0.18250 | 0.2252 | 0.17900 | 0.2252 | -0.044% | 103,013 | -6.750% |
| 2026-07-01 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | +19.777% | 200 | -6.791% |
| 2026-06-30 | 0.22530 | 0.2253 | 0.18810 | 0.1881 | +22.621% | 1,560 | +11.643% |
| 2026-06-29 | 0.22530 | 0.2253 | 0.15340 | 0.1534 | -31.913% | 11,077 | +36.897% |
| 2026-06-26 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | 0.000% | 200 | -6.791% |
| 2026-06-25 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | 0.000% | 300 | -6.791% |
| 2026-06-24 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | 0.000% | 200 | -6.791% |
| 2026-06-23 | 0.22500 | 0.2253 | 0.22500 | 0.2253 | 0.000% | 4,000 | -6.791% |
| 2026-06-22 | 0.19500 | 0.2253 | 0.19000 | 0.2253 | 0.000% | 22,070 | -6.791% |
| 2026-06-17 | 0.18610 | 0.2253 | 0.18610 | 0.2253 | 0.000% | 21,150 | -6.791% |
| 2026-06-16 | 0.19400 | 0.2253 | 0.19400 | 0.2253 | 0.000% | 11,377 | -6.791% |
| 2026-06-15 | 0.22530 | 0.2253 | 0.19540 | 0.2253 | +4.791% | 24,817 | -6.791% |
| 2026-06-12 | 0.20000 | 0.2150 | 0.19400 | 0.2150 | +2.381% | 82,000 | -2.326% |
| 2026-06-11 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | 0.000% | 57,500 | 0.000% |
| 2026-06-10 | 0.21500 | 0.2150 | 0.18000 | 0.2100 | +5.105% | 70,400 | 0.000% |
| 2026-06-09 | 0.19980 | 0.1998 | 0.19980 | 0.1998 | +1.731% | 67,450 | +5.105% |
| 2026-06-08 | 0.17500 | 0.2253 | 0.17500 | 0.1964 | -5.577% | 87,210 | +6.925% |
| 2026-06-05 | 0.21000 | 0.2253 | 0.20000 | 0.2080 | -3.256% | 160,700 | +0.962% |
| 2026-06-04 | 0.21500 | 0.2150 | 0.21500 | 0.2150 | -4.572% | 52,000 | -2.326% |
| 2026-06-03 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | +12.594% | 200 | -6.791% |
| 2026-06-02 | 0.22530 | 0.2253 | 0.20000 | 0.2001 | -5.211% | 17,400 | +4.948% |
| 2026-06-01 | 0.22530 | 0.2253 | 0.20930 | 0.2111 | +1.005% | 2,200 | -0.521% |
| 2026-05-29 | 0.17500 | 0.2090 | 0.17500 | 0.2090 | 0.000% | 9,700 | +0.478% |
| 2026-05-28 | 0.19100 | 0.2090 | 0.19020 | 0.2090 | 0.000% | 31,647 | +0.478% |
| 2026-05-27 | 0.20900 | 0.2090 | 0.17520 | 0.2090 | -0.476% | 21,500 | +0.478% |
| 2026-05-22 | 0.17500 | 0.2100 | 0.17500 | 0.2100 | +5.000% | 35,200 | 0.000% |
| 2026-05-21 | 0.21000 | 0.2100 | 0.17500 | 0.2000 | 0.000% | 20,500 | +5.000% |
| 2026-05-20 | 0.17500 | 0.2100 | 0.17500 | 0.2000 | -4.762% | 79,700 | +5.000% |
| 2026-05-19 | 0.16000 | 0.2100 | 0.16000 | 0.2100 | 0.000% | 32,300 | 0.000% |
| 2026-05-18 | 0.17800 | 0.2100 | 0.17800 | 0.2100 | +16.667% | 55,900 | 0.000% |
| 2026-05-15 | 0.18000 | 0.1800 | 0.18000 | 0.1800 | +2.857% | 25,300 | +16.667% |
| 2026-05-14 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | 0.000% | 15,000 | +20.000% |
| 2026-05-13 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | -2.778% | 35,000 | +20.000% |
| 2026-05-12 | 0.14530 | 0.1800 | 0.14530 | 0.1800 | 0.000% | 6,900 | +16.667% |
| 2026-05-11 | 0.17500 | 0.1800 | 0.17340 | 0.1800 | -14.286% | 14,000 | +16.667% |
| 2026-05-08 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | +5.053% | 300 | 0.000% |
| 2026-05-07 | 0.19990 | 0.1999 | 0.19990 | 0.1999 | -0.050% | 3,700 | +5.053% |
| 2026-05-05 | 0.17750 | 0.2000 | 0.17750 | 0.2000 | +12.676% | 20,300 | +5.000% |
| 2026-05-04 | 0.21000 | 0.2100 | 0.17750 | 0.1775 | -15.476% | 129,000 | +18.310% |
| 2026-05-01 | 0.21000 | 0.2100 | 0.18500 | 0.2100 | +5.000% | 145,500 | 0.000% |
| 2026-04-30 | 0.18100 | 0.2000 | 0.18100 | 0.2000 | -4.762% | 61,200 | +5.000% |
| 2026-04-29 | 0.16920 | 0.2100 | 0.16920 | 0.2100 | +19.250% | 140,300 | 0.000% |
| 2026-04-28 | 0.20000 | 0.2000 | 0.17610 | 0.1761 | -11.950% | 2,300 | +19.250% |
| 2026-04-24 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -4.762% | 5,000 | +5.000% |
| 2026-04-23 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | +5.000% | 200 | 0.000% |
| 2026-04-22 | 0.18440 | 0.2000 | 0.18440 | 0.2000 | -11.229% | 6,900 | +5.000% |
| 2026-04-20 | 0.18420 | 0.2253 | 0.18420 | 0.2253 | 0.000% | 800 | -6.791% |
| 2026-04-17 | 0.22530 | 0.2253 | 0.18000 | 0.2253 | +2.409% | 31,400 | -6.791% |
| 2026-04-15 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | -2.352% | 300 | -4.545% |
| 2026-04-13 | 0.16350 | 0.2253 | 0.16350 | 0.2253 | +37.798% | 54,700 | -6.791% |
| 2026-04-10 | 0.17140 | 0.2253 | 0.16350 | 0.1635 | -4.720% | 422,900 | +28.440% |
| 2026-04-09 | 0.17290 | 0.2253 | 0.17120 | 0.1716 | +0.351% | 16,320 | +22.378% |
| 2026-04-08 | 0.22530 | 0.2253 | 0.17100 | 0.1710 | -24.101% | 38,550 | +22.807% |
| 2026-04-06 | 0.20000 | 0.2253 | 0.20000 | 0.2253 | +12.650% | 4,200 | -6.791% |
| 2026-04-01 | 0.18500 | 0.2253 | 0.18000 | 0.2000 | -11.229% | 114,600 | +5.000% |
| 2026-03-31 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | +0.133% | 500 | -6.791% |
| 2026-03-27 | 0.18530 | 0.2253 | 0.18530 | 0.2250 | -0.133% | 9,800 | -6.667% |
| 2026-03-26 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | 0.000% | 2,000 | -6.791% |
| 2026-03-24 | 0.14710 | 0.2253 | 0.14710 | 0.2253 | 0.000% | 22,200 | -6.791% |
| 2026-03-23 | 0.22530 | 0.2253 | 0.22530 | 0.2253 | 0.000% | 700 | -6.791% |
| 2026-03-19 | 0.17530 | 0.2253 | 0.14660 | 0.2253 | +2.409% | 60,250 | -6.791% |
| 2026-03-17 | 0.17510 | 0.2200 | 0.17510 | 0.2200 | 0.000% | 96,700 | -4.545% |
| 2026-03-16 | 0.17450 | 0.2200 | 0.17450 | 0.2200 | 0.000% | 22,300 | -4.545% |
| 2026-03-13 | 0.18800 | 0.2200 | 0.18800 | 0.2200 | 0.000% | 1,200 | -4.545% |
| 2026-03-12 | 0.22000 | 0.2200 | 0.18800 | 0.2200 | +4.117% | 50,709 | -4.545% |
| 2026-03-11 | 0.19570 | 0.2200 | 0.19570 | 0.2113 | -3.955% | 37,790 | -0.615% |
| 2026-03-10 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | -4.348% | 25,600 | -4.545% |
| 2026-03-06 | 0.21770 | 0.2300 | 0.21080 | 0.2300 | 0.000% | 15,700 | -8.696% |
| 2026-03-05 | 0.21010 | 0.2300 | 0.20200 | 0.2300 | 0.000% | 22,800 | -8.696% |
| 2026-03-04 | 0.22000 | 0.2300 | 0.20200 | 0.2300 | 0.000% | 79,600 | -8.696% |
| 2026-03-03 | 0.22000 | 0.2887 | 0.20000 | 0.2300 | +4.545% | 54,400 | -8.696% |
| 2026-03-02 | 0.28000 | 0.2800 | 0.20000 | 0.2200 | -8.333% | 23,900 | -4.545% |
| 2026-02-27 | 0.20000 | 0.2400 | 0.20000 | 0.2400 | +4.348% | 36,500 | -12.500% |
| 2026-02-26 | 0.24000 | 0.2400 | 0.21050 | 0.2300 | -4.167% | 36,843 | -8.696% |
| 2026-02-25 | 0.21260 | 0.2400 | 0.21260 | 0.2400 | +9.091% | 18,900 | -12.500% |
| 2026-02-24 | 0.20010 | 0.2200 | 0.20010 | 0.2200 | 0.000% | 49,500 | -4.545% |
| 2026-02-23 | 0.22000 | 0.2200 | 0.20010 | 0.2200 | 0.000% | 54,100 | -4.545% |
| 2026-02-20 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | +1.382% | 240 | -4.545% |
| 2026-02-19 | 0.20200 | 0.2170 | 0.20200 | 0.2170 | -9.583% | 36,300 | -3.226% |
| 2026-02-18 | 0.22000 | 0.2400 | 0.22000 | 0.2400 | +18.812% | 400 | -12.500% |
| 2026-02-17 | 0.21000 | 0.2400 | 0.20000 | 0.2020 | -15.833% | 95,005 | +3.960% |
| 2026-02-13 | 0.24000 | 0.2400 | 0.20070 | 0.2400 | +20.000% | 51,659 | -12.500% |
| 2026-02-12 | 0.28000 | 0.2800 | 0.20000 | 0.2000 | -25.898% | 22,301 | +5.000% |
| 2026-02-11 | 0.28000 | 0.2800 | 0.21150 | 0.2699 | +30.702% | 4,700 | -22.193% |
| 2026-02-10 | 0.22000 | 0.2800 | 0.20650 | 0.2065 | -1.667% | 18,300 | +1.695% |
| 2026-02-09 | 0.28470 | 0.2847 | 0.21000 | 0.2100 | -8.696% | 10,200 | 0.000% |
| 2026-02-06 | 0.27000 | 0.2700 | 0.22400 | 0.2300 | +9.524% | 15,220 | -8.696% |
| 2026-02-05 | 0.21000 | 0.2847 | 0.21000 | 0.2100 | -26.316% | 39,324 | 0.000% |
| 2026-02-04 | 0.25000 | 0.2878 | 0.22000 | 0.2850 | -1.316% | 69,050 | -26.316% |
| 2026-02-02 | 0.21000 | 0.2888 | 0.21000 | 0.2888 | +3.587% | 4,100 | -27.285% |
| 2026-01-30 | 0.24000 | 0.2888 | 0.24000 | 0.2788 | +3.259% | 83,700 | -24.677% |
| 2026-01-29 | 0.12510 | 0.2888 | 0.12510 | 0.2700 | -6.510% | 40,700 | -22.222% |
| 2026-01-28 | 0.28000 | 0.2888 | 0.28000 | 0.2888 | +5.018% | 20,400 | -27.285% |
| 2026-01-27 | 0.27500 | 0.2750 | 0.24900 | 0.2750 | -1.610% | 35,999 | -23.636% |
| 2026-01-26 | 0.28000 | 0.2800 | 0.25720 | 0.2795 | +16.458% | 48,526 | -24.866% |
| 2026-01-23 | 0.28000 | 0.2800 | 0.24000 | 0.2400 | -4.950% | 44,000 | -12.500% |
| 2026-01-22 | 0.25000 | 0.2800 | 0.23000 | 0.2525 | +1.000% | 200,157 | -16.832% |
| 2026-01-21 | 0.22220 | 0.2500 | 0.22220 | 0.2500 | -13.435% | 24,299 | -16.000% |
| 2026-01-20 | 0.22000 | 0.2888 | 0.21000 | 0.2888 | +40.878% | 45,200 | -27.285% |
| 2026-01-16 | 0.20500 | 0.2050 | 0.20500 | 0.2050 | +7.330% | 500 | +2.439% |
| 2026-01-15 | 0.22000 | 0.2200 | 0.19100 | 0.1910 | -2.051% | 11,719 | +9.948% |
| 2026-01-14 | 0.19100 | 0.1950 | 0.19100 | 0.1950 | +2.094% | 42,200 | +7.692% |
| 2026-01-13 | 0.18000 | 0.1950 | 0.18000 | 0.1910 | 0.000% | 150,000 | +9.948% |
| 2026-01-12 | 0.21000 | 0.2100 | 0.19000 | 0.1910 | -9.048% | 151,900 | +9.948% |
| 2026-01-09 | 0.19000 | 0.2100 | 0.19000 | 0.2100 | 0.000% | 2,799 | 0.000% |
| 2026-01-08 | 0.18750 | 0.2200 | 0.18750 | 0.2100 | +5.000% | 44,000 | 0.000% |
| 2026-01-07 | 0.19050 | 0.2000 | 0.19050 | 0.2000 | +5.263% | 1,000 | +5.000% |
| 2026-01-06 | 0.18660 | 0.1900 | 0.18660 | 0.1900 | 0.000% | 10,500 | +10.526% |
| 2026-01-05 | 0.18030 | 0.1900 | 0.16940 | 0.1900 | 0.000% | 61,562 | +10.526% |
| 2026-01-02 | 0.19000 | 0.1900 | 0.19000 | 0.1900 | -13.636% | 25,000 | +10.526% |
| 2025-12-31 | 0.12510 | 0.2200 | 0.12510 | 0.2200 | 0.000% | 26,899 | -4.545% |
| 2025-12-30 | 0.16080 | 0.2200 | 0.16080 | 0.2200 | 0.000% | 2,000 | -4.545% |
| 2025-12-29 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 500 | -4.545% |
| 2025-12-24 | 0.19250 | 0.2200 | 0.19250 | 0.2200 | 0.000% | 60,501 | -4.545% |
| 2025-12-23 | 0.19180 | 0.2200 | 0.19180 | 0.2200 | 0.000% | 10,100 | -4.545% |
| 2025-12-22 | 0.18000 | 0.2200 | 0.18000 | 0.2200 | +22.222% | 65,050 | -4.545% |
| 2025-12-18 | 0.18000 | 0.1800 | 0.17700 | 0.1800 | 0.000% | 14,700 | +16.667% |
| 2025-12-17 | 0.18650 | 0.2100 | 0.17170 | 0.1800 | +43.885% | 91,099 | +16.667% |
| 2025-12-15 | 0.22500 | 0.2250 | 0.12510 | 0.1251 | -26.412% | 20,300 | +67.866% |
| 2025-12-12 | 0.19030 | 0.2300 | 0.17000 | 0.1700 | -26.087% | 39,499 | +23.529% |
| 2025-12-11 | 0.20000 | 0.2300 | 0.13000 | 0.2300 | +12.856% | 40,700 | -8.696% |
| 2025-12-10 | 0.20380 | 0.2038 | 0.20380 | 0.2038 | -2.952% | 2,500 | +3.042% |
| 2025-12-09 | 0.20000 | 0.2100 | 0.18400 | 0.2100 | +10.526% | 29,900 | 0.000% |
| 2025-12-08 | 0.20070 | 0.2100 | 0.19000 | 0.1900 | -9.524% | 33,400 | +10.526% |
| 2025-12-05 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | 0.000% | 200 | 0.000% |
| 2025-12-03 | 0.23000 | 0.2300 | 0.20000 | 0.2100 | +5.053% | 45,300 | 0.000% |
| 2025-12-02 | 0.20500 | 0.2050 | 0.19000 | 0.1999 | -13.087% | 49,700 | +5.053% |
| 2025-12-01 | 0.23000 | 0.2300 | 0.21000 | 0.2300 | +4.545% | 160,199 | -8.696% |
| 2025-11-28 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 50,000 | -4.545% |
| 2025-11-26 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | -4.306% | 500 | -4.545% |
| 2025-11-24 | 0.19000 | 0.2299 | 0.19000 | 0.2299 | -0.043% | 12,180 | -8.656% |
| 2025-11-20 | 0.20500 | 0.2300 | 0.20500 | 0.2300 | +6.927% | 2,500 | -8.696% |
| 2025-11-19 | 0.21560 | 0.2156 | 0.21510 | 0.2151 | +0.047% | 8,000 | -2.371% |
| 2025-11-18 | 0.21000 | 0.2300 | 0.18000 | 0.2150 | 0.000% | 181,000 | -2.326% |
| 2025-11-17 | 0.18000 | 0.2200 | 0.18000 | 0.2150 | -6.522% | 10,680 | -2.326% |
| 2025-11-14 | 0.23500 | 0.2350 | 0.20000 | 0.2300 | +15.000% | 7,100 | -8.696% |
| 2025-11-13 | 0.22000 | 0.2200 | 0.20000 | 0.2000 | -14.894% | 10,500 | +5.000% |
| 2025-11-12 | 0.23500 | 0.2350 | 0.23500 | 0.2350 | +10.797% | 500 | -10.638% |
| 2025-11-11 | 0.23500 | 0.2350 | 0.20000 | 0.2121 | +0.047% | 50,500 | -0.990% |
| 2025-11-10 | 0.20840 | 0.2120 | 0.20840 | 0.2120 | -9.787% | 98,000 | -0.943% |
| 2025-11-07 | 0.21250 | 0.2350 | 0.21250 | 0.2350 | +51.515% | 4,000 | -10.638% |
| 2025-11-06 | 0.24000 | 0.2400 | 0.15510 | 0.1551 | -26.143% | 21,500 | +35.397% |
| 2025-11-04 | 0.19010 | 0.2100 | 0.19010 | 0.2100 | -2.326% | 66,600 | 0.000% |
| 2025-11-03 | 0.20000 | 0.2400 | 0.20000 | 0.2150 | +2.381% | 25,900 | -2.326% |
| 2025-10-31 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | -12.500% | 8,000 | 0.000% |
| 2025-10-30 | 0.24000 | 0.2400 | 0.11110 | 0.2400 | 0.000% | 22,000 | -12.500% |
| 2025-10-29 | 0.21250 | 0.2400 | 0.21250 | 0.2400 | +29.730% | 3,100 | -12.500% |
| 2025-10-28 | 0.18500 | 0.1850 | 0.18500 | 0.1850 | -10.063% | 7,035 | +13.514% |
| 2025-10-27 | 0.20570 | 0.2057 | 0.20570 | 0.2057 | -6.457% | 204 | +2.090% |
| 2025-10-23 | 0.22000 | 0.2200 | 0.18510 | 0.2199 | -0.045% | 6,000 | -4.502% |
| 2025-10-21 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | 0.000% | 36,670 | -4.545% |
| 2025-10-20 | 0.24000 | 0.2400 | 0.16110 | 0.2200 | -4.348% | 17,899 | -4.545% |
| 2025-10-17 | 0.25000 | 0.2500 | 0.20500 | 0.2300 | -8.000% | 37,500 | -8.696% |
| 2025-10-16 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +0.040% | 10,400 | -16.000% |
| 2025-10-15 | 0.25000 | 0.2500 | 0.20000 | 0.2499 | -0.040% | 28,700 | -15.966% |
| 2025-10-13 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +4.167% | 54,100 | -16.000% |
| 2025-10-10 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -4.000% | 8,000 | -12.500% |
| 2025-10-08 | 0.24000 | 0.2500 | 0.20570 | 0.2500 | +4.167% | 34,700 | -16.000% |
| 2025-10-07 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -4.000% | 9,000 | -12.500% |
| 2025-10-06 | 0.25000 | 0.2500 | 0.23420 | 0.2500 | 0.000% | 11,350 | -16.000% |
| 2025-10-03 | 0.24000 | 0.2500 | 0.22380 | 0.2500 | +1.010% | 13,300 | -16.000% |
| 2025-10-02 | 0.27000 | 0.2700 | 0.20000 | 0.2475 | -11.576% | 95,288 | -15.152% |
| 2025-09-30 | 0.27990 | 0.2799 | 0.27990 | 0.2799 | +3.667% | 1,000 | -24.973% |
| 2025-09-29 | 0.28000 | 0.2800 | 0.22080 | 0.2700 | +8.000% | 25,860 | -22.222% |
| 2025-09-26 | 0.22740 | 0.2700 | 0.22080 | 0.2500 | -7.407% | 33,610 | -16.000% |
| 2025-09-25 | 0.18000 | 0.2888 | 0.18000 | 0.2700 | +35.000% | 4,800 | -22.222% |
| 2025-09-24 | 0.23000 | 0.2888 | 0.20000 | 0.2000 | -20.000% | 57,300 | +5.000% |
| 2025-09-23 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +2.041% | 21,578 | -16.000% |
| 2025-09-22 | 0.28880 | 0.2888 | 0.24000 | 0.2450 | +0.245% | 52,600 | -14.286% |
| 2025-09-19 | 0.28880 | 0.2888 | 0.23730 | 0.2444 | +22.200% | 13,299 | -14.075% |
| 2025-09-17 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -15.966% | 4,399 | +5.000% |
| 2025-09-12 | 0.23800 | 0.2380 | 0.23800 | 0.2380 | -2.299% | 30,000 | -11.765% |
| 2025-09-11 | 0.27000 | 0.2700 | 0.22190 | 0.2436 | -6.308% | 76,319 | -13.793% |
| 2025-09-10 | 0.28880 | 0.2888 | 0.26000 | 0.2600 | +23.810% | 97,400 | -19.231% |
| 2025-09-08 | 0.20810 | 0.2500 | 0.20000 | 0.2100 | -5.491% | 168,494 | 0.000% |
| 2025-09-05 | 0.19700 | 0.2222 | 0.19700 | 0.2222 | +16.947% | 38,925 | -5.491% |
| 2025-09-04 | 0.19000 | 0.2222 | 0.19000 | 0.1900 | -5.426% | 25,400 | +10.526% |
| 2025-09-03 | 0.22220 | 0.2222 | 0.20090 | 0.2009 | 0.000% | 2,200 | +4.530% |
| 2025-09-02 | 0.22220 | 0.2222 | 0.18110 | 0.2009 | -4.333% | 55,450 | +4.530% |
| 2025-08-25 | 0.21000 | 0.2100 | 0.21000 | 0.2100 | -5.491% | 32,100 | 0.000% |
| 2025-08-22 | 0.22220 | 0.2222 | 0.22220 | 0.2222 | +24.831% | 2,000 | -5.491% |
| 2025-08-20 | 0.17800 | 0.1780 | 0.17800 | 0.1780 | +4.094% | 20,000 | +17.978% |
| 2025-08-19 | 0.17100 | 0.1710 | 0.17100 | 0.1710 | +31.538% | 650 | +22.807% |
| 2025-08-15 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | -13.333% | 50,200 | +61.538% |
| 2025-08-13 | 0.18000 | 0.1800 | 0.14000 | 0.1500 | -31.818% | 186,740 | +40.000% |
| 2025-08-12 | 0.00130 | 0.2200 | 0.00130 | 0.2200 | -0.990% | 16,350 | -4.545% |
| 2025-08-08 | 0.20000 | 0.2222 | 0.20000 | 0.2222 | +23.444% | 16,000 | -5.491% |
| 2025-08-07 | 0.22220 | 0.2222 | 0.17930 | 0.1800 | +9.091% | 22,222 | +16.667% |
| 2025-08-04 | 0.16500 | 0.1650 | 0.16500 | 0.1650 | -2.251% | 5,000 | +27.273% |
| 2025-07-30 | 0.18200 | 0.1820 | 0.16880 | 0.1688 | -21.121% | 30,700 | +24.408% |
| 2025-07-21 | 0.17500 | 0.2140 | 0.17500 | 0.2140 | +15.676% | 51,600 | -1.869% |
| 2025-07-18 | 0.18000 | 0.1850 | 0.18000 | 0.1850 | +0.983% | 63,000 | +13.514% |
| 2025-07-17 | 0.19060 | 0.1906 | 0.18320 | 0.1832 | +8.402% | 10,200 | +14.629% |
| 2025-07-15 | 0.19830 | 0.1983 | 0.16900 | 0.1690 | -15.458% | 60,000 | +24.260% |
| 2025-07-14 | 0.17350 | 0.1999 | 0.17350 | 0.1999 | +15.349% | 255,900 | +5.053% |
| 2025-07-11 | 0.18160 | 0.1818 | 0.16000 | 0.1733 | +8.313% | 81,400 | +21.177% |
| 2025-07-10 | 0.16170 | 0.1617 | 0.08060 | 0.1600 | -0.990% | 62,500 | +31.250% |
| 2025-07-09 | 0.14500 | 0.1616 | 0.14500 | 0.1616 | +14.286% | 142,200 | +29.950% |
| 2025-07-08 | 0.13670 | 0.1414 | 0.13670 | 0.1414 | +2.464% | 59,500 | +48.515% |
| 2025-07-07 | 0.13800 | 0.1380 | 0.13800 | 0.1380 | 0.000% | 84,500 | +52.174% |
| 2025-07-03 | 0.12000 | 0.1380 | 0.12000 | 0.1380 | -2.405% | 44,000 | +52.174% |
| 2025-07-02 | 0.14140 | 0.1414 | 0.14140 | 0.1414 | +17.833% | 4,000 | +48.515% |
| 2025-06-24 | 0.10000 | 0.1200 | 0.10000 | 0.1200 | -6.832% | 36,300 | +75.000% |
| 2025-06-23 | 0.12880 | 0.1288 | 0.12880 | 0.1288 | +12.785% | 55,100 | +63.043% |
| 2025-06-20 | 0.12170 | 0.1217 | 0.11420 | 0.1142 | -7.079% | 12,600 | +83.888% |
| 2025-06-17 | 0.12290 | 0.1229 | 0.12290 | 0.1229 | -2.769% | 1,600 | +70.871% |
| 2025-06-13 | 0.12620 | 0.1264 | 0.12620 | 0.1264 | -5.034% | 2,600 | +66.139% |
| 2025-06-11 | 0.13310 | 0.1331 | 0.13310 | 0.1331 | -5.870% | 500 | +57.776% |
| 2025-06-10 | 0.14140 | 0.1414 | 0.14140 | 0.1414 | +15.902% | 2,000 | +48.515% |
| 2025-06-09 | 0.12200 | 0.1220 | 0.12200 | 0.1220 | -13.659% | 11,000 | +72.131% |
| 2025-06-06 | 0.14130 | 0.1413 | 0.14130 | 0.1413 | -0.071% | 7,750 | +48.620% |
| 2025-06-05 | 0.13000 | 0.1414 | 0.13000 | 0.1414 | +4.741% | 31,100 | +48.515% |
| 2025-06-04 | 0.13000 | 0.1350 | 0.07630 | 0.1350 | +8.000% | 103,000 | +55.556% |
| 2025-06-03 | 0.12500 | 0.1250 | 0.12500 | 0.1250 | +4.167% | 85,250 | +68.000% |
| 2025-06-02 | 0.11800 | 0.1200 | 0.11800 | 0.1200 | +9.091% | 30,900 | +75.000% |
| 2025-05-28 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | 0.000% | 75,000 | +90.909% |
| 2025-05-27 | 0.10000 | 0.1100 | 0.10000 | 0.1100 | +10.220% | 67,500 | +90.909% |
| 2025-05-23 | 0.08470 | 0.1100 | 0.08470 | 0.0998 | -0.200% | 17,400 | +110.421% |
| 2025-05-22 | 0.07203 | 0.1000 | 0.07203 | 0.1000 | +18.483% | 14,190 | +110.000% |
| 2025-05-21 | 0.08440 | 0.0844 | 0.08440 | 0.0844 | -15.600% | 3,000 | +148.815% |
| 2025-05-19 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +25.000% | 2,000 | +110.000% |
| 2025-05-16 | 0.08370 | 0.0837 | 0.08000 | 0.0800 | -20.000% | 2,250 | +162.500% |
| 2025-05-14 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +30.378% | 3,000 | +110.000% |
| 2025-05-13 | 0.07670 | 0.0767 | 0.07670 | 0.0767 | -23.300% | 6,000 | +173.794% |
| 2025-05-07 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 11,000 | +110.000% |
| 2025-05-06 | 0.07030 | 0.1000 | 0.07030 | 0.1000 | +33.333% | 40,000 | +110.000% |
| 2025-05-05 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 70,000 | +180.000% |
| 2025-05-02 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 110,000 | +180.000% |
| 2025-05-01 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 10,000 | +180.000% |
| 2025-04-23 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | +5.634% | 20,000 | +180.000% |
| 2025-04-07 | 0.07100 | 0.0710 | 0.07100 | 0.0710 | 0.000% | 250 | +195.775% |
| 2025-03-21 | 0.07100 | 0.0710 | 0.07100 | 0.0710 | +1.429% | 21,000 | +195.775% |
| 2025-03-18 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -13.580% | 97,400 | +200.000% |
| 2025-03-17 | 0.07800 | 0.0810 | 0.07800 | 0.0810 | +12.656% | 59,577 | +159.259% |
| 2025-03-14 | 0.07190 | 0.0719 | 0.07190 | 0.0719 | +10.615% | 19,000 | +192.072% |
| 2025-03-10 | 0.06500 | 0.0650 | 0.06500 | 0.0650 | -7.143% | 7,000 | +223.077% |
| 2025-02-24 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -2.371% | 31,500 | +200.000% |
| 2025-02-10 | 0.07170 | 0.0717 | 0.07170 | 0.0717 | 0.000% | 13,000 | +192.887% |
| 2025-01-21 | 0.07110 | 0.0717 | 0.07110 | 0.0717 | +19.500% | 10,550 | +192.887% |
| 2025-01-15 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +27.932% | 20,000 | +250.000% |
| 2025-01-03 | 0.04690 | 0.0469 | 0.04690 | 0.0469 | -34.589% | 20,000 | +347.761% |
| 2024-12-30 | 0.07170 | 0.0717 | 0.07170 | 0.0717 | 0.000% | 55,000 | +192.887% |
| 2024-12-16 | 0.07170 | 0.0717 | 0.07170 | 0.0717 | +39.223% | 35,000 | +192.887% |
| 2024-12-10 | 0.05150 | 0.0515 | 0.05150 | 0.0515 | +0.783% | 12,100 | +307.767% |
| 2024-12-04 | 0.05110 | 0.0511 | 0.05110 | 0.0511 | +27.750% | 2,560 | +310.959% |
| 2024-11-19 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +33.333% | 30,000 | +425.000% |
| 2024-11-12 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 8,000 | +600.000% |
| 2024-11-06 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 2,075 | +600.000% |
| 2024-10-29 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -22.481% | 211,100 | +600.000% |
| 2024-10-22 | 0.03870 | 0.0387 | 0.03870 | 0.0387 | +33.910% | 4,175 | +442.636% |
| 2024-10-21 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | +38.278% | 5,000 | +626.644% |
| 2024-09-04 | 0.02090 | 0.0209 | 0.02090 | 0.0209 | +4.500% | 5,000 | +904.785% |
| 2024-08-23 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -27.798% | 135,000 | +950.000% |
| 2024-06-14 | 0.02770 | 0.0277 | 0.02770 | 0.0277 | -7.667% | 2,000 | +658.123% |
| 2024-05-24 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +50.000% | 8,000 | +600.000% |
| 2024-04-03 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -3.846% | 3,000 | +950.000% |
| 2024-03-25 | 0.02440 | 0.0244 | 0.02080 | 0.0208 | +4.000% | 42,000 | +909.615% |
| 2024-02-27 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -50.000% | 500 | +950.000% |
| 2024-01-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +100.000% | 1,500 | +425.000% |
| 2023-12-27 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +0.503% | 35,000 | +950.000% |
| 2023-11-13 | 0.02040 | 0.0204 | 0.01990 | 0.0199 | 0.000% | 10,000 | +955.276% |
| 2023-11-06 | 0.02430 | 0.0243 | 0.01990 | 0.0199 | -4.785% | 30,000 | +955.276% |
| 2023-10-11 | 0.02900 | 0.0290 | 0.02090 | 0.0209 | -16.400% | 16,955 | +904.785% |
| 2023-10-03 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -38.424% | 199,000 | +740.000% |
| 2023-09-15 | 0.04060 | 0.0406 | 0.04060 | 0.0406 | +94.258% | 16,000 | +417.241% |
| 2023-09-06 | 0.02790 | 0.0279 | 0.02090 | 0.0209 | -51.395% | 4,440 | +904.785% |
| 2023-08-24 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | -28.333% | 24,000 | +388.372% |
| 2023-07-21 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +79.641% | 199,000 | +250.000% |
| 2023-07-20 | 0.03340 | 0.0334 | 0.03340 | 0.0334 | +0.300% | 240,000 | +528.743% |
| 2023-07-17 | 0.03330 | 0.0333 | 0.03330 | 0.0333 | -58.375% | 80,000 | +530.631% |
| 2023-05-30 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +325.532% | 9,000 | +162.500% |
| 2023-05-05 | 0.01880 | 0.0188 | 0.01880 | 0.0188 | -78.636% | 200 | +1017.021% |
| 2023-05-04 | 0.08700 | 0.0880 | 0.08700 | 0.0880 | +2.445% | 60,000 | +138.636% |
| 2023-03-03 | 0.12000 | 0.1200 | 0.03000 | 0.0859 | -35.559% | 10,000 | +144.470% |
| 2023-02-17 | 0.13330 | 0.1333 | 0.13330 | 0.1333 | +155.854% | 1,000 | +57.539% |
| 2023-01-17 | 0.05210 | 0.0521 | 0.05210 | 0.0521 | +15.778% | 100 | +303.071% |
| 2022-12-28 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +102.703% | 3,000 | +366.667% |
| 2022-12-27 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | +100.000% | 4,000 | +845.946% |
| 2022-12-19 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -78.488% | 10,000 | +1791.892% |
| 2022-12-15 | 0.05160 | 0.0516 | 0.05160 | 0.0516 | +3.200% | 5,000 | +306.977% |
| 2022-12-14 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 94,000 | +320.000% |
| 2022-12-13 | 0.05000 | 0.0500 | 0.04550 | 0.0500 | +10.865% | 64,000 | +320.000% |
| 2022-11-25 | 0.04510 | 0.0451 | 0.04510 | 0.0451 | +35.030% | 9,000 | +365.632% |
| 2022-11-22 | 0.03340 | 0.0334 | 0.03340 | 0.0334 | +11.333% | 50,000 | +528.743% |
| 2022-11-21 | 0.04110 | 0.0411 | 0.03000 | 0.0300 | -22.680% | 14,500 | +600.000% |
| 2022-11-08 | 0.03880 | 0.0388 | 0.03880 | 0.0388 | 0.000% | 700 | +441.237% |
| 2022-11-07 | 0.03880 | 0.0388 | 0.03880 | 0.0388 | -22.400% | 49,575 | +441.237% |
| 2022-09-27 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +12.613% | 33,000 | +320.000% |
| 2022-09-23 | 0.04440 | 0.0444 | 0.04440 | 0.0444 | -14.615% | 2,363 | +372.973% |
| 2022-09-14 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | -6.977% | 2,080 | +303.846% |
| 2022-09-02 | 0.05590 | 0.0559 | 0.05590 | 0.0559 | -1.237% | 10,000 | +275.671% |
| 2022-08-31 | 0.05660 | 0.0566 | 0.05660 | 0.0566 | -13.203% | 33,304 | +271.025% |
| 2022-08-29 | 0.06521 | 0.0652 | 0.06521 | 0.0652 | -6.843% | 275 | +222.036% |
| 2022-08-26 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | +2.790% | 13,000 | +200.000% |
| 2022-08-25 | 0.06810 | 0.0681 | 0.06810 | 0.0681 | +0.147% | 21,000 | +208.370% |
| 2022-08-22 | 0.07000 | 0.0700 | 0.06800 | 0.0680 | -15.946% | 20,000 | +208.824% |
| 2022-08-11 | 0.13330 | 0.1333 | 0.08090 | 0.0809 | +29.233% | 400 | +159.580% |
| 2022-07-19 | 0.07000 | 0.0700 | 0.06260 | 0.0626 | +3.987% | 45,000 | +235.463% |
| 2022-07-15 | 0.06020 | 0.0602 | 0.06020 | 0.0602 | -32.207% | 20,000 | +248.837% |
| 2022-07-11 | 0.08880 | 0.0888 | 0.08880 | 0.0888 | +77.600% | 9,500 | +136.486% |
| 2022-07-05 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -43.694% | 12,000 | +320.000% |
| 2022-06-29 | 0.08880 | 0.0888 | 0.08880 | 0.0888 | +0.337% | 4,000 | +136.486% |
| 2022-06-27 | 0.08850 | 0.0885 | 0.08850 | 0.0885 | -24.557% | 3,000 | +137.283% |
| 2022-06-03 | 0.11731 | 0.1173 | 0.11731 | 0.1173 | +23.484% | 2,000 | +79.013% |
| 2022-05-25 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | +0.828% | 110,000 | +121.053% |
| 2022-05-20 | 0.09422 | 0.0942 | 0.09422 | 0.0942 | +2.905% | 1,000 | +122.883% |
| 2022-05-17 | 0.09156 | 0.0916 | 0.09156 | 0.0916 | -5.325% | 5,000 | +129.358% |
| 2022-05-13 | 0.09671 | 0.0967 | 0.09671 | 0.0967 | -0.299% | 1,500 | +117.144% |
| 2022-05-12 | 0.09396 | 0.0970 | 0.09396 | 0.0970 | -11.818% | 15,000 | +116.495% |
| 2022-05-06 | 0.11000 | 0.1100 | 0.10000 | 0.1100 | -8.333% | 405,000 | +90.909% |
| 2022-05-05 | 0.12900 | 0.1290 | 0.10680 | 0.1200 | +14.123% | 22,000 | +75.000% |
| 2022-05-03 | 0.10515 | 0.1051 | 0.10515 | 0.1051 | +8.290% | 1,500 | +99.715% |
| 2022-04-25 | 0.10110 | 0.1011 | 0.09710 | 0.0971 | -24.961% | 20,000 | +116.272% |
| 2022-04-19 | 0.12940 | 0.1294 | 0.12940 | 0.1294 | +2.212% | 1,000 | +62.287% |
| 2022-04-12 | 0.12000 | 0.1266 | 0.12000 | 0.1266 | -6.706% | 15,000 | +65.877% |
| 2022-04-11 | 0.12272 | 0.1357 | 0.12272 | 0.1357 | +40.476% | 1,930 | +54.753% |
| 2022-04-05 | 0.09660 | 0.0966 | 0.09660 | 0.0966 | -18.618% | 1,560 | +117.391% |
| 2022-04-04 | 0.10540 | 0.1400 | 0.10540 | 0.1187 | 0.000% | 24,349 | +76.917% |