GNGBY
GETINGE AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
24.52USD+0.122%(+0.03)797
GNGBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.47 | 24.52 | 24.47 | 24.52 | +0.122% | 797 | 0.000% |
| 2026-10-01 | 24.53 | 24.71 | 24.44 | 24.49 | -0.810% | 4,730 | +0.122% |
| 2026-09-30 | 24.77 | 24.94 | 24.69 | 24.69 | +0.284% | 3,823 | -0.689% |
| 2026-09-29 | 24.91 | 24.91 | 24.62 | 24.62 | -2.659% | 2,295 | -0.406% |
| 2026-09-28 | 25.07 | 25.35 | 25.00 | 25.29 | +3.024% | 4,391 | -3.054% |
| 2026-09-25 | 24.53 | 24.55 | 24.53 | 24.55 | +0.450% | 4,067 | -0.122% |
| 2026-09-24 | 24.42 | 24.53 | 24.42 | 24.44 | -1.113% | 5,619 | +0.327% |
| 2026-09-23 | 24.73 | 24.73 | 24.64 | 24.71 | -0.783% | 5,138 | -0.789% |
| 2026-09-22 | 24.73 | 24.91 | 24.73 | 24.91 | +1.923% | 736 | -1.566% |
| 2026-09-21 | 24.45 | 24.47 | 24.44 | 24.44 | +2.153% | 1,527 | +0.327% |
| 2026-09-18 | 23.93 | 23.93 | 23.93 | 23.93 | -1.300% | 364 | +2.487% |
| 2026-09-16 | 24.30 | 24.30 | 24.24 | 24.24 | -0.778% | 3,607 | +1.155% |
| 2026-09-14 | 24.28 | 24.45 | 24.28 | 24.43 | +1.411% | 3,004 | +0.368% |
| 2026-09-11 | 24.21 | 24.21 | 24.09 | 24.09 | -0.885% | 557 | +1.785% |
| 2026-09-10 | 24.47 | 24.47 | 24.30 | 24.30 | -1.838% | 542 | +0.885% |
| 2026-09-09 | 24.77 | 24.77 | 24.76 | 24.76 | -0.602% | 605 | -0.969% |
| 2026-09-08 | 24.92 | 24.92 | 24.91 | 24.91 | -1.170% | 1,493 | -1.566% |
| 2026-09-04 | 25.20 | 25.20 | 25.20 | 25.20 | -1.348% | 369 | -2.718% |
| 2026-09-03 | 25.55 | 25.55 | 25.55 | 25.55 | +1.387% | 560 | -4.029% |
| 2026-09-01 | 25.34 | 25.34 | 25.20 | 25.20 | -1.754% | 459 | -2.698% |
| 2026-08-28 | 25.98 | 25.98 | 25.65 | 25.65 | -0.340% | 473 | -4.405% |
| 2026-08-21 | 25.63 | 25.76 | 25.63 | 25.74 | -0.242% | 1,856 | -4.730% |
| 2026-08-20 | 25.93 | 25.93 | 25.80 | 25.80 | -0.039% | 2,346 | -4.961% |
| 2026-08-19 | 25.92 | 25.92 | 25.80 | 25.81 | +2.543% | 2,130 | -4.998% |
| 2026-08-18 | 25.24 | 25.24 | 25.17 | 25.17 | +0.159% | 8,605 | -2.582% |
| 2026-08-17 | 25.18 | 25.18 | 25.11 | 25.13 | -0.099% | 2,274 | -2.427% |
| 2026-08-14 | 25.21 | 25.21 | 25.16 | 25.16 | +0.705% | 390 | -2.524% |
| 2026-08-12 | 24.98 | 24.98 | 24.98 | 24.98 | -0.296% | 407 | -1.837% |
| 2026-08-11 | 25.05 | 25.05 | 25.05 | 25.05 | -0.465% | 553 | -2.127% |
| 2026-08-10 | 25.09 | 25.17 | 25.09 | 25.17 | +0.600% | 748 | -2.582% |
| 2026-08-07 | 25.09 | 25.09 | 25.01 | 25.02 | +0.240% | 1,918 | -1.998% |
| 2026-08-06 | 25.08 | 25.08 | 24.93 | 24.96 | -0.637% | 965 | -1.763% |
| 2026-08-05 | 25.05 | 25.13 | 25.05 | 25.12 | -0.159% | 2,188 | -2.389% |
| 2026-08-04 | 25.15 | 25.22 | 25.15 | 25.16 | +0.439% | 4,601 | -2.544% |
| 2026-08-03 | 25.05 | 25.05 | 25.05 | 25.05 | +0.724% | 672 | -2.116% |
| 2026-07-31 | 24.78 | 24.87 | 24.67 | 24.87 | +0.420% | 602 | -1.407% |
| 2026-07-30 | 24.67 | 24.77 | 24.67 | 24.77 | +0.634% | 927 | -0.993% |
| 2026-07-29 | 24.41 | 24.61 | 24.39 | 24.61 | +1.485% | 2,834 | -0.366% |
| 2026-07-28 | 24.08 | 24.25 | 24.08 | 24.25 | +2.689% | 373 | +1.113% |
| 2026-07-27 | 23.60 | 23.61 | 23.60 | 23.61 | -0.021% | 2,443 | +3.832% |
| 2026-07-24 | 23.64 | 23.68 | 23.60 | 23.62 | +0.876% | 1,005 | +3.810% |
| 2026-07-23 | 23.41 | 23.41 | 23.41 | 23.41 | -2.295% | 538 | +4.719% |
| 2026-07-22 | 23.96 | 23.96 | 23.96 | 23.96 | +0.230% | 605 | +2.316% |
| 2026-07-21 | 23.93 | 23.93 | 23.91 | 23.91 | +0.084% | 2,109 | +2.551% |
| 2026-07-20 | 23.70 | 23.89 | 23.70 | 23.89 | -1.199% | 2,843 | +2.637% |
| 2026-07-17 | 24.18 | 24.18 | 24.18 | 24.18 | +11.429% | 296 | +1.406% |
| 2026-07-16 | 21.64 | 21.70 | 21.64 | 21.70 | +0.790% | 741 | +12.995% |
| 2026-07-15 | 21.08 | 21.53 | 21.08 | 21.53 | +1.032% | 786 | +13.888% |
| 2026-07-14 | 21.51 | 21.51 | 21.31 | 21.31 | -1.022% | 4,937 | +15.063% |
| 2026-07-13 | 21.77 | 21.77 | 21.53 | 21.53 | +0.233% | 4,046 | +13.888% |
| 2026-07-10 | 21.36 | 21.48 | 21.36 | 21.48 | +2.140% | 424 | +14.153% |
| 2026-07-09 | 20.92 | 21.03 | 20.92 | 21.03 | +2.038% | 851 | +16.595% |
| 2026-07-08 | 20.75 | 20.84 | 20.57 | 20.61 | -2.920% | 2,464 | +18.971% |
| 2026-07-07 | 21.34 | 21.34 | 21.22 | 21.23 | +0.047% | 1,459 | +15.497% |
| 2026-07-06 | 21.30 | 21.30 | 21.22 | 21.22 | +0.951% | 903 | +15.551% |
| 2026-07-02 | 21.07 | 21.11 | 21.02 | 21.02 | +1.058% | 1,148 | +16.651% |
| 2026-07-01 | 20.83 | 20.83 | 20.73 | 20.80 | +2.312% | 1,128 | +17.885% |
| 2026-06-30 | 20.41 | 20.44 | 20.33 | 20.33 | +0.247% | 1,473 | +20.610% |
| 2026-06-29 | 20.29 | 20.31 | 20.28 | 20.28 | +0.222% | 1,636 | +20.907% |
| 2026-06-26 | 20.36 | 20.36 | 20.16 | 20.23 | -1.051% | 3,141 | +21.176% |
| 2026-06-25 | 20.55 | 20.59 | 20.45 | 20.45 | +2.460% | 2,407 | +19.902% |
| 2026-06-24 | 20.02 | 20.02 | 19.96 | 19.96 | +0.956% | 1,700 | +22.852% |
| 2026-06-23 | 19.88 | 19.88 | 19.77 | 19.77 | -0.977% | 4,708 | +24.026% |
| 2026-06-22 | 19.98 | 20.00 | 19.96 | 19.96 | -1.200% | 1,392 | +22.815% |
| 2026-06-18 | 20.10 | 20.23 | 20.10 | 20.21 | +0.635% | 3,810 | +21.341% |
| 2026-06-17 | 20.35 | 20.35 | 20.08 | 20.08 | -3.276% | 6,393 | +22.112% |
| 2026-06-16 | 20.72 | 20.76 | 20.67 | 20.76 | -0.599% | 2,106 | +18.112% |
| 2026-06-15 | 21.11 | 21.11 | 20.89 | 20.89 | +0.024% | 2,188 | +17.405% |
| 2026-06-12 | 20.50 | 20.88 | 20.50 | 20.88 | +3.700% | 724 | +17.433% |
| 2026-06-11 | 19.85 | 20.14 | 19.63 | 20.14 | +0.675% | 7,398 | +21.778% |
| 2026-06-10 | 20.09 | 20.09 | 20.00 | 20.00 | -1.308% | 1,149 | +22.600% |
| 2026-06-09 | 20.48 | 20.48 | 20.11 | 20.27 | +0.571% | 1,580 | +20.997% |
| 2026-06-08 | 20.36 | 20.37 | 20.15 | 20.15 | -0.739% | 1,844 | +21.687% |
| 2026-06-05 | 20.74 | 20.74 | 20.30 | 20.30 | -2.027% | 1,561 | +20.788% |
| 2026-06-04 | 20.73 | 20.78 | 20.72 | 20.72 | +3.678% | 2,056 | +18.340% |
| 2026-06-03 | 19.97 | 20.03 | 19.97 | 19.98 | +0.807% | 1,983 | +22.692% |
| 2026-06-02 | 19.89 | 19.96 | 19.82 | 19.82 | -0.076% | 4,471 | +23.682% |
| 2026-06-01 | 19.93 | 19.98 | 19.84 | 19.84 | -3.220% | 1,730 | +23.589% |
| 2026-05-29 | 20.11 | 20.58 | 20.11 | 20.50 | +0.861% | 3,254 | +19.610% |
| 2026-05-28 | 20.20 | 20.39 | 20.19 | 20.32 | -0.950% | 2,482 | +20.640% |
| 2026-05-27 | 20.80 | 20.80 | 20.52 | 20.52 | -0.678% | 815 | +19.493% |
| 2026-05-26 | 20.71 | 20.71 | 20.66 | 20.66 | -2.501% | 2,487 | +18.683% |
| 2026-05-21 | 20.92 | 21.19 | 20.86 | 21.19 | +0.379% | 1,450 | +15.715% |
| 2026-05-20 | 20.94 | 21.15 | 20.94 | 21.11 | +2.287% | 960 | +16.153% |
| 2026-05-19 | 20.64 | 20.66 | 20.60 | 20.64 | +0.919% | 4,310 | +18.810% |
| 2026-05-18 | 20.43 | 20.46 | 20.26 | 20.45 | +2.547% | 3,353 | +19.902% |
| 2026-05-15 | 19.98 | 19.98 | 19.94 | 19.94 | +1.023% | 1,105 | +22.957% |
| 2026-05-14 | 20.50 | 20.50 | 19.74 | 19.74 | -0.953% | 2,916 | +24.215% |
| 2026-05-13 | 20.00 | 20.00 | 19.83 | 19.93 | -2.376% | 1,707 | +23.031% |
| 2026-05-12 | 20.41 | 20.41 | 20.38 | 20.41 | -2.086% | 1,177 | +20.108% |
| 2026-05-11 | 20.86 | 20.86 | 20.85 | 20.85 | +2.206% | 1,333 | +17.602% |
| 2026-05-08 | 20.48 | 20.48 | 20.40 | 20.40 | +1.392% | 1,343 | +20.196% |
| 2026-05-07 | 20.29 | 20.29 | 20.12 | 20.12 | -1.057% | 1,950 | +21.869% |
| 2026-05-06 | 20.23 | 20.35 | 20.23 | 20.34 | +3.589% | 1,732 | +20.580% |
| 2026-05-05 | 19.52 | 19.64 | 19.52 | 19.63 | +0.773% | 3,198 | +24.908% |
| 2026-05-04 | 19.98 | 19.98 | 19.48 | 19.48 | -2.746% | 3,799 | +25.873% |
| 2026-05-01 | 19.95 | 20.05 | 19.95 | 20.03 | -0.175% | 1,834 | +22.416% |
| 2026-04-30 | 19.70 | 20.09 | 19.70 | 20.07 | +1.647% | 2,576 | +22.202% |
| 2026-04-29 | 19.89 | 19.89 | 19.74 | 19.74 | -4.982% | 700 | +24.215% |
| 2026-04-28 | 20.68 | 20.77 | 20.68 | 20.77 | -1.236% | 2,910 | +18.026% |
| 2026-04-27 | 21.04 | 21.04 | 20.99 | 21.04 | +1.667% | 2,578 | +16.568% |
| 2026-04-24 | 20.65 | 20.69 | 20.62 | 20.69 | +1.223% | 9,002 | +18.511% |
| 2026-04-23 | 21.03 | 21.03 | 20.44 | 20.44 | -5.195% | 1,725 | +19.961% |
| 2026-04-22 | 21.72 | 21.75 | 21.56 | 21.56 | +2.229% | 3,058 | +13.729% |
| 2026-04-21 | 21.61 | 21.61 | 21.09 | 21.09 | -3.786% | 1,227 | +16.264% |
| 2026-04-20 | 21.72 | 21.92 | 21.51 | 21.92 | +0.458% | 5,924 | +11.861% |
| 2026-04-17 | 22.21 | 22.23 | 21.82 | 21.82 | -0.297% | 5,273 | +12.374% |
| 2026-04-16 | 21.93 | 21.94 | 21.67 | 21.89 | +0.783% | 2,986 | +12.040% |
| 2026-04-15 | 21.75 | 21.77 | 21.71 | 21.71 | +2.236% | 1,172 | +12.917% |
| 2026-04-14 | 21.32 | 21.32 | 21.20 | 21.24 | +1.688% | 1,285 | +15.443% |
| 2026-04-13 | 20.69 | 20.89 | 20.66 | 20.89 | +1.126% | 1,355 | +17.391% |
| 2026-04-10 | 20.66 | 20.66 | 20.66 | 20.66 | -0.290% | 1,010 | +18.712% |
| 2026-04-09 | 20.46 | 20.71 | 20.46 | 20.71 | +0.121% | 2,204 | +18.368% |
| 2026-04-08 | 20.91 | 20.91 | 20.50 | 20.69 | +3.970% | 1,399 | +18.511% |
| 2026-04-07 | 20.09 | 20.09 | 19.90 | 19.90 | -2.487% | 4,028 | +23.216% |
| 2026-04-06 | 20.17 | 20.41 | 20.17 | 20.41 | +0.012% | 2,156 | +20.152% |
| 2026-04-02 | 20.30 | 20.51 | 20.30 | 20.41 | -0.191% | 1,538 | +20.167% |
| 2026-04-01 | 20.46 | 20.58 | 20.44 | 20.44 | +2.941% | 13,229 | +19.937% |
| 2026-03-31 | 19.77 | 19.98 | 19.71 | 19.86 | +1.690% | 6,752 | +23.464% |
| 2026-03-30 | 19.54 | 19.63 | 19.45 | 19.53 | +1.297% | 9,049 | +25.550% |
| 2026-03-27 | 19.55 | 19.64 | 19.28 | 19.28 | -1.883% | 5,904 | +27.178% |
| 2026-03-26 | 19.89 | 19.89 | 19.65 | 19.65 | -0.051% | 6,713 | +24.784% |
| 2026-03-25 | 19.73 | 19.80 | 19.66 | 19.66 | +0.127% | 5,300 | +24.720% |
| 2026-03-24 | 19.53 | 19.76 | 19.44 | 19.64 | +0.641% | 6,677 | +24.879% |
| 2026-03-23 | 19.63 | 19.85 | 19.47 | 19.51 | +2.738% | 3,927 | +25.679% |
| 2026-03-20 | 19.47 | 19.47 | 18.99 | 18.99 | -3.408% | 5,073 | +29.121% |
| 2026-03-19 | 19.50 | 19.75 | 19.46 | 19.66 | +0.051% | 5,371 | +24.720% |
| 2026-03-18 | 19.94 | 19.94 | 19.65 | 19.65 | -3.297% | 999 | +24.784% |
| 2026-03-17 | 20.38 | 20.46 | 20.21 | 20.32 | +1.499% | 5,004 | +20.669% |
| 2026-03-16 | 20.08 | 20.11 | 20.00 | 20.02 | +1.162% | 4,161 | +22.478% |
| 2026-03-13 | 20.32 | 20.32 | 19.79 | 19.79 | -2.272% | 3,736 | +23.901% |
| 2026-03-12 | 20.73 | 20.73 | 20.25 | 20.25 | -3.017% | 5,071 | +21.086% |
| 2026-03-11 | 20.95 | 20.95 | 20.74 | 20.88 | -0.760% | 2,710 | +17.433% |
| 2026-03-10 | 21.49 | 21.52 | 21.04 | 21.04 | +0.526% | 5,895 | +16.540% |
| 2026-03-09 | 20.82 | 21.50 | 20.71 | 20.93 | -1.413% | 3,673 | +17.152% |
| 2026-03-06 | 21.18 | 21.37 | 21.18 | 21.23 | +0.378% | 2,394 | +15.497% |
| 2026-03-05 | 21.17 | 21.30 | 21.09 | 21.15 | -2.624% | 1,964 | +15.934% |
| 2026-03-04 | 21.61 | 21.72 | 21.59 | 21.72 | +2.695% | 3,310 | +12.891% |
| 2026-03-03 | 20.93 | 21.15 | 20.90 | 21.15 | -1.536% | 57,858 | +15.934% |
| 2026-03-02 | 21.76 | 21.76 | 21.48 | 21.48 | -5.166% | 1,876 | +14.153% |
| 2026-02-27 | 22.28 | 22.65 | 22.28 | 22.65 | +2.211% | 3,572 | +8.256% |
| 2026-02-26 | 22.25 | 22.32 | 22.16 | 22.16 | +0.023% | 3,467 | +10.650% |
| 2026-02-25 | 22.04 | 22.16 | 22.04 | 22.16 | +0.819% | 2,113 | +10.675% |
| 2026-02-24 | 21.99 | 22.01 | 21.85 | 21.98 | +0.757% | 4,683 | +11.581% |
| 2026-02-23 | 22.23 | 22.23 | 21.81 | 21.81 | -2.742% | 2,101 | +12.425% |
| 2026-02-20 | 22.12 | 22.53 | 22.12 | 22.43 | +1.909% | 5,407 | +9.342% |
| 2026-02-19 | 22.20 | 22.20 | 22.00 | 22.00 | -0.990% | 1,468 | +11.429% |
| 2026-02-18 | 22.30 | 22.30 | 22.18 | 22.23 | +0.566% | 2,402 | +10.326% |
| 2026-02-17 | 21.97 | 22.12 | 21.86 | 22.10 | -1.163% | 5,063 | +10.950% |
| 2026-02-13 | 22.32 | 22.49 | 22.32 | 22.36 | +1.683% | 1,536 | +9.660% |
| 2026-02-12 | 22.41 | 22.43 | 21.99 | 21.99 | -2.234% | 3,298 | +11.505% |
| 2026-02-11 | 22.51 | 22.51 | 22.49 | 22.49 | -2.714% | 3,242 | +9.014% |
| 2026-02-10 | 23.10 | 23.22 | 23.10 | 23.12 | +1.850% | 3,546 | +6.055% |
| 2026-02-09 | 22.61 | 22.72 | 22.51 | 22.70 | +0.442% | 5,905 | +8.018% |
| 2026-02-06 | 22.59 | 22.60 | 22.57 | 22.60 | -0.397% | 2,286 | +8.496% |
| 2026-02-05 | 22.44 | 22.76 | 22.39 | 22.69 | +0.665% | 7,513 | +8.065% |
| 2026-02-04 | 22.64 | 22.74 | 22.50 | 22.54 | +0.670% | 6,112 | +8.784% |
| 2026-02-03 | 22.41 | 22.52 | 22.39 | 22.39 | +2.144% | 7,924 | +9.513% |
| 2026-02-02 | 22.10 | 22.10 | 21.90 | 21.92 | -0.068% | 3,349 | +11.861% |
| 2026-01-30 | 22.11 | 22.11 | 21.93 | 21.93 | -1.769% | 1,561 | +11.785% |
| 2026-01-29 | 22.18 | 22.33 | 22.18 | 22.33 | +0.382% | 4,108 | +9.807% |
| 2026-01-28 | 22.16 | 22.25 | 22.09 | 22.25 | -0.825% | 2,885 | +10.227% |
| 2026-01-27 | 22.24 | 22.66 | 22.24 | 22.43 | -5.038% | 5,805 | +9.318% |
| 2026-01-26 | 23.65 | 23.65 | 23.55 | 23.62 | +0.255% | 6,853 | +3.810% |
| 2026-01-23 | 23.27 | 23.56 | 23.27 | 23.56 | +1.073% | 1,014 | +4.075% |
| 2026-01-22 | 23.41 | 23.41 | 23.31 | 23.31 | +2.372% | 3,556 | +5.191% |
| 2026-01-21 | 22.79 | 22.79 | 22.77 | 22.77 | -0.644% | 998 | +7.686% |
| 2026-01-20 | 23.00 | 23.05 | 22.92 | 22.92 | -4.749% | 1,366 | +6.992% |
| 2026-01-16 | 24.25 | 24.25 | 24.05 | 24.06 | +0.042% | 1,134 | +1.912% |
| 2026-01-15 | 24.10 | 24.12 | 24.05 | 24.05 | +0.334% | 2,857 | +1.954% |
| 2026-01-14 | 23.90 | 23.97 | 23.40 | 23.97 | +0.084% | 4,041 | +2.295% |
| 2026-01-13 | 23.92 | 23.99 | 23.86 | 23.95 | +0.377% | 3,757 | +2.380% |
| 2026-01-12 | 23.89 | 23.94 | 23.80 | 23.86 | -1.527% | 8,945 | +2.766% |
| 2026-01-09 | 24.45 | 24.45 | 24.17 | 24.23 | -0.595% | 2,409 | +1.197% |
| 2026-01-08 | 24.41 | 24.41 | 24.35 | 24.38 | -0.995% | 1,679 | +0.595% |
| 2026-01-07 | 24.45 | 24.67 | 24.45 | 24.62 | +3.034% | 1,315 | -0.406% |
| 2026-01-06 | 23.14 | 24.06 | 23.14 | 23.89 | +0.210% | 4,237 | +2.616% |
| 2026-01-05 | 23.61 | 24.05 | 23.61 | 23.84 | +1.296% | 1,591 | +2.831% |
| 2026-01-02 | 23.59 | 23.59 | 23.52 | 23.54 | -0.465% | 1,809 | +4.163% |
| 2025-12-31 | 23.65 | 23.65 | 23.65 | 23.65 | -0.379% | 254 | +3.679% |
| 2025-12-30 | 23.75 | 23.75 | 23.74 | 23.74 | +0.721% | 789 | +3.286% |
| 2025-12-29 | 23.57 | 23.57 | 23.57 | 23.57 | +1.814% | 589 | +4.031% |
| 2025-12-23 | 23.14 | 23.20 | 23.12 | 23.15 | +0.521% | 2,069 | +5.918% |
| 2025-12-22 | 22.89 | 23.03 | 22.89 | 23.03 | +0.174% | 644 | +6.470% |
| 2025-12-19 | 22.88 | 22.99 | 22.88 | 22.99 | +1.278% | 1,374 | +6.655% |
| 2025-12-18 | 22.69 | 22.70 | 22.69 | 22.70 | -0.656% | 1,026 | +8.018% |
| 2025-12-17 | 22.89 | 22.89 | 22.84 | 22.85 | -0.695% | 2,964 | +7.309% |
| 2025-12-16 | 23.01 | 23.01 | 23.01 | 23.01 | +1.187% | 568 | +6.562% |
| 2025-12-15 | 22.84 | 22.84 | 22.74 | 22.74 | +0.575% | 475 | +7.828% |
| 2025-12-12 | 22.61 | 22.61 | 22.61 | 22.61 | +0.066% | 225 | +8.448% |
| 2025-12-11 | 22.43 | 22.60 | 22.43 | 22.59 | +0.916% | 1,259 | +8.520% |
| 2025-12-10 | 21.93 | 22.39 | 21.93 | 22.39 | +2.943% | 1,750 | +9.513% |
| 2025-12-09 | 21.85 | 21.85 | 21.75 | 21.75 | -1.046% | 1,620 | +12.736% |
| 2025-12-08 | 22.09 | 22.09 | 21.98 | 21.98 | -1.699% | 1,351 | +11.556% |
| 2025-12-05 | 22.38 | 22.38 | 22.36 | 22.36 | +0.382% | 483 | +9.660% |
| 2025-12-04 | 22.34 | 22.34 | 22.27 | 22.27 | -0.602% | 1,273 | +10.079% |
| 2025-12-03 | 22.30 | 22.41 | 22.30 | 22.41 | +0.179% | 1,065 | +9.415% |
| 2025-12-02 | 22.45 | 22.45 | 22.29 | 22.37 | -1.584% | 6,181 | +9.611% |
| 2025-12-01 | 22.75 | 22.75 | 22.73 | 22.73 | +1.292% | 1,485 | +7.875% |
| 2025-11-26 | 22.44 | 22.44 | 22.44 | 22.44 | +1.447% | 644 | +9.269% |
| 2025-11-25 | 22.12 | 22.12 | 22.12 | 22.12 | +0.580% | 564 | +10.850% |
| 2025-11-24 | 22.05 | 22.08 | 21.99 | 21.99 | +0.976% | 712 | +11.493% |
| 2025-11-21 | 21.74 | 21.81 | 21.74 | 21.78 | +2.302% | 2,245 | +12.580% |
| 2025-11-20 | 21.72 | 21.72 | 21.29 | 21.29 | -2.025% | 9,415 | +15.171% |
| 2025-11-19 | 21.73 | 21.73 | 21.73 | 21.73 | -2.117% | 1,109 | +12.839% |
| 2025-11-17 | 22.37 | 22.44 | 22.20 | 22.20 | -2.160% | 2,502 | +10.450% |
| 2025-11-14 | 22.89 | 22.89 | 22.69 | 22.69 | -2.409% | 2,307 | +8.065% |
| 2025-11-13 | 23.26 | 23.26 | 23.24 | 23.25 | -0.257% | 2,317 | +5.462% |
| 2025-11-11 | 23.31 | 23.31 | 23.31 | 23.31 | +2.552% | 199 | +5.191% |
| 2025-11-10 | 22.57 | 22.73 | 22.55 | 22.73 | -0.241% | 889 | +7.875% |
| 2025-11-07 | 22.79 | 22.79 | 22.79 | 22.79 | +0.198% | 1,378 | +7.615% |
| 2025-11-06 | 22.74 | 22.74 | 22.74 | 22.74 | -0.655% | 897 | +7.828% |
| 2025-11-05 | 22.89 | 22.89 | 22.89 | 22.89 | -0.608% | 2,396 | +7.121% |
| 2025-11-04 | 23.05 | 23.13 | 23.03 | 23.03 | -1.657% | 2,898 | +6.470% |
| 2025-11-03 | 23.41 | 23.43 | 23.41 | 23.42 | -1.273% | 1,514 | +4.706% |
| 2025-10-30 | 23.79 | 23.79 | 23.72 | 23.72 | -0.042% | 1,096 | +3.373% |
| 2025-10-29 | 23.75 | 23.75 | 23.73 | 23.73 | -0.042% | 1,367 | +3.329% |
| 2025-10-28 | 23.74 | 23.74 | 23.74 | 23.74 | +0.508% | 800 | +3.286% |
| 2025-10-27 | 23.62 | 23.62 | 23.62 | 23.62 | +0.085% | 520 | +3.810% |
| 2025-10-24 | 23.66 | 23.66 | 23.60 | 23.60 | -1.461% | 294 | +3.898% |
| 2025-10-23 | 23.95 | 23.95 | 23.95 | 23.95 | +1.055% | 449 | +2.380% |
| 2025-10-22 | 23.70 | 23.72 | 23.70 | 23.70 | +0.722% | 2,473 | +3.460% |
| 2025-10-21 | 23.58 | 23.58 | 23.53 | 23.53 | +2.483% | 1,070 | +4.207% |
| 2025-10-20 | 22.96 | 23.10 | 22.96 | 22.96 | +0.613% | 900 | +6.794% |
| 2025-10-17 | 22.73 | 22.82 | 22.73 | 22.82 | +1.018% | 4,331 | +7.450% |
| 2025-10-16 | 22.52 | 22.59 | 22.48 | 22.59 | +3.339% | 6,824 | +8.544% |
| 2025-10-15 | 21.90 | 21.96 | 21.76 | 21.86 | +1.119% | 1,436 | +12.168% |
| 2025-10-14 | 21.56 | 21.62 | 21.52 | 21.62 | -0.561% | 1,275 | +13.424% |
| 2025-10-13 | 21.78 | 21.78 | 21.71 | 21.74 | +0.975% | 1,341 | +12.787% |
| 2025-10-10 | 22.10 | 22.10 | 21.53 | 21.53 | -1.600% | 1,785 | +13.888% |
| 2025-10-09 | 21.93 | 21.93 | 21.88 | 21.88 | -1.927% | 2,376 | +12.066% |
| 2025-10-08 | 22.33 | 22.39 | 22.31 | 22.31 | -1.631% | 1,477 | +9.906% |
| 2025-10-06 | 22.79 | 22.79 | 22.68 | 22.68 | +3.044% | 1,656 | +8.113% |
| 2025-10-02 | 21.80 | 22.03 | 21.80 | 22.01 | -0.317% | 640 | +11.404% |
| 2025-10-01 | 21.82 | 22.08 | 21.79 | 22.08 | +2.175% | 1,383 | +11.051% |
| 2025-09-30 | 21.49 | 21.61 | 21.49 | 21.61 | +1.575% | 1,631 | +13.466% |
| 2025-09-29 | 21.27 | 21.27 | 21.27 | 21.27 | -0.584% | 720 | +15.253% |
| 2025-09-26 | 21.31 | 21.40 | 21.31 | 21.40 | +1.614% | 2,069 | +14.579% |
| 2025-09-25 | 21.17 | 21.17 | 21.03 | 21.06 | -5.135% | 4,745 | +16.429% |
| 2025-09-24 | 22.16 | 22.20 | 22.16 | 22.20 | -2.908% | 541 | +10.450% |
| 2025-09-23 | 22.86 | 22.86 | 22.86 | 22.86 | +0.638% | 212 | +7.238% |
| 2025-09-22 | 22.66 | 22.77 | 22.66 | 22.72 | +1.701% | 651 | +7.923% |
| 2025-09-19 | 22.38 | 22.38 | 22.29 | 22.34 | -0.788% | 2,091 | +9.758% |
| 2025-09-18 | 22.52 | 22.52 | 22.52 | 22.52 | -0.497% | 921 | +8.893% |
| 2025-09-17 | 22.70 | 22.78 | 22.63 | 22.63 | -1.119% | 2,153 | +8.352% |
| 2025-09-16 | 22.91 | 22.91 | 22.89 | 22.89 | +0.377% | 1,121 | +7.140% |
| 2025-09-15 | 22.88 | 22.88 | 22.78 | 22.80 | +0.618% | 2,145 | +7.544% |
| 2025-09-12 | 22.77 | 22.77 | 22.66 | 22.66 | -0.745% | 1,037 | +8.208% |
| 2025-09-11 | 22.64 | 22.83 | 22.64 | 22.83 | +1.602% | 316 | +7.403% |
| 2025-09-10 | 22.64 | 22.64 | 22.47 | 22.47 | -0.487% | 1,781 | +9.123% |
| 2025-09-09 | 22.75 | 22.75 | 22.58 | 22.58 | -0.265% | 1,740 | +8.592% |
| 2025-09-08 | 22.64 | 22.70 | 22.57 | 22.64 | +1.616% | 6,965 | +8.304% |
| 2025-09-05 | 22.36 | 22.36 | 22.28 | 22.28 | +1.181% | 619 | +10.054% |
| 2025-09-04 | 22.00 | 22.02 | 21.98 | 22.02 | +1.756% | 2,333 | +11.353% |
| 2025-09-03 | 21.62 | 21.64 | 21.62 | 21.64 | -0.322% | 416 | +13.309% |
| 2025-09-02 | 21.71 | 21.71 | 21.71 | 21.71 | -0.641% | 980 | +12.943% |
| 2025-08-29 | 21.91 | 21.91 | 21.85 | 21.85 | +0.367% | 722 | +12.220% |
| 2025-08-28 | 21.74 | 21.77 | 21.74 | 21.77 | +0.647% | 1,786 | +12.632% |
| 2025-08-27 | 21.60 | 21.63 | 21.60 | 21.63 | -1.345% | 1,288 | +13.361% |
| 2025-08-26 | 21.91 | 21.93 | 21.91 | 21.93 | +1.693% | 1,586 | +11.836% |
| 2025-08-25 | 21.77 | 21.77 | 21.56 | 21.56 | -1.372% | 1,327 | +13.729% |
| 2025-08-22 | 21.43 | 21.89 | 21.43 | 21.86 | +3.113% | 4,350 | +12.168% |
| 2025-08-21 | 21.18 | 21.23 | 21.18 | 21.20 | -1.761% | 2,916 | +15.660% |
| 2025-08-20 | 21.53 | 21.59 | 21.50 | 21.58 | +0.959% | 2,309 | +13.624% |
| 2025-08-19 | 21.45 | 21.45 | 21.38 | 21.38 | -0.070% | 4,495 | +14.713% |
| 2025-08-15 | 21.49 | 21.49 | 21.39 | 21.39 | +2.615% | 458 | +14.633% |
| 2025-08-14 | 20.84 | 20.84 | 20.84 | 20.84 | -1.489% | 809 | +17.630% |
| 2025-08-13 | 21.03 | 21.16 | 21.03 | 21.16 | +0.906% | 438 | +15.879% |
| 2025-08-12 | 20.85 | 20.97 | 20.85 | 20.97 | +2.193% | 2,430 | +16.929% |
| 2025-08-11 | 20.55 | 20.55 | 20.52 | 20.52 | -0.581% | 1,158 | +19.493% |
| 2025-08-08 | 20.63 | 20.64 | 20.62 | 20.64 | +1.775% | 1,056 | +18.798% |
| 2025-08-07 | 20.19 | 20.28 | 20.19 | 20.28 | +2.269% | 3,254 | +20.907% |
| 2025-08-06 | 19.85 | 19.85 | 19.83 | 19.83 | +0.101% | 1,226 | +23.651% |
| 2025-08-05 | 19.87 | 19.87 | 19.79 | 19.81 | +0.712% | 2,427 | +23.776% |
| 2025-08-04 | 19.66 | 19.67 | 19.62 | 19.67 | +0.820% | 9,675 | +24.657% |
| 2025-08-01 | 19.51 | 19.51 | 19.51 | 19.51 | -0.358% | 831 | +25.679% |
| 2025-07-31 | 19.77 | 19.79 | 19.58 | 19.58 | -2.002% | 12,683 | +25.230% |
| 2025-07-30 | 20.09 | 20.09 | 19.98 | 19.98 | -2.227% | 1,136 | +22.723% |
| 2025-07-29 | 20.37 | 20.43 | 20.32 | 20.43 | -1.029% | 928 | +19.990% |
| 2025-07-28 | 20.65 | 20.65 | 20.65 | 20.65 | -1.725% | 631 | +18.755% |
| 2025-07-25 | 20.87 | 21.01 | 20.87 | 21.01 | +0.277% | 1,671 | +16.706% |
| 2025-07-24 | 20.95 | 20.95 | 20.95 | 20.95 | +1.462% | 520 | +17.029% |
| 2025-07-23 | 20.62 | 20.65 | 20.57 | 20.65 | +4.030% | 4,924 | +18.741% |
| 2025-07-22 | 19.71 | 19.85 | 19.71 | 19.85 | +1.146% | 4,298 | +23.526% |
| 2025-07-21 | 19.70 | 19.70 | 19.63 | 19.63 | -5.010% | 984 | +24.943% |
| 2025-07-18 | 21.04 | 21.04 | 20.66 | 20.66 | +6.880% | 3,783 | +18.683% |
| 2025-07-17 | 19.25 | 19.33 | 19.25 | 19.33 | +0.494% | 2,705 | +26.849% |
| 2025-07-16 | 19.23 | 19.24 | 19.18 | 19.23 | -0.047% | 2,007 | +27.476% |
| 2025-07-15 | 19.49 | 19.49 | 19.23 | 19.24 | -1.464% | 1,735 | +27.416% |
| 2025-07-14 | 19.56 | 19.57 | 19.52 | 19.53 | +0.051% | 4,824 | +25.550% |
| 2025-07-11 | 19.68 | 19.68 | 19.52 | 19.52 | -3.438% | 4,300 | +25.615% |
| 2025-07-10 | 20.15 | 20.21 | 20.15 | 20.21 | +0.124% | 1,176 | +21.296% |
| 2025-07-09 | 20.39 | 20.39 | 20.15 | 20.19 | -0.148% | 3,211 | +21.446% |
| 2025-07-08 | 19.86 | 20.26 | 19.86 | 20.22 | +1.915% | 3,517 | +21.266% |
| 2025-07-07 | 20.05 | 20.05 | 19.83 | 19.84 | -1.636% | 2,515 | +23.589% |
| 2025-07-03 | 20.34 | 20.34 | 20.17 | 20.17 | -0.982% | 2,657 | +21.567% |
| 2025-07-02 | 20.28 | 20.38 | 20.26 | 20.37 | +2.516% | 19,708 | +20.373% |
| 2025-07-01 | 19.71 | 19.89 | 19.71 | 19.87 | -0.650% | 5,171 | +23.402% |
| 2025-06-30 | 19.69 | 20.00 | 19.69 | 20.00 | +1.420% | 2,917 | +22.600% |
| 2025-06-27 | 19.57 | 19.80 | 19.50 | 19.72 | +1.754% | 8,917 | +24.341% |
| 2025-06-26 | 19.32 | 19.41 | 19.18 | 19.38 | -0.615% | 9,532 | +26.522% |
| 2025-06-25 | 19.45 | 19.52 | 19.44 | 19.50 | +0.051% | 4,874 | +25.744% |
| 2025-06-24 | 19.48 | 19.57 | 19.45 | 19.49 | +2.958% | 12,600 | +25.808% |
| 2025-06-23 | 18.75 | 18.98 | 18.70 | 18.93 | +0.584% | 10,136 | +29.530% |
| 2025-06-20 | 18.93 | 19.00 | 18.82 | 18.82 | -0.791% | 13,724 | +30.287% |
| 2025-06-18 | 18.94 | 19.10 | 18.94 | 18.97 | -0.720% | 5,679 | +29.257% |
| 2025-06-17 | 19.41 | 19.41 | 19.09 | 19.11 | -2.860% | 7,137 | +28.327% |
| 2025-06-16 | 19.81 | 19.98 | 19.64 | 19.67 | +1.812% | 7,987 | +24.657% |
| 2025-06-13 | 19.25 | 19.52 | 19.25 | 19.32 | -2.375% | 27,011 | +26.915% |
| 2025-06-12 | 19.91 | 19.91 | 19.79 | 19.79 | +0.051% | 1,863 | +23.901% |
| 2025-06-11 | 19.89 | 19.97 | 19.78 | 19.78 | -0.051% | 3,300 | +23.964% |
| 2025-06-10 | 19.79 | 19.85 | 19.77 | 19.79 | +0.431% | 22,174 | +23.901% |
| 2025-06-09 | 19.56 | 19.74 | 19.56 | 19.70 | +0.844% | 9,466 | +24.435% |
| 2025-06-06 | 19.67 | 19.73 | 19.54 | 19.54 | -0.711% | 3,880 | +25.486% |
| 2025-06-05 | 19.67 | 19.81 | 19.63 | 19.68 | +2.022% | 4,985 | +24.593% |
| 2025-06-04 | 19.25 | 19.40 | 19.25 | 19.29 | +1.633% | 8,948 | +27.112% |
| 2025-06-03 | 18.80 | 19.00 | 18.77 | 18.98 | -0.472% | 7,408 | +29.189% |
| 2025-06-02 | 19.00 | 19.12 | 19.00 | 19.07 | -0.832% | 7,716 | +28.579% |
| 2025-05-30 | 19.18 | 19.26 | 19.13 | 19.23 | -0.311% | 9,500 | +27.509% |
| 2025-05-29 | 19.39 | 19.39 | 19.15 | 19.29 | +0.889% | 6,671 | +27.112% |
| 2025-05-28 | 19.28 | 19.28 | 19.12 | 19.12 | -1.291% | 9,436 | +28.243% |
| 2025-05-27 | 19.32 | 19.45 | 19.32 | 19.37 | +1.149% | 13,641 | +26.588% |
| 2025-05-23 | 19.06 | 19.21 | 19.06 | 19.15 | -1.986% | 10,011 | +28.042% |
| 2025-05-22 | 19.55 | 19.55 | 19.50 | 19.54 | -1.868% | 8,427 | +25.499% |
| 2025-05-21 | 20.12 | 20.16 | 19.91 | 19.91 | -0.562% | 3,515 | +23.154% |
| 2025-05-20 | 20.13 | 20.16 | 20.02 | 20.02 | +1.124% | 16,901 | +22.462% |
| 2025-05-19 | 19.89 | 19.95 | 19.73 | 19.80 | +0.661% | 6,170 | +23.838% |
| 2025-05-16 | 19.76 | 19.87 | 19.59 | 19.67 | +0.924% | 5,943 | +24.657% |
| 2025-05-15 | 19.67 | 19.76 | 19.49 | 19.49 | -0.307% | 3,690 | +25.808% |
| 2025-05-14 | 19.77 | 19.77 | 19.55 | 19.55 | -1.208% | 1,855 | +25.422% |
| 2025-05-13 | 19.86 | 19.91 | 19.78 | 19.79 | +0.197% | 6,539 | +23.907% |
| 2025-05-12 | 19.68 | 19.79 | 19.68 | 19.75 | +3.838% | 10,466 | +24.152% |
| 2025-05-09 | 19.18 | 19.18 | 19.02 | 19.02 | +0.158% | 5,136 | +28.917% |
| 2025-05-08 | 19.07 | 19.11 | 18.98 | 18.99 | +1.177% | 8,440 | +29.121% |
| 2025-05-07 | 18.97 | 18.97 | 18.76 | 18.77 | -1.733% | 17,621 | +30.641% |
| 2025-05-06 | 19.16 | 19.21 | 19.10 | 19.10 | -0.856% | 3,694 | +28.377% |
| 2025-05-05 | 19.29 | 19.32 | 19.25 | 19.27 | -0.798% | 2,815 | +27.277% |
| 2025-05-02 | 19.45 | 19.59 | 19.40 | 19.42 | +1.729% | 3,306 | +26.262% |
| 2025-05-01 | 19.17 | 19.24 | 19.05 | 19.09 | -1.114% | 10,745 | +28.444% |
| 2025-04-30 | 18.85 | 19.30 | 18.85 | 19.30 | +0.968% | 17,661 | +27.014% |
| 2025-04-29 | 19.31 | 19.31 | 19.11 | 19.12 | -0.624% | 10,776 | +28.243% |
| 2025-04-28 | 19.25 | 19.28 | 19.14 | 19.24 | +1.104% | 15,256 | +27.443% |
| 2025-04-25 | 19.03 | 19.12 | 18.92 | 19.03 | +0.026% | 9,534 | +28.849% |
| 2025-04-24 | 19.01 | 19.09 | 18.74 | 19.02 | -0.497% | 18,392 | +28.883% |
| 2025-04-23 | 19.25 | 19.78 | 19.00 | 19.12 | -0.052% | 10,156 | +28.243% |
| 2025-04-22 | 19.07 | 19.30 | 19.02 | 19.13 | -4.206% | 21,626 | +28.176% |
| 2025-04-21 | 20.16 | 20.16 | 19.65 | 19.97 | -0.200% | 15,101 | +22.784% |
| 2025-04-17 | 20.08 | 20.24 | 19.99 | 20.01 | +1.419% | 11,245 | +22.539% |
| 2025-04-16 | 19.80 | 19.95 | 19.73 | 19.73 | -0.655% | 10,046 | +24.278% |
| 2025-04-15 | 19.93 | 19.98 | 19.64 | 19.86 | +0.151% | 32,470 | +23.464% |
| 2025-04-14 | 19.85 | 20.08 | 19.77 | 19.83 | +1.122% | 34,133 | +23.651% |
| 2025-04-11 | 19.12 | 19.64 | 19.09 | 19.61 | +2.670% | 17,272 | +25.038% |
| 2025-04-10 | 19.30 | 19.30 | 18.82 | 19.10 | +0.526% | 32,391 | +28.377% |
| 2025-04-09 | 18.00 | 19.12 | 17.70 | 19.00 | +5.614% | 155,650 | +29.053% |
| 2025-04-08 | 18.81 | 18.82 | 17.99 | 17.99 | -0.277% | 65,671 | +36.298% |
| 2025-04-07 | 18.00 | 19.11 | 17.98 | 18.04 | -5.053% | 70,353 | +35.920% |
| 2025-04-04 | 19.71 | 19.71 | 19.00 | 19.00 | -8.654% | 19,681 | +29.053% |
| 2025-04-03 | 21.27 | 21.27 | 20.80 | 20.80 | -5.109% | 12,165 | +17.885% |
| 2025-04-02 | 21.19 | 21.92 | 21.19 | 21.92 | -0.409% | 16,296 | +11.861% |
| 2025-04-01 | 22.12 | 22.29 | 22.01 | 22.01 | +2.420% | 35,142 | +11.404% |
| 2025-03-31 | 21.44 | 21.54 | 21.35 | 21.49 | -2.650% | 9,008 | +14.100% |
| 2025-03-28 | 22.02 | 22.15 | 22.02 | 22.07 | +0.569% | 5,574 | +11.076% |
| 2025-03-27 | 21.76 | 22.00 | 21.76 | 21.95 | +0.366% | 13,119 | +11.708% |
| 2025-03-26 | 22.07 | 22.07 | 21.84 | 21.87 | -1.664% | 7,228 | +12.117% |
| 2025-03-25 | 22.45 | 22.45 | 22.23 | 22.24 | +0.907% | 19,460 | +10.252% |
| 2025-03-24 | 21.97 | 22.07 | 21.95 | 22.04 | +1.483% | 9,362 | +11.252% |
| 2025-03-21 | 21.72 | 21.73 | 21.68 | 21.72 | -0.808% | 6,858 | +12.902% |
| 2025-03-20 | 21.82 | 21.90 | 21.82 | 21.89 | -1.073% | 1,676 | +11.989% |
| 2025-03-19 | 21.99 | 22.18 | 21.99 | 22.13 | +0.283% | 9,191 | +10.787% |
| 2025-03-18 | 22.09 | 22.15 | 22.06 | 22.07 | 0.000% | 8,358 | +11.101% |