GNENY
GANFENG LITHIUM UNSP/ADR
stockOTCADR
EODOct 1, 2026
3.965USD+10.495%(+0.377)390
GNENY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | +10.495% | 390 | 0.000% |
| 2026-09-30 | 3.5884 | 3.5884 | 3.5884 | 3.5884 | -9.952% | 270 | +10.495% |
| 2026-09-29 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | +5.984% | 487 | -0.502% |
| 2026-09-28 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 1,145 | +5.452% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 1,198 | -0.875% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.7200 | 3.9600 | -8.756% | 3,374 | +0.126% |
| 2026-09-22 | 3.8900 | 4.3400 | 3.8900 | 4.3400 | +3.210% | 2,541 | -8.641% |
| 2026-09-21 | 4.3300 | 4.3300 | 4.1600 | 4.2050 | +1.570% | 1,458 | -5.707% |
| 2026-09-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.271% | 524 | -4.227% |
| 2026-09-17 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | +3.133% | 1,541 | -7.360% |
| 2026-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.712% | 1,395 | -4.458% |
| 2026-09-14 | 4.4800 | 4.4800 | 4.3100 | 4.3100 | -6.811% | 628 | -8.005% |
| 2026-09-10 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | +2.210% | 512 | -14.270% |
| 2026-09-09 | 4.5250 | 4.7400 | 4.5250 | 4.5250 | -5.532% | 1,414 | -12.376% |
| 2026-09-08 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.844% | 18,243 | -17.223% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -7.436% | 2,675 | -18.750% |
| 2026-09-02 | 4.9500 | 5.2720 | 4.9500 | 5.2720 | +2.568% | 23,019 | -24.791% |
| 2026-09-01 | 5.1400 | 5.1400 | 5.1100 | 5.1400 | -0.580% | 864 | -22.860% |
| 2026-08-31 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +5.295% | 224 | -23.308% |
| 2026-08-27 | 5.2400 | 5.2400 | 4.9100 | 4.9100 | +2.077% | 621 | -19.246% |
| 2026-08-26 | 4.8101 | 4.8101 | 4.8101 | 4.8101 | -7.320% | 639 | -17.569% |
| 2026-08-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.727% | 202 | -23.603% |
| 2026-08-21 | 4.8000 | 5.0035 | 4.8000 | 5.0035 | +6.684% | 368 | -20.755% |
| 2026-08-20 | 4.8300 | 4.8300 | 4.6900 | 4.6900 | +3.761% | 2,787 | -15.458% |
| 2026-08-19 | 4.8450 | 4.9200 | 4.5200 | 4.5200 | -11.891% | 2,032 | -12.279% |
| 2026-08-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.000% | 326 | -22.710% |
| 2026-08-17 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +8.000% | 1,088 | -26.574% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.301% | 473 | -20.700% |
| 2026-08-13 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | -3.950% | 370 | -20.461% |
| 2026-08-12 | 4.6800 | 5.1900 | 4.6800 | 5.1900 | +3.593% | 654 | -23.603% |
| 2026-08-11 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | -2.718% | 60,151 | -20.858% |
| 2026-08-05 | 5.0968 | 5.2750 | 5.0968 | 5.1500 | -5.850% | 3,759 | -23.010% |
| 2026-08-04 | 5.0100 | 5.4700 | 5.0100 | 5.4700 | +22.098% | 1,302 | -27.514% |
| 2026-07-31 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -4.069% | 1,449 | -11.496% |
| 2026-07-30 | 4.3400 | 4.6700 | 4.3400 | 4.6700 | -3.860% | 1,696 | -15.096% |
| 2026-07-29 | 4.8575 | 4.8575 | 4.8575 | 4.8575 | +4.914% | 172 | -18.374% |
| 2026-07-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.180% | 1,341 | -14.363% |
| 2026-07-27 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | +0.900% | 505 | -19.656% |
| 2026-07-24 | 5.0000 | 5.3100 | 4.8500 | 4.8910 | -12.190% | 3,751 | -18.933% |
| 2026-07-23 | 5.3625 | 5.5700 | 5.3100 | 5.5700 | +8.155% | 3,239 | -28.815% |
| 2026-07-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 164 | -23.010% |
| 2026-07-21 | 4.7400 | 5.1500 | 4.7400 | 5.1500 | +11.593% | 1,503 | -23.010% |
| 2026-07-20 | 4.1500 | 4.6250 | 4.1500 | 4.6150 | -3.854% | 2,178 | -14.085% |
| 2026-07-17 | 5.0000 | 5.0000 | 4.5400 | 4.8000 | -4.000% | 3,174 | -17.396% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 469 | -20.700% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -5.047% | 303 | -21.949% |
| 2026-07-14 | 5.5000 | 5.8200 | 5.0000 | 5.3500 | +0.848% | 914 | -25.888% |
| 2026-07-13 | 5.3250 | 5.3250 | 5.3050 | 5.3050 | +5.677% | 789 | -25.259% |
| 2026-07-10 | 5.3200 | 5.3200 | 5.0200 | 5.0200 | -10.993% | 695 | -21.016% |
| 2026-07-08 | 5.6300 | 5.6400 | 5.5200 | 5.6400 | +1.113% | 770 | -29.699% |
| 2026-07-07 | 5.5779 | 5.5779 | 5.5779 | 5.5779 | -16.748% | 4,087 | -28.916% |
| 2026-07-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.736% | 119 | -40.821% |
| 2026-06-30 | 6.3850 | 6.9600 | 6.3850 | 6.9600 | +15.981% | 505 | -43.032% |
| 2026-06-29 | 6.7999 | 6.7999 | 6.0010 | 6.0010 | -14.271% | 930 | -33.928% |
| 2026-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.501% | 316 | -43.357% |
| 2026-06-24 | 7.4075 | 7.4075 | 7.4075 | 7.4075 | -1.101% | 257 | -46.473% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | +1.491% | 663 | -47.063% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.3800 | 7.3800 | -1.205% | 877 | -46.274% |
| 2026-06-16 | 7.5000 | 7.7200 | 7.4700 | 7.4700 | -6.992% | 5,410 | -46.921% |
| 2026-06-15 | 8.0316 | 8.0316 | 8.0316 | 8.0316 | +2.640% | 160 | -50.633% |
| 2026-06-12 | 7.6504 | 7.8250 | 7.6504 | 7.8250 | +11.626% | 423 | -49.329% |
| 2026-06-11 | 7.4750 | 7.4750 | 7.0100 | 7.0100 | +3.088% | 1,168 | -43.438% |
| 2026-06-10 | 7.0750 | 7.0900 | 6.8000 | 6.8000 | -2.857% | 3,831 | -41.691% |
| 2026-06-09 | 7.4000 | 7.4000 | 6.7300 | 7.0000 | +6.870% | 2,116 | -43.357% |
| 2026-06-08 | 6.5500 | 6.5501 | 6.5500 | 6.5500 | -4.658% | 1,753 | -39.466% |
| 2026-06-05 | 6.8500 | 6.8700 | 6.7400 | 6.8700 | -5.502% | 3,346 | -42.285% |
| 2026-06-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.972% | 887 | -45.461% |
| 2026-06-03 | 7.0900 | 7.4350 | 7.0900 | 7.2000 | -7.987% | 1,098 | -44.931% |
| 2026-06-02 | 7.9700 | 7.9700 | 7.8250 | 7.8250 | -10.469% | 2,701 | -49.329% |
| 2026-05-29 | 8.7400 | 8.7400 | 8.3805 | 8.7400 | -3.956% | 1,469 | -54.634% |
| 2026-05-27 | 8.5500 | 9.1000 | 8.5500 | 9.1000 | +8.722% | 377 | -56.429% |
| 2026-05-26 | 8.0000 | 8.3700 | 8.0000 | 8.3700 | +0.072% | 7,627 | -52.628% |
| 2026-05-22 | 8.3640 | 8.3640 | 8.3640 | 8.3640 | -6.963% | 2,049 | -52.594% |
| 2026-05-21 | 8.0000 | 8.9900 | 8.0000 | 8.9900 | +2.159% | 816 | -55.895% |
| 2026-05-20 | 8.1000 | 8.8000 | 8.1000 | 8.8000 | -0.789% | 2,236 | -54.943% |
| 2026-05-19 | 9.6000 | 9.6000 | 8.1500 | 8.8700 | -6.632% | 1,470 | -55.299% |
| 2026-05-18 | 8.6500 | 9.5000 | 8.6500 | 9.5000 | +6.802% | 837 | -58.263% |
| 2026-05-15 | 8.8950 | 8.8950 | 8.8950 | 8.8950 | -9.695% | 433 | -55.424% |
| 2026-05-14 | 10.7100 | 10.7100 | 9.8500 | 9.8500 | -3.507% | 965 | -59.746% |
| 2026-05-13 | 10.4000 | 10.4000 | 10.2080 | 10.2080 | -1.610% | 648 | -61.158% |
| 2026-05-12 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | -10.173% | 130 | -61.783% |
| 2026-05-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.000% | 367 | -65.671% |
| 2026-05-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.223% | 210 | -63.955% |
| 2026-05-07 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.000% | 3,190 | -66.198% |
| 2026-05-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 424 | -65.522% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 690 | -63.955% |
| 2026-04-30 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | +8.481% | 946 | -63.955% |
| 2026-04-27 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +5.625% | 2,501 | -60.897% |
| 2026-04-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.246% | 257 | -58.698% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.220% | 271 | -61.691% |
| 2026-04-20 | 10.6200 | 10.6200 | 10.5850 | 10.5850 | -0.367% | 506 | -62.541% |
| 2026-04-17 | 11.0000 | 11.0000 | 10.6240 | 10.6240 | -3.242% | 233 | -62.679% |
| 2026-04-16 | 9.7000 | 10.9800 | 9.7000 | 10.9800 | -7.576% | 7,549 | -63.889% |
| 2026-04-15 | 10.8000 | 11.8800 | 10.8000 | 11.8800 | +13.143% | 996 | -66.625% |
| 2026-04-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.339% | 179 | -62.238% |
| 2026-04-13 | 9.4000 | 10.2600 | 9.4000 | 10.2600 | +3.474% | 6,501 | -61.355% |
| 2026-04-10 | 9.9200 | 9.9800 | 9.9155 | 9.9155 | +1.075% | 1,195 | -60.012% |
| 2026-04-09 | 9.9500 | 9.9500 | 9.8100 | 9.8100 | -0.217% | 1,235 | -59.582% |
| 2026-04-08 | 9.7500 | 9.8313 | 9.7500 | 9.8313 | +0.217% | 1,326 | -59.670% |
| 2026-04-07 | 9.1020 | 9.8100 | 9.1020 | 9.8100 | +5.484% | 2,238 | -59.582% |
| 2026-04-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.286% | 432 | -57.366% |
| 2026-04-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.114% | 200 | -54.686% |
| 2026-04-01 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -6.908% | 249 | -54.737% |
| 2026-03-31 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +1.607% | 336 | -57.864% |
| 2026-03-30 | 9.4000 | 9.4000 | 9.2612 | 9.2612 | -0.524% | 2,184 | -57.187% |
| 2026-03-27 | 9.3500 | 9.4200 | 9.3100 | 9.3100 | +6.400% | 2,055 | -57.411% |
| 2026-03-26 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | +8.763% | 5,424 | -54.686% |
| 2026-03-25 | 8.2700 | 8.2700 | 8.0450 | 8.0450 | +8.570% | 2,322 | -50.715% |
| 2026-03-24 | 8.4300 | 8.4300 | 7.4100 | 7.4100 | +1.091% | 1,120 | -46.491% |
| 2026-03-23 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.565% | 1,464 | -45.907% |
| 2026-03-19 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.720% | 846 | -43.438% |
| 2026-03-18 | 7.0500 | 8.0400 | 7.0100 | 7.5150 | -7.451% | 5,474 | -47.239% |
| 2026-03-17 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.185% | 272 | -51.170% |
| 2026-03-16 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +6.435% | 399 | -51.080% |
| 2026-03-12 | 7.9500 | 7.9500 | 7.6150 | 7.6150 | -0.197% | 5,159 | -47.932% |
| 2026-03-10 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.395% | 157 | -48.034% |
| 2026-03-09 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | +1.740% | 447 | -47.829% |
| 2026-03-06 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -1.840% | 308 | -46.921% |
| 2026-03-04 | 7.0600 | 7.6100 | 6.8600 | 7.6100 | +3.962% | 3,519 | -47.898% |
| 2026-03-03 | 7.3200 | 7.3200 | 6.7900 | 7.3200 | -13.781% | 559 | -45.833% |
| 2026-03-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -7.717% | 1,005 | -53.298% |
| 2026-02-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 915 | -56.902% |
| 2026-02-25 | 9.2400 | 9.2400 | 9.2000 | 9.2000 | +3.024% | 403 | -56.902% |
| 2026-02-24 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +8.637% | 210 | -55.599% |
| 2026-02-23 | 8.0200 | 8.2200 | 8.0000 | 8.2200 | +2.750% | 913 | -51.764% |
| 2026-02-19 | 8.0000 | 8.2900 | 8.0000 | 8.0000 | -3.498% | 961 | -50.438% |
| 2026-02-18 | 8.5100 | 9.0100 | 8.1000 | 8.2900 | +8.083% | 3,009 | -52.171% |
| 2026-02-11 | 7.5800 | 7.6700 | 7.5400 | 7.6700 | +6.306% | 8,665 | -48.305% |
| 2026-02-10 | 7.3500 | 7.3500 | 7.2150 | 7.2150 | -0.483% | 2,367 | -45.045% |
| 2026-02-09 | 7.0000 | 7.4700 | 7.0000 | 7.2500 | +4.618% | 5,922 | -45.310% |
| 2026-02-06 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.144% | 199 | -42.785% |
| 2026-02-05 | 7.5400 | 7.5400 | 6.9400 | 6.9400 | -7.713% | 1,889 | -42.867% |
| 2026-02-04 | 7.7240 | 7.7240 | 7.5000 | 7.5200 | -1.079% | 886 | -47.274% |
| 2026-02-03 | 7.6200 | 7.8000 | 7.6020 | 7.6020 | +2.040% | 2,907 | -47.843% |
| 2026-02-02 | 7.8700 | 7.8700 | 7.4500 | 7.4500 | +2.759% | 693 | -46.779% |
| 2026-01-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.403% | 172 | -45.310% |
| 2026-01-29 | 8.1600 | 8.5700 | 8.1600 | 8.5700 | -1.833% | 317 | -53.734% |
| 2026-01-28 | 8.7250 | 8.7300 | 8.7250 | 8.7300 | -1.356% | 606 | -54.582% |
| 2026-01-27 | 9.3400 | 9.3400 | 8.8500 | 8.8500 | 0.000% | 847 | -55.198% |
| 2026-01-23 | 8.9900 | 8.9900 | 8.8500 | 8.8500 | -1.667% | 7,521 | -55.198% |
| 2026-01-22 | 8.1000 | 9.0000 | 8.1000 | 9.0000 | +1.351% | 3,839 | -55.944% |
| 2026-01-21 | 8.8800 | 8.8800 | 8.3600 | 8.8800 | +9.576% | 646 | -55.349% |
| 2026-01-20 | 7.7400 | 8.1040 | 7.7400 | 8.1040 | -5.327% | 9,196 | -51.074% |
| 2026-01-16 | 7.5600 | 8.6300 | 7.5600 | 8.5600 | -3.386% | 3,398 | -53.680% |
| 2026-01-15 | 8.0000 | 8.8600 | 8.0000 | 8.8600 | +17.725% | 1,338 | -55.248% |
| 2026-01-14 | 7.5260 | 7.5260 | 7.5260 | 7.5260 | -2.765% | 274 | -47.316% |
| 2026-01-13 | 7.9000 | 7.9000 | 7.7400 | 7.7400 | -1.149% | 1,101 | -48.773% |
| 2026-01-12 | 8.0000 | 8.0000 | 7.4730 | 7.8300 | +3.709% | 1,423 | -49.361% |
| 2026-01-09 | 6.6700 | 7.6000 | 6.6700 | 7.5500 | -2.202% | 1,267 | -47.483% |
| 2026-01-08 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +5.898% | 244 | -48.640% |
| 2026-01-06 | 7.0000 | 7.2900 | 7.0000 | 7.2900 | +4.441% | 4,674 | -45.610% |
| 2026-01-05 | 7.3100 | 7.3100 | 6.6350 | 6.9800 | -0.072% | 4,235 | -43.195% |
| 2026-01-02 | 7.2140 | 7.2140 | 6.9850 | 6.9850 | +2.570% | 5,673 | -43.236% |
| 2025-12-31 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +3.653% | 188 | -41.777% |
| 2025-12-29 | 6.9800 | 6.9800 | 6.5700 | 6.5700 | -11.216% | 471 | -39.650% |
| 2025-12-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 223 | -46.419% |
| 2025-12-23 | 7.3600 | 7.3600 | 7.0000 | 7.0000 | +1.744% | 363 | -43.357% |
| 2025-12-22 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | +10.080% | 245 | -42.369% |
| 2025-12-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 520 | -36.560% |
| 2025-12-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 570 | -36.560% |
| 2025-12-15 | 6.3050 | 6.3050 | 6.3000 | 6.3000 | -4.401% | 1,364 | -37.063% |
| 2025-12-11 | 6.8704 | 6.8900 | 6.5900 | 6.5900 | +0.611% | 4,637 | -39.833% |
| 2025-12-10 | 6.5500 | 6.5700 | 6.5500 | 6.5500 | +2.344% | 1,699 | -39.466% |
| 2025-12-08 | 6.4300 | 6.4800 | 6.4000 | 6.4000 | +4.661% | 100,565 | -38.047% |
| 2025-12-05 | 6.1150 | 6.1150 | 6.1150 | 6.1150 | -0.779% | 226 | -35.159% |
| 2025-12-04 | 6.2200 | 6.2200 | 6.1630 | 6.1630 | -3.852% | 420 | -35.664% |
| 2025-12-03 | 6.4099 | 6.4099 | 6.4099 | 6.4099 | +5.774% | 485 | -38.143% |
| 2025-12-02 | 6.3000 | 6.3000 | 6.0000 | 6.0600 | -2.415% | 12,320 | -34.571% |
| 2025-12-01 | 6.1000 | 6.2100 | 5.7300 | 6.2100 | +1.720% | 4,270 | -36.151% |
| 2025-11-28 | 6.2000 | 6.2000 | 6.1050 | 6.1050 | +1.244% | 269 | -35.053% |
| 2025-11-26 | 6.3450 | 6.3450 | 6.0300 | 6.0300 | -6.366% | 421 | -34.245% |
| 2025-11-25 | 6.9400 | 6.9400 | 6.4400 | 6.4400 | +4.886% | 1,098 | -38.432% |
| 2025-11-24 | 6.4000 | 6.4400 | 6.1400 | 6.1400 | -13.521% | 123,661 | -35.423% |
| 2025-11-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.144% | 726 | -44.155% |
| 2025-11-20 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | -0.861% | 497 | -47.027% |
| 2025-11-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.198% | 530 | -47.483% |
| 2025-11-18 | 7.1500 | 7.6400 | 7.1500 | 7.5650 | +2.092% | 692 | -47.588% |
| 2025-11-17 | 8.0000 | 8.0000 | 7.4100 | 7.4100 | +1.437% | 472 | -46.491% |
| 2025-11-14 | 6.8000 | 7.3050 | 6.8000 | 7.3050 | +2.025% | 561 | -45.722% |
| 2025-11-13 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +7.669% | 285 | -44.623% |
| 2025-11-07 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +3.101% | 1,669 | -40.376% |
| 2025-11-06 | 6.5750 | 6.5750 | 6.2400 | 6.4500 | +1.735% | 3,151 | -38.527% |
| 2025-11-05 | 6.3450 | 6.3450 | 6.3400 | 6.3400 | +0.555% | 615 | -37.461% |
| 2025-11-04 | 6.3050 | 6.3050 | 6.3050 | 6.3050 | -0.552% | 839 | -37.113% |
| 2025-11-03 | 6.4675 | 6.4675 | 6.3400 | 6.3400 | -9.429% | 2,331 | -37.461% |
| 2025-10-31 | 6.1500 | 7.0000 | 6.1500 | 7.0000 | +1.766% | 1,342 | -43.357% |
| 2025-10-30 | 6.7500 | 6.9100 | 6.7500 | 6.8785 | +8.153% | 7,937 | -42.357% |
| 2025-10-29 | 6.2100 | 6.4100 | 6.2100 | 6.3600 | -0.625% | 17,252 | -37.657% |
| 2025-10-28 | 6.6400 | 6.6400 | 6.4000 | 6.4000 | -0.156% | 395 | -38.047% |
| 2025-10-27 | 6.1050 | 6.4100 | 6.1050 | 6.4100 | +10.517% | 366 | -38.144% |
| 2025-10-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.172% | 197 | -31.638% |
| 2025-10-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +10.721% | 409 | -33.806% |
| 2025-10-21 | 5.2600 | 5.4100 | 5.2600 | 5.4100 | -2.347% | 492 | -26.710% |
| 2025-10-20 | 5.4000 | 5.6400 | 5.2800 | 5.5400 | +2.593% | 3,770 | -28.430% |
| 2025-10-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 232 | -26.574% |
| 2025-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.143% | 1,675 | -27.909% |
| 2025-10-15 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | +4.456% | 3,400 | -32.338% |
| 2025-10-14 | 6.5000 | 6.5000 | 5.6100 | 5.6100 | -10.096% | 5,302 | -29.323% |
| 2025-10-13 | 6.3400 | 6.3800 | 5.8600 | 6.2400 | +20.930% | 5,134 | -36.458% |
| 2025-10-10 | 6.1400 | 6.1400 | 5.0400 | 5.1600 | -18.995% | 7,955 | -23.159% |
| 2025-10-09 | 6.4100 | 6.4100 | 6.3500 | 6.3700 | +5.116% | 14,255 | -37.755% |
| 2025-10-07 | 6.2700 | 6.6400 | 6.0400 | 6.0600 | -1.719% | 9,154 | -34.571% |
| 2025-10-06 | 6.0300 | 6.1900 | 6.0300 | 6.1660 | +1.917% | 3,590 | -35.696% |
| 2025-10-03 | 5.8050 | 6.1000 | 5.6647 | 6.0500 | +2.979% | 1,706 | -34.463% |
| 2025-10-02 | 5.6700 | 6.0000 | 5.6700 | 5.8750 | +8.796% | 919 | -32.511% |
| 2025-10-01 | 5.5000 | 5.6700 | 5.4000 | 5.4000 | +17.647% | 1,522 | -26.574% |
| 2025-09-29 | 5.0000 | 5.0000 | 4.5900 | 4.5900 | -0.864% | 4,500 | -13.617% |
| 2025-09-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -4.536% | 514 | -14.363% |
| 2025-09-25 | 4.9000 | 4.9100 | 4.8500 | 4.8500 | +7.778% | 1,648 | -18.247% |
| 2025-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.863% | 3,500 | -11.889% |
| 2025-09-22 | 4.3100 | 4.7300 | 4.3100 | 4.7300 | +9.745% | 817 | -16.173% |
| 2025-09-12 | 3.9600 | 4.3100 | 3.9600 | 4.3100 | +1.412% | 5,251 | -8.005% |
| 2025-09-11 | 3.9200 | 4.2500 | 3.9200 | 4.2500 | +2.163% | 701 | -6.706% |
| 2025-09-10 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -8.571% | 10,325 | -4.688% |
| 2025-09-09 | 4.3850 | 4.5800 | 4.3800 | 4.5500 | -1.087% | 15,358 | -12.857% |
| 2025-09-08 | 4.6000 | 4.6900 | 4.6000 | 4.6000 | +18.252% | 2,277 | -13.804% |
| 2025-09-02 | 4.0000 | 4.2800 | 3.8400 | 3.8900 | -1.269% | 7,602 | +1.928% |
| 2025-08-28 | 3.9400 | 3.9400 | 3.7000 | 3.9400 | -8.372% | 2,415 | +0.635% |
| 2025-08-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.587% | 200 | -7.791% |
| 2025-08-20 | 4.3900 | 4.4600 | 4.3900 | 4.4600 | +3.002% | 1,004 | -11.099% |
| 2025-08-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.168% | 405 | -8.430% |
| 2025-08-15 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +12.336% | 585 | -7.360% |
| 2025-08-14 | 4.1500 | 4.2000 | 3.7700 | 3.8100 | -10.353% | 908 | +4.068% |
| 2025-08-13 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -0.932% | 2,805 | -6.706% |
| 2025-08-12 | 4.2950 | 4.3000 | 4.2900 | 4.2900 | -2.278% | 420 | -7.576% |
| 2025-08-11 | 4.1350 | 4.3900 | 3.9000 | 4.3900 | +22.626% | 5,248 | -9.681% |
| 2025-08-08 | 3.4800 | 3.5800 | 3.4800 | 3.5800 | +7.186% | 7,140 | +10.754% |
| 2025-08-06 | 3.2400 | 3.3400 | 3.2400 | 3.3400 | -4.462% | 500 | +18.713% |
| 2025-08-01 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | -2.889% | 2,400 | +13.415% |
| 2025-07-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 209 | +10.139% |
| 2025-07-25 | 3.5000 | 3.7200 | 3.5000 | 3.7200 | -5.344% | 1,525 | +6.586% |
| 2025-07-24 | 3.8450 | 3.9300 | 3.8450 | 3.9300 | +11.648% | 1,435 | +0.891% |
| 2025-07-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 176 | +12.642% |
| 2025-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 1,506 | +10.139% |
| 2025-07-21 | 3.6000 | 3.6000 | 3.3800 | 3.3800 | +7.302% | 4,808 | +17.308% |
| 2025-07-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 207 | +25.873% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 439 | +23.906% |
| 2025-07-09 | 3.1100 | 3.4000 | 3.1100 | 3.4000 | +3.187% | 439 | +16.618% |
| 2025-07-08 | 3.1000 | 3.4100 | 3.1000 | 3.2950 | +12.688% | 3,468 | +20.334% |
| 2025-07-07 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | -5.157% | 335 | +35.602% |
| 2025-07-03 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | +9.326% | 2,998 | +28.608% |
| 2025-06-26 | 2.7850 | 2.8200 | 2.7850 | 2.8200 | +3.108% | 350 | +40.603% |
| 2025-06-25 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | -0.182% | 600 | +44.973% |
| 2025-06-24 | 2.7160 | 2.7400 | 2.6900 | 2.7400 | +7.451% | 7,506 | +44.708% |
| 2025-06-23 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | -3.042% | 1,400 | +55.490% |
| 2025-06-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 126 | +50.760% |
| 2025-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 1,000 | +55.490% |
| 2025-06-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.167% | 412 | +56.719% |
| 2025-06-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.713% | 805 | +50.189% |
| 2025-06-12 | 2.6750 | 2.6860 | 2.6750 | 2.6860 | +5.333% | 1,032 | +47.617% |
| 2025-06-11 | 2.6600 | 2.7000 | 2.5000 | 2.5500 | +0.791% | 3,810 | +55.490% |
| 2025-06-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.480% | 333 | +56.719% |
| 2025-06-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.184% | 300 | +73.144% |
| 2025-05-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 150 | +65.900% |
| 2025-05-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.660% | 270 | +67.300% |
| 2025-05-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.329% | 125 | +64.523% |
| 2025-05-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.944% | 1,785 | +71.645% |
| 2025-05-19 | 2.3800 | 2.3800 | 2.1600 | 2.1600 | -8.085% | 3,100 | +83.565% |
| 2025-05-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.692% | 147 | +68.723% |
| 2025-05-15 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +4.545% | 4,086 | +64.182% |
| 2025-05-13 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | -7.600% | 407 | +71.645% |
| 2025-05-09 | 2.3850 | 2.5000 | 2.3850 | 2.5000 | +2.041% | 5,015 | +58.600% |
| 2025-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.162% | 400 | +61.837% |
| 2025-04-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +4.115% | 223 | +56.719% |
| 2025-04-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 1,010 | +63.169% |
| 2025-04-17 | 2.5500 | 2.5500 | 2.2950 | 2.4700 | +17.619% | 600 | +60.526% |
| 2025-04-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1,007 | +88.810% |
| 2025-04-08 | 2.1400 | 2.1450 | 2.1300 | 2.1300 | -5.333% | 4,310 | +86.150% |
| 2025-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 236 | +76.222% |
| 2025-04-03 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -3.831% | 1,230 | +57.968% |
| 2025-04-02 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -2.064% | 2,106 | +51.916% |
| 2025-04-01 | 2.6800 | 2.6800 | 2.6650 | 2.6650 | -1.113% | 1,152 | +48.780% |
| 2025-03-31 | 2.7000 | 2.7199 | 2.6800 | 2.6950 | -1.642% | 2,295 | +47.124% |
| 2025-03-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.196% | 1,000 | +44.708% |
| 2025-03-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 874 | +38.636% |
| 2025-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 140 | +36.724% |
| 2025-03-21 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -5.316% | 1,000 | +39.123% |
| 2025-03-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.381% | 145 | +31.728% |
| 2025-03-17 | 2.9600 | 2.9600 | 2.9200 | 2.9400 | +5.000% | 7,242 | +34.864% |
| 2025-03-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.977% | 1,000 | +41.607% |
| 2025-02-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +6.173% | 230 | +31.728% |
| 2025-02-26 | 2.9000 | 2.9100 | 2.8350 | 2.8350 | +1.250% | 794 | +39.859% |
| 2025-02-25 | 2.5800 | 2.8000 | 2.5800 | 2.8000 | +1.818% | 1,779 | +41.607% |
| 2025-02-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 190 | +44.182% |
| 2025-02-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 500 | +52.500% |
| 2025-02-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 1,000 | +42.626% |
| 2025-02-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.777% | 2,000 | +40.603% |
| 2025-02-18 | 3.1100 | 3.1100 | 3.0250 | 3.0250 | +7.651% | 880 | +31.074% |
| 2025-02-13 | 2.7300 | 2.8100 | 2.7000 | 2.8100 | +6.844% | 1,905 | +41.103% |
| 2025-02-11 | 2.8700 | 2.8700 | 2.6300 | 2.6300 | +3.137% | 510 | +50.760% |
| 2025-02-06 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +2.410% | 616 | +55.490% |
| 2025-02-03 | 2.4100 | 2.4900 | 2.4100 | 2.4900 | +0.403% | 1,500 | +59.237% |
| 2025-01-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 380 | +59.879% |
| 2025-01-29 | 2.4900 | 2.4900 | 2.4625 | 2.4900 | -3.113% | 501 | +59.237% |
| 2025-01-28 | 2.4500 | 2.5700 | 2.4000 | 2.5700 | +4.898% | 3,002 | +54.280% |
| 2025-01-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 176 | +61.837% |
| 2025-01-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 1,000 | +61.837% |
| 2025-01-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -10.266% | 173 | +68.008% |
| 2025-01-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 100 | +50.760% |
| 2025-01-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2,154 | +51.336% |
| 2025-01-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 118 | +51.336% |
| 2025-01-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 600 | +58.600% |
| 2025-01-08 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -2.000% | 1,500 | +61.837% |
| 2025-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 221 | +58.600% |
| 2025-01-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.534% | 268 | +58.600% |
| 2025-01-02 | 2.5600 | 2.5650 | 2.5100 | 2.5650 | +0.195% | 1,692 | +54.581% |
| 2024-12-30 | 2.5100 | 2.5650 | 2.5100 | 2.5600 | -0.967% | 2,156 | +54.883% |
| 2024-12-27 | 2.5100 | 2.5850 | 2.5100 | 2.5850 | -0.347% | 640 | +53.385% |
| 2024-12-26 | 2.5850 | 2.6000 | 2.5850 | 2.5940 | +0.465% | 1,158 | +52.853% |
| 2024-12-20 | 2.4800 | 2.5820 | 2.4800 | 2.5820 | +3.280% | 870 | +53.563% |
| 2024-12-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.747% | 623 | +58.600% |
| 2024-12-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.528% | 1,387 | +43.141% |
| 2024-12-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 356 | +49.623% |
| 2024-12-16 | 2.7000 | 2.7080 | 2.6500 | 2.6500 | -3.636% | 20,253 | +49.623% |
| 2024-12-13 | 2.8000 | 2.8000 | 2.7300 | 2.7500 | -3.509% | 835 | +44.182% |
| 2024-12-12 | 2.9600 | 2.9600 | 2.8500 | 2.8500 | -3.390% | 200 | +39.123% |
| 2024-12-09 | 3.0200 | 3.0200 | 2.9500 | 2.9500 | -1.667% | 2,709 | +34.407% |
| 2024-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 120 | +32.167% |
| 2024-12-04 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -1.639% | 8,440 | +32.167% |
| 2024-12-03 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 1,190 | +30.000% |
| 2024-12-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 300 | +30.000% |
| 2024-11-27 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -2.866% | 2,100 | +30.000% |
| 2024-11-26 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +3.630% | 708 | +26.274% |
| 2024-11-25 | 3.2900 | 3.2900 | 3.0300 | 3.0300 | -2.415% | 462 | +30.858% |
| 2024-11-22 | 3.2700 | 3.2700 | 3.0770 | 3.1050 | +3.156% | 2,010 | +27.697% |
| 2024-11-21 | 3.4500 | 3.4500 | 3.0100 | 3.0100 | -14.489% | 520 | +31.728% |
| 2024-11-20 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +11.746% | 1,050 | +12.642% |
| 2024-11-18 | 2.4800 | 3.1500 | 2.4800 | 3.1500 | -1.563% | 1,446 | +25.873% |
| 2024-11-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 150 | +23.906% |
| 2024-11-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.114% | 140 | +41.607% |
| 2024-11-11 | 2.9760 | 3.0260 | 2.8900 | 2.8900 | -3.667% | 1,013 | +37.197% |
| 2024-11-07 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +7.143% | 44,201 | +32.167% |
| 2024-11-06 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -2.778% | 2,882 | +41.607% |
| 2024-11-05 | 2.6600 | 2.8800 | 2.6600 | 2.8800 | +16.129% | 984 | +37.674% |
| 2024-10-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.111% | 616 | +59.879% |
| 2024-10-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.722% | 800 | +42.115% |
| 2024-10-28 | 3.0000 | 3.0000 | 2.6945 | 2.7700 | +8.203% | 3,863 | +43.141% |
| 2024-10-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.986% | 5,000 | +54.883% |
| 2024-10-21 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | +1.400% | 400 | +56.410% |
| 2024-10-15 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.407% | 1,001 | +58.600% |
| 2024-10-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.930% | 100 | +46.852% |
| 2024-10-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.412% | 2,408 | +39.613% |
| 2024-10-03 | 2.8350 | 2.8350 | 2.7200 | 2.7200 | -15.265% | 4,578 | +45.772% |
| 2024-10-02 | 3.0700 | 3.2100 | 3.0500 | 3.2100 | +18.889% | 21,282 | +23.520% |
| 2024-10-01 | 2.7200 | 2.7200 | 2.5000 | 2.7000 | -3.571% | 10,235 | +46.852% |
| 2024-09-30 | 2.8000 | 2.8500 | 2.8000 | 2.8000 | +1.083% | 3,489 | +41.607% |
| 2024-09-27 | 2.6500 | 2.7700 | 2.6500 | 2.7700 | +18.884% | 7,351 | +43.141% |
| 2024-09-25 | 2.5300 | 2.5300 | 2.3300 | 2.3300 | -6.048% | 1,000 | +70.172% |
| 2024-09-24 | 2.0800 | 2.4800 | 2.0800 | 2.4800 | +15.888% | 4,200 | +59.879% |
| 2024-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 218 | +85.280% |
| 2024-09-20 | 2.1250 | 2.1300 | 2.1100 | 2.1300 | -0.467% | 9,088 | +86.150% |
| 2024-09-19 | 2.0000 | 2.1800 | 2.0000 | 2.1400 | +9.744% | 5,337 | +85.280% |
| 2024-09-17 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -3.941% | 300 | +103.333% |
| 2024-09-16 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | +2.010% | 300 | +95.320% |
| 2024-09-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 100 | +99.246% |
| 2024-09-12 | 2.1900 | 2.1900 | 2.0400 | 2.0400 | +0.493% | 11,401 | +94.363% |
| 2024-09-10 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +1.500% | 210 | +95.320% |
| 2024-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 30,091 | +98.250% |
| 2024-09-06 | 2.0950 | 2.0950 | 1.9200 | 2.0900 | +3.980% | 33,002 | +89.713% |
| 2024-09-04 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -2.427% | 1,272 | +97.264% |
| 2024-09-03 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -6.998% | 1,152 | +92.476% |
| 2024-08-30 | 2.2885 | 2.2885 | 2.2150 | 2.2150 | -11.400% | 478 | +79.007% |
| 2024-08-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.619% | 100 | +58.600% |
| 2024-08-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 200 | +75.442% |
| 2024-08-13 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | +2.740% | 228 | +76.222% |
| 2024-08-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.797% | 110 | +81.050% |
| 2024-08-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.896% | 110 | +91.546% |
| 2024-08-07 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -6.222% | 3,392 | +87.915% |
| 2024-08-06 | 1.9300 | 2.2500 | 1.9300 | 2.2500 | +7.143% | 2,472 | +76.222% |
| 2024-08-02 | 2.1080 | 2.1080 | 2.1000 | 2.1000 | 0.000% | 3,780 | +88.810% |