GNCAQ
GENOCEA BIOSCIENCES INC
stockOTC

EODOct 5, 2026

0.000001USD0.000%(0.00)5,013

GNCAQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,013	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	401	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	22,120	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,004	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	16,397	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,125	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,229	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,100	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,107	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	-99.000%	250	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	156	-99.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	420	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-19	0.008800	0.008800	0.000001	0.000001	0.000%	2,723	0.000%
2026-05-18	0.000001	0.000100	0.000001	0.000001	0.000%	409	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,245	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	432	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,267	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,407	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	9,250	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	581	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,086	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	414	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,625	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	28,637	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	756	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,300	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	625	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	214	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	18,944	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,320	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,049	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	-90.000%	565	0.000%
2025-11-04	0.000010	0.000010	0.000010	0.000010	+900.000%	450	-90.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,325	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,193	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	27,610	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	11,100	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	27,411	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,228	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	21,260	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,968	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,400	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	318	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	177	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	131	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	27,650	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	213	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	213	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-21	0.000001	0.000100	0.000001	0.000001	0.000%	976	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,387	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	375	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	238	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	351	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,071	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,376	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	679	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	382	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	-90.000%	1,250	0.000%
2024-12-23	0.000001	0.000010	0.000001	0.000010	+900.000%	39,531	-90.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,941	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	918	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	21,200	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	39,126	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,072	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	157	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	570	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	26,005	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,372	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	103,157	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,099	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	438	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	287	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,111	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	-99.000%	588	0.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	459	-99.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,500	-99.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,280	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	255	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	950	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,560	0.000%
2024-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	225	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	263	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,510	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,053	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	17,218	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	167	0.000%
2024-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	638	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	242	0.000%
2024-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,120	0.000%
2024-03-19	0.000001	0.000100	0.000001	0.000001	0.000%	5,399	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,165	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	12,492	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	98,099	0.000%
2024-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,113	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	525	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	21,057	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,288	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	-50.000%	57,428	-99.000%
2024-01-05	0.000100	0.000200	0.000100	0.000200	0.000%	405	-99.500%
2024-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2024-01-02	0.000100	0.000200	0.000100	0.000200	+100.000%	43,508	-99.500%
2023-12-29	0.000100	0.000200	0.000100	0.000100	-50.000%	70,071	-99.000%
2023-12-28	0.000100	0.000200	0.000100	0.000200	+100.000%	58,074	-99.500%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	61,464	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	404,888	-99.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	51,064	-99.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	16,245	-99.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,376	-99.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	144,266	-99.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,729	-99.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,943	-99.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	23,629	-99.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	14,100	-99.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,583	-99.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	11,355	-99.000%
2023-12-08	0.000100	0.000100	0.000100	0.000100	-50.000%	2,413	-99.000%
2023-12-07	0.000100	0.000200	0.000100	0.000200	+19900.000%	54,598	-99.500%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	216	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	680	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-11-27	0.000001	0.000100	0.000001	0.000001	0.000%	25,600	0.000%
2023-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	625	0.000%
2023-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,629	0.000%
2023-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,785	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	28,130	0.000%
2023-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	-99.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	140	-99.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-10-19	0.000100	0.000100	0.000100	0.000100	-50.000%	4,044	-99.000%
2023-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,322	-99.500%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	9,730	-99.500%
2023-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,650	-99.500%
2023-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,620	-99.500%
2023-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,051	-99.500%
2023-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,715	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,047	-99.500%
2023-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,311	-99.500%
2023-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,283	-99.500%
2023-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	617	-99.500%
2023-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	236	-99.500%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,090	-99.500%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	677	-99.500%
2023-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	60,230	-99.500%
2023-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	645	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	10,500	-99.500%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	501	-99.500%
2023-09-22	0.000200	0.000200	0.000200	0.000200	+100.000%	9,138	-99.500%
2023-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,467	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	135	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	130	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	14,933	-99.000%
2023-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,450	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,040	-99.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	393	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,280	-99.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,359	-99.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,363	-99.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,603	-99.000%
2023-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,944	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,944	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	121,007	-99.000%
2023-08-24	0.001000	0.001000	0.000100	0.000100	0.000%	9,836	-99.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	410	-99.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,753	-99.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,773	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,450	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,153	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	7,391	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	538	-99.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,833	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,239	-99.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,246	-99.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	-90.000%	4,130	-99.000%
2023-07-28	0.000100	0.001000	0.000100	0.001000	0.000%	56,851	-99.900%
2023-07-26	0.000100	0.001000	0.000100	0.001000	+900.000%	184,149	-99.900%
2023-07-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	11,705	-99.000%
2023-07-20	0.000001	0.000001	0.000001	0.000001	-99.000%	800	0.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,018	-99.000%
2023-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,052	0.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	14,010	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,840	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,656	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	880	-99.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	775	-99.000%
2023-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	219	-99.000%
2023-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	24,080	-99.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,388	-99.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,100	-99.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	-80.000%	801	-99.000%
2023-06-22	0.000100	0.000500	0.000100	0.000500	+400.000%	6,201	-99.800%
2023-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	16,786	-99.000%
2023-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,990	-99.000%
2023-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	28,700	-99.000%
2023-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,561	-99.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	11,270	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	-90.000%	2,102	-99.000%
2023-06-09	0.000100	0.001000	0.000100	0.001000	+900.000%	30,462	-99.900%
2023-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,440	-99.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	11,383	-99.000%
2023-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,107	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	30,612	-99.000%
2023-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	22,375	-99.000%
2023-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,001	-99.000%
2023-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,818	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,002	-99.000%
2023-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	127	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	51,584	-99.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,420	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	-96.774%	10,668	-99.000%
2023-05-18	0.000100	0.003100	0.000100	0.003100	+3000.000%	17,017	-99.968%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	19,800	-99.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,201	-99.000%

GNCAQGENOCEA BIOSCIENCES INCstockOTC

GNCAQ Historical Prices

GNCAQ
GENOCEA BIOSCIENCES INC
stockOTC