GMWKF
GAMES WORKSHOP GRP ORD UK
stockOTC
EODOct 2, 2026
230.18USD+0.078%(+0.18)139
GMWKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 230.00 | 239.58 | 221.00 | 230.18 | +0.078% | 139 | 0.000% |
| 2026-10-01 | 235.00 | 241.49 | 220.79 | 230.00 | -3.067% | 255 | +0.078% |
| 2026-09-30 | 237.28 | 237.28 | 237.28 | 237.28 | +1.928% | 150 | -2.991% |
| 2026-09-29 | 239.50 | 239.50 | 232.79 | 232.79 | +0.323% | 44 | -1.121% |
| 2026-09-28 | 238.99 | 246.94 | 232.00 | 232.04 | -2.911% | 101 | -0.802% |
| 2026-09-25 | 233.00 | 239.00 | 233.00 | 239.00 | +3.016% | 129 | -3.689% |
| 2026-09-24 | 235.00 | 235.00 | 232.00 | 232.00 | -1.799% | 412 | -0.784% |
| 2026-09-23 | 245.00 | 245.00 | 236.25 | 236.25 | -4.642% | 81 | -2.569% |
| 2026-09-22 | 256.45 | 256.45 | 241.00 | 247.75 | +2.801% | 45 | -7.092% |
| 2026-09-21 | 251.12 | 251.12 | 227.22 | 241.00 | +1.044% | 24 | -4.490% |
| 2026-09-18 | 237.75 | 247.22 | 237.75 | 238.51 | -4.305% | 14 | -3.493% |
| 2026-09-17 | 226.42 | 249.24 | 226.42 | 249.24 | +2.570% | 8 | -7.647% |
| 2026-09-16 | 236.00 | 250.00 | 236.00 | 243.00 | +0.084% | 33 | -5.274% |
| 2026-09-15 | 236.00 | 242.79 | 228.47 | 242.79 | +2.059% | 158 | -5.194% |
| 2026-09-14 | 238.00 | 238.00 | 237.89 | 237.89 | +0.377% | 27 | -3.242% |
| 2026-09-11 | 236.04 | 240.00 | 236.04 | 237.00 | -1.250% | 11 | -2.878% |
| 2026-09-10 | 222.83 | 240.00 | 222.83 | 240.00 | -2.563% | 155 | -4.092% |
| 2026-09-09 | 250.84 | 250.84 | 235.75 | 246.31 | -1.809% | 251 | -6.549% |
| 2026-09-08 | 232.66 | 255.00 | 232.66 | 250.85 | -1.627% | 188 | -8.240% |
| 2026-09-04 | 249.65 | 260.38 | 249.65 | 255.00 | +5.372% | 39 | -9.733% |
| 2026-09-03 | 250.00 | 255.77 | 242.00 | 242.00 | -1.404% | 57 | -4.884% |
| 2026-09-02 | 249.93 | 259.33 | 245.44 | 245.44 | -1.940% | 37 | -6.219% |
| 2026-09-01 | 248.09 | 254.84 | 248.09 | 250.30 | -2.035% | 96 | -8.038% |
| 2026-08-31 | 262.53 | 262.60 | 250.06 | 255.50 | +2.200% | 65 | -9.910% |
| 2026-08-28 | 238.13 | 261.44 | 238.13 | 250.00 | -4.281% | 179 | -7.928% |
| 2026-08-27 | 254.00 | 261.18 | 250.00 | 261.18 | +3.233% | 1,471 | -11.869% |
| 2026-08-26 | 260.64 | 260.64 | 253.00 | 253.00 | -4.919% | 6 | -9.020% |
| 2026-08-25 | 254.17 | 266.09 | 248.00 | 266.09 | +0.578% | 256 | -13.495% |
| 2026-08-24 | 258.65 | 264.56 | 256.00 | 264.56 | +2.019% | 327 | -12.995% |
| 2026-08-21 | 260.00 | 267.93 | 255.00 | 259.32 | -3.776% | 456 | -11.238% |
| 2026-08-20 | 244.45 | 269.50 | 244.45 | 269.50 | +1.012% | 281 | -14.590% |
| 2026-08-19 | 253.00 | 268.15 | 253.00 | 266.80 | +5.642% | 252 | -13.726% |
| 2026-08-18 | 260.00 | 260.00 | 251.04 | 252.55 | -0.766% | 124 | -8.858% |
| 2026-08-17 | 269.13 | 269.13 | 254.50 | 254.50 | -1.452% | 206 | -9.556% |
| 2026-08-14 | 263.88 | 263.88 | 258.25 | 258.25 | 0.000% | 86 | -10.869% |
| 2026-08-13 | 272.16 | 272.16 | 258.25 | 258.25 | +1.175% | 225 | -10.869% |
| 2026-08-12 | 265.00 | 266.00 | 255.25 | 255.25 | -3.940% | 33 | -9.822% |
| 2026-08-11 | 262.21 | 269.43 | 261.00 | 265.72 | +3.996% | 70 | -13.375% |
| 2026-08-10 | 260.68 | 266.68 | 252.01 | 255.51 | -3.660% | 490 | -9.914% |
| 2026-08-07 | 268.00 | 268.00 | 263.20 | 265.22 | -1.035% | 303 | -13.210% |
| 2026-08-06 | 266.48 | 267.99 | 266.48 | 267.99 | -0.186% | 271 | -14.109% |
| 2026-08-05 | 250.75 | 269.24 | 250.00 | 268.49 | +1.509% | 93 | -14.269% |
| 2026-08-04 | 264.50 | 269.50 | 245.87 | 264.50 | 0.000% | 1,746 | -12.975% |
| 2026-08-03 | 270.00 | 270.66 | 257.28 | 264.50 | -2.037% | 125 | -12.975% |
| 2026-07-31 | 273.47 | 273.47 | 260.00 | 270.00 | +1.695% | 85 | -14.748% |
| 2026-07-30 | 262.89 | 266.00 | 262.89 | 265.50 | -1.979% | 118 | -13.303% |
| 2026-07-29 | 265.35 | 270.90 | 265.35 | 270.86 | +2.077% | 177 | -15.019% |
| 2026-07-28 | 270.00 | 270.00 | 263.06 | 265.35 | -4.550% | 23 | -13.254% |
| 2026-07-27 | 275.00 | 285.67 | 261.04 | 278.00 | -0.165% | 179 | -17.201% |
| 2026-07-24 | 251.13 | 278.46 | 251.13 | 278.46 | +3.517% | 330 | -17.338% |
| 2026-07-23 | 275.89 | 277.00 | 261.04 | 269.00 | -2.111% | 62 | -14.431% |
| 2026-07-22 | 272.86 | 275.00 | 272.86 | 274.80 | -0.884% | 30 | -16.237% |
| 2026-07-21 | 271.50 | 277.25 | 271.50 | 277.25 | -0.090% | 67 | -16.977% |
| 2026-07-20 | 270.00 | 282.66 | 267.04 | 277.50 | +0.181% | 325 | -17.052% |
| 2026-07-17 | 275.00 | 285.40 | 270.00 | 277.00 | +1.763% | 63 | -16.903% |
| 2026-07-16 | 285.00 | 285.00 | 267.01 | 272.20 | -0.110% | 96 | -15.437% |
| 2026-07-15 | 274.50 | 276.00 | 259.45 | 272.50 | -0.729% | 35 | -15.530% |
| 2026-07-14 | 277.75 | 283.00 | 268.00 | 274.50 | -1.171% | 68 | -16.146% |
| 2026-07-13 | 279.60 | 281.96 | 264.01 | 277.75 | -0.661% | 120 | -17.128% |
| 2026-07-10 | 275.00 | 282.00 | 274.00 | 279.60 | +1.858% | 2,497 | -17.675% |
| 2026-07-09 | 283.95 | 283.95 | 266.04 | 274.50 | +1.569% | 481 | -16.146% |
| 2026-07-08 | 271.90 | 271.90 | 270.00 | 270.26 | -4.333% | 30 | -14.830% |
| 2026-07-07 | 280.10 | 284.96 | 271.90 | 282.50 | +0.875% | 85 | -18.520% |
| 2026-07-06 | 290.47 | 290.47 | 278.32 | 280.05 | -1.332% | 7 | -17.808% |
| 2026-07-02 | 287.00 | 287.00 | 277.22 | 283.83 | +1.256% | 597 | -18.902% |
| 2026-07-01 | 294.00 | 294.00 | 269.64 | 280.31 | -3.984% | 58 | -17.884% |
| 2026-06-30 | 272.72 | 294.96 | 272.72 | 291.94 | +1.829% | 36 | -21.155% |
| 2026-06-29 | 290.00 | 300.00 | 286.69 | 286.69 | +0.595% | 64 | -19.713% |
| 2026-06-26 | 287.73 | 287.73 | 285.00 | 285.00 | -3.390% | 48 | -19.235% |
| 2026-06-25 | 286.14 | 295.00 | 275.89 | 295.00 | +7.948% | 681 | -21.973% |
| 2026-06-24 | 270.33 | 286.14 | 268.10 | 273.28 | +2.706% | 90 | -15.771% |
| 2026-06-23 | 261.37 | 270.00 | 261.37 | 266.08 | +0.083% | 80 | -13.492% |
| 2026-06-22 | 271.33 | 271.33 | 265.26 | 265.86 | -2.257% | 37 | -13.421% |
| 2026-06-18 | 285.23 | 285.23 | 260.00 | 272.00 | -0.328% | 627 | -15.375% |
| 2026-06-17 | 280.00 | 285.00 | 272.90 | 272.90 | -4.378% | 112 | -15.653% |
| 2026-06-16 | 270.00 | 285.39 | 270.00 | 285.39 | +5.933% | 82 | -19.345% |
| 2026-06-15 | 274.89 | 274.89 | 254.48 | 269.40 | +2.533% | 122 | -14.560% |
| 2026-06-12 | 256.07 | 269.50 | 256.07 | 262.75 | +4.245% | 59 | -12.396% |
| 2026-06-11 | 249.00 | 267.35 | 246.00 | 252.05 | -1.543% | 186 | -8.677% |
| 2026-06-10 | 250.00 | 258.00 | 250.00 | 256.00 | +4.490% | 778 | -10.086% |
| 2026-06-09 | 250.27 | 250.27 | 241.46 | 245.00 | -5.751% | 102 | -6.049% |
| 2026-06-08 | 265.22 | 265.79 | 240.72 | 259.95 | +1.941% | 45 | -11.452% |
| 2026-06-05 | 271.27 | 271.27 | 245.44 | 255.00 | -3.592% | 101 | -9.733% |
| 2026-06-04 | 272.24 | 272.24 | 259.00 | 264.50 | -2.037% | 91 | -12.975% |
| 2026-06-03 | 275.00 | 275.00 | 260.00 | 270.00 | +0.372% | 105 | -14.748% |
| 2026-06-02 | 273.85 | 273.85 | 256.01 | 269.00 | -0.370% | 554 | -14.431% |
| 2026-06-01 | 270.00 | 273.85 | 265.00 | 270.00 | -1.280% | 55 | -14.748% |
| 2026-05-29 | 281.81 | 281.81 | 271.00 | 273.50 | -0.545% | 153 | -15.839% |
| 2026-05-28 | 268.00 | 279.00 | 267.00 | 275.00 | -2.827% | 93 | -16.298% |
| 2026-05-27 | 281.00 | 285.08 | 268.00 | 283.00 | +1.070% | 159 | -18.664% |
| 2026-05-26 | 263.94 | 283.01 | 263.94 | 280.00 | +1.085% | 282 | -17.794% |
| 2026-05-22 | 270.00 | 283.99 | 270.00 | 277.00 | +2.596% | 295 | -16.903% |
| 2026-05-21 | 266.00 | 269.99 | 266.00 | 269.99 | +1.112% | 17 | -14.745% |
| 2026-05-20 | 252.00 | 267.12 | 252.00 | 267.02 | -0.366% | 60 | -13.797% |
| 2026-05-19 | 267.96 | 268.00 | 267.96 | 268.00 | +3.077% | 5 | -14.112% |
| 2026-05-18 | 268.09 | 268.09 | 260.00 | 260.00 | -1.887% | 26 | -11.469% |
| 2026-05-15 | 270.01 | 271.74 | 249.59 | 265.00 | -1.119% | 1,005 | -13.140% |
| 2026-05-14 | 253.33 | 274.66 | 253.33 | 268.00 | +0.587% | 154 | -14.111% |
| 2026-05-13 | 261.00 | 266.43 | 261.00 | 266.43 | +1.692% | 27 | -13.607% |
| 2026-05-12 | 264.00 | 264.00 | 251.00 | 262.00 | -1.716% | 137 | -12.145% |
| 2026-05-11 | 267.60 | 267.60 | 257.70 | 266.57 | -1.701% | 14 | -13.653% |
| 2026-05-08 | 270.88 | 275.00 | 267.50 | 271.19 | -1.206% | 65 | -15.122% |
| 2026-05-07 | 282.36 | 282.36 | 271.00 | 274.50 | +0.402% | 35 | -16.146% |
| 2026-05-06 | 286.01 | 286.01 | 270.20 | 273.40 | +0.871% | 45 | -15.808% |
| 2026-05-05 | 268.00 | 281.43 | 268.00 | 271.04 | -3.200% | 42 | -15.075% |
| 2026-05-04 | 275.00 | 284.50 | 275.00 | 280.00 | +1.821% | 194 | -17.793% |
| 2026-05-01 | 281.81 | 281.81 | 266.50 | 274.99 | +1.849% | 111 | -16.296% |
| 2026-04-30 | 266.75 | 270.00 | 266.75 | 270.00 | +1.218% | 99 | -14.748% |
| 2026-04-29 | 271.00 | 271.00 | 266.75 | 266.75 | -1.204% | 11 | -13.709% |
| 2026-04-28 | 276.08 | 276.08 | 264.50 | 270.00 | -0.617% | 34 | -14.748% |
| 2026-04-27 | 280.54 | 280.87 | 271.68 | 271.68 | +3.693% | 29 | -15.274% |
| 2026-04-24 | 270.00 | 270.00 | 262.00 | 262.00 | +0.479% | 68 | -12.145% |
| 2026-04-23 | 269.78 | 269.78 | 256.99 | 260.75 | -2.843% | 64 | -11.724% |
| 2026-04-22 | 270.00 | 271.00 | 268.38 | 268.38 | -0.230% | 26 | -14.234% |
| 2026-04-21 | 262.00 | 272.00 | 262.00 | 269.00 | -0.875% | 35 | -14.431% |
| 2026-04-20 | 283.47 | 283.47 | 262.00 | 271.38 | -0.777% | 53 | -15.180% |
| 2026-04-17 | 275.61 | 283.83 | 267.19 | 273.50 | +2.362% | 57 | -15.839% |
| 2026-04-16 | 265.00 | 267.19 | 265.00 | 267.19 | +0.961% | 34 | -13.852% |
| 2026-04-15 | 265.50 | 270.00 | 263.00 | 264.65 | -0.321% | 157 | -13.024% |
| 2026-04-14 | 273.65 | 277.30 | 260.00 | 265.50 | +0.845% | 33 | -13.303% |
| 2026-04-13 | 268.46 | 268.46 | 256.20 | 263.27 | +2.762% | 103 | -12.571% |
| 2026-04-10 | 256.00 | 257.75 | 254.75 | 256.20 | -3.138% | 150 | -10.156% |
| 2026-04-09 | 253.13 | 264.50 | 253.13 | 264.50 | +4.134% | 14 | -12.975% |
| 2026-04-08 | 254.50 | 254.50 | 250.00 | 254.00 | +4.103% | 303 | -9.378% |
| 2026-04-07 | 232.05 | 243.99 | 232.05 | 243.99 | +0.822% | 173 | -5.660% |
| 2026-04-06 | 226.01 | 246.77 | 226.01 | 242.00 | +5.658% | 285 | -4.884% |
| 2026-04-02 | 240.50 | 242.75 | 217.60 | 229.04 | -6.499% | 379 | +0.498% |
| 2026-04-01 | 243.99 | 244.98 | 239.00 | 244.96 | +0.398% | 87 | -6.034% |
| 2026-03-31 | 243.99 | 243.99 | 243.99 | 243.99 | +2.431% | 12 | -5.660% |
| 2026-03-30 | 240.00 | 244.99 | 238.20 | 238.20 | -0.647% | 16 | -3.367% |
| 2026-03-27 | 235.25 | 245.00 | 235.25 | 239.75 | -2.171% | 102 | -3.992% |
| 2026-03-26 | 256.07 | 256.07 | 243.49 | 245.07 | +0.029% | 238 | -6.076% |
| 2026-03-25 | 256.60 | 256.60 | 239.10 | 245.00 | -1.996% | 275 | -6.049% |
| 2026-03-24 | 238.00 | 249.99 | 230.16 | 249.99 | +8.739% | 67 | -7.924% |
| 2026-03-23 | 243.35 | 246.99 | 226.57 | 229.90 | -0.043% | 374 | +0.122% |
| 2026-03-20 | 229.50 | 234.99 | 229.50 | 230.00 | +0.303% | 137 | +0.078% |
| 2026-03-19 | 225.00 | 229.50 | 223.00 | 229.31 | +2.827% | 47 | +0.382% |
| 2026-03-18 | 233.00 | 233.00 | 223.00 | 223.00 | -3.879% | 57 | +3.220% |
| 2026-03-17 | 232.00 | 232.00 | 232.00 | 232.00 | -0.891% | 10 | -0.784% |
| 2026-03-16 | 240.00 | 240.00 | 232.00 | 234.09 | +1.998% | 58 | -1.668% |
| 2026-03-13 | 242.37 | 242.43 | 229.50 | 229.50 | -6.327% | 60 | +0.296% |
| 2026-03-12 | 245.97 | 245.97 | 245.00 | 245.00 | +2.331% | 17 | -6.049% |
| 2026-03-11 | 238.00 | 239.42 | 238.00 | 239.42 | -0.242% | 18 | -3.859% |
| 2026-03-10 | 225.35 | 247.68 | 225.35 | 240.00 | +6.195% | 101 | -4.092% |
| 2026-03-09 | 236.39 | 237.97 | 226.00 | 226.00 | -2.582% | 91 | +1.850% |
| 2026-03-06 | 229.05 | 239.78 | 227.91 | 231.99 | +0.848% | 19 | -0.780% |
| 2026-03-05 | 231.50 | 241.97 | 230.04 | 230.04 | -3.345% | 90 | +0.061% |
| 2026-03-04 | 221.40 | 238.00 | 221.40 | 238.00 | -0.312% | 27 | -3.286% |
| 2026-03-03 | 240.00 | 240.00 | 228.01 | 238.75 | -3.670% | 133 | -3.588% |
| 2026-03-02 | 237.53 | 249.83 | 235.00 | 247.84 | +2.118% | 58 | -7.126% |
| 2026-02-27 | 242.70 | 242.70 | 242.70 | 242.70 | +3.629% | 90 | -5.159% |
| 2026-02-26 | 233.01 | 245.81 | 228.98 | 234.20 | -0.973% | 41 | -1.716% |
| 2026-02-25 | 233.25 | 236.50 | 233.25 | 236.50 | +0.634% | 28 | -2.672% |
| 2026-02-24 | 246.97 | 246.97 | 235.00 | 235.01 | -4.854% | 243 | -2.055% |
| 2026-02-23 | 249.21 | 249.21 | 236.00 | 247.00 | +5.088% | 130 | -6.810% |
| 2026-02-20 | 242.48 | 244.99 | 235.00 | 235.04 | +2.174% | 20 | -2.068% |
| 2026-02-19 | 239.98 | 239.98 | 230.04 | 230.04 | +1.116% | 12 | +0.061% |
| 2026-02-18 | 226.75 | 227.50 | 226.75 | 227.50 | -1.940% | 86 | +1.178% |
| 2026-02-17 | 230.00 | 239.97 | 229.99 | 232.00 | +0.940% | 85 | -0.784% |
| 2026-02-13 | 219.83 | 230.00 | 219.83 | 229.84 | +2.151% | 27 | +0.148% |
| 2026-02-12 | 241.27 | 241.27 | 225.00 | 225.00 | -2.195% | 93 | +2.302% |
| 2026-02-11 | 240.30 | 240.30 | 225.50 | 230.05 | -2.420% | 447 | +0.057% |
| 2026-02-10 | 242.33 | 242.33 | 228.59 | 235.75 | +0.321% | 174 | -2.365% |
| 2026-02-09 | 232.00 | 235.00 | 229.42 | 235.00 | +1.293% | 67 | -2.051% |
| 2026-02-06 | 240.00 | 241.00 | 230.04 | 232.00 | -0.322% | 372 | -0.784% |
| 2026-02-05 | 231.88 | 232.75 | 228.09 | 232.75 | +0.371% | 200 | -1.104% |
| 2026-02-04 | 232.65 | 234.00 | 228.09 | 231.89 | +0.385% | 641 | -0.738% |
| 2026-02-03 | 236.00 | 236.00 | 228.84 | 231.00 | -1.702% | 633 | -0.355% |
| 2026-02-02 | 246.11 | 246.11 | 233.00 | 235.00 | -4.456% | 203 | -2.051% |
| 2026-01-30 | 249.08 | 249.09 | 228.00 | 245.96 | +0.392% | 322 | -6.416% |
| 2026-01-29 | 253.45 | 253.45 | 240.00 | 245.00 | -0.810% | 174 | -6.049% |
| 2026-01-28 | 245.00 | 247.00 | 244.00 | 247.00 | -0.202% | 235 | -6.810% |
| 2026-01-27 | 249.00 | 249.00 | 247.00 | 247.50 | -0.802% | 220 | -6.998% |
| 2026-01-26 | 254.57 | 254.57 | 236.43 | 249.50 | +1.258% | 95 | -7.743% |
| 2026-01-23 | 240.79 | 246.40 | 240.79 | 246.40 | +2.662% | 105 | -6.583% |
| 2026-01-22 | 253.75 | 253.75 | 240.00 | 240.01 | -3.222% | 554 | -4.096% |
| 2026-01-21 | 257.29 | 257.29 | 246.19 | 248.00 | -0.551% | 253 | -7.185% |
| 2026-01-20 | 252.00 | 253.75 | 245.00 | 249.38 | -1.990% | 355 | -7.697% |
| 2026-01-16 | 264.36 | 264.36 | 252.00 | 254.44 | -0.221% | 187 | -9.534% |
| 2026-01-15 | 263.00 | 263.00 | 253.50 | 255.00 | -3.098% | 454 | -9.733% |
| 2026-01-14 | 267.84 | 267.84 | 251.15 | 263.15 | +3.604% | 2,128 | -12.530% |
| 2026-01-13 | 257.04 | 257.04 | 240.04 | 254.00 | -0.392% | 268 | -9.378% |
| 2026-01-12 | 243.75 | 267.15 | 243.75 | 255.00 | +1.444% | 190 | -9.733% |
| 2026-01-09 | 255.00 | 255.00 | 249.95 | 251.37 | -1.161% | 36 | -8.430% |
| 2026-01-08 | 250.00 | 255.00 | 248.77 | 254.32 | +4.944% | 374 | -9.493% |
| 2026-01-07 | 248.16 | 258.52 | 242.34 | 242.34 | -3.095% | 232 | -5.018% |
| 2026-01-06 | 252.75 | 253.90 | 250.00 | 250.08 | -0.188% | 196 | -7.957% |
| 2026-01-05 | 235.28 | 260.04 | 235.28 | 250.55 | -1.552% | 453 | -8.130% |
| 2026-01-02 | 260.00 | 263.79 | 250.00 | 254.50 | +1.800% | 118 | -9.556% |
| 2025-12-31 | 257.50 | 260.00 | 250.00 | 250.00 | -1.976% | 160 | -7.928% |
| 2025-12-30 | 269.03 | 269.03 | 255.04 | 255.04 | -0.955% | 114 | -9.747% |
| 2025-12-29 | 267.91 | 267.91 | 257.50 | 257.50 | 0.000% | 167 | -10.610% |
| 2025-12-26 | 269.38 | 270.00 | 257.50 | 257.50 | -4.410% | 52 | -10.610% |
| 2025-12-24 | 262.00 | 269.38 | 260.50 | 269.38 | +0.339% | 18 | -14.552% |
| 2025-12-23 | 267.44 | 268.47 | 267.44 | 268.47 | +5.216% | 7 | -14.262% |
| 2025-12-22 | 269.00 | 269.00 | 255.16 | 255.16 | -4.613% | 245 | -9.790% |
| 2025-12-19 | 269.00 | 269.00 | 262.07 | 267.50 | +1.711% | 42 | -13.951% |
| 2025-12-18 | 268.66 | 269.00 | 259.75 | 263.00 | -0.957% | 136 | -12.479% |
| 2025-12-17 | 259.60 | 267.96 | 259.60 | 265.54 | +2.420% | 179 | -13.316% |
| 2025-12-16 | 269.33 | 271.45 | 259.26 | 259.26 | -1.296% | 206 | -11.218% |
| 2025-12-15 | 266.00 | 266.00 | 258.93 | 262.67 | +0.640% | 175 | -12.369% |
| 2025-12-12 | 270.00 | 272.95 | 259.00 | 261.00 | -3.333% | 161 | -11.808% |
| 2025-12-11 | 260.00 | 273.74 | 252.00 | 270.00 | +1.887% | 328 | -14.748% |
| 2025-12-10 | 263.25 | 269.96 | 261.29 | 265.00 | +0.665% | 608 | -13.140% |
| 2025-12-09 | 261.00 | 274.12 | 261.00 | 263.25 | -1.404% | 87 | -12.562% |
| 2025-12-08 | 265.00 | 274.73 | 265.00 | 267.00 | +1.870% | 107 | -13.790% |
| 2025-12-05 | 265.70 | 265.70 | 262.10 | 262.10 | -2.055% | 38 | -12.179% |
| 2025-12-04 | 265.50 | 271.50 | 265.50 | 267.60 | -0.131% | 62 | -13.984% |
| 2025-12-03 | 269.89 | 269.89 | 264.00 | 267.95 | +3.556% | 82 | -14.096% |
| 2025-12-02 | 263.89 | 270.00 | 257.01 | 258.75 | +1.514% | 168 | -11.042% |
| 2025-12-01 | 265.00 | 270.58 | 254.89 | 254.89 | -2.041% | 373 | -9.694% |
| 2025-11-28 | 265.00 | 265.00 | 256.28 | 260.20 | -1.065% | 79 | -11.537% |
| 2025-11-26 | 270.00 | 270.00 | 256.08 | 263.00 | +1.349% | 224 | -12.479% |
| 2025-11-25 | 250.00 | 264.14 | 250.00 | 259.50 | +3.568% | 2,228 | -11.299% |
| 2025-11-24 | 258.34 | 261.54 | 238.30 | 250.56 | +1.433% | 386 | -8.134% |
| 2025-11-21 | 240.00 | 254.39 | 240.00 | 247.02 | +2.987% | 51 | -6.817% |
| 2025-11-20 | 232.56 | 249.15 | 230.68 | 239.85 | +12.608% | 798 | -4.034% |
| 2025-11-19 | 201.59 | 213.00 | 201.59 | 213.00 | -3.182% | 13 | +8.066% |
| 2025-11-18 | 222.94 | 222.94 | 220.00 | 220.00 | 0.000% | 70 | +4.627% |
| 2025-11-17 | 222.60 | 223.00 | 214.13 | 220.00 | +2.801% | 73 | +4.627% |
| 2025-11-14 | 221.52 | 221.52 | 213.00 | 214.01 | +0.120% | 67 | +7.558% |
| 2025-11-13 | 225.43 | 225.43 | 212.40 | 213.75 | -0.581% | 64 | +7.687% |
| 2025-11-12 | 207.00 | 220.00 | 207.00 | 215.00 | +7.495% | 83 | +7.060% |
| 2025-11-11 | 207.00 | 210.00 | 200.01 | 200.01 | -3.223% | 117 | +15.084% |
| 2025-11-10 | 203.50 | 206.67 | 203.50 | 206.67 | +1.677% | 13 | +11.376% |
| 2025-11-07 | 205.00 | 208.00 | 200.30 | 203.26 | +1.125% | 124 | +13.244% |
| 2025-11-06 | 201.59 | 207.00 | 201.00 | 201.00 | -5.390% | 41 | +14.517% |
| 2025-11-05 | 223.01 | 223.01 | 212.45 | 212.45 | +0.687% | 209 | +8.345% |
| 2025-11-04 | 216.00 | 216.00 | 210.00 | 211.00 | -1.860% | 69 | +9.090% |
| 2025-11-03 | 204.50 | 215.00 | 204.50 | 215.00 | +2.625% | 37 | +7.060% |
| 2025-10-31 | 205.00 | 209.50 | 205.00 | 209.50 | +2.923% | 160 | +9.871% |
| 2025-10-30 | 206.54 | 214.77 | 203.54 | 203.55 | -1.321% | 94 | +13.083% |
| 2025-10-29 | 209.00 | 209.00 | 206.00 | 206.28 | +0.377% | 389 | +11.589% |
| 2025-10-28 | 206.00 | 206.00 | 205.45 | 205.50 | -0.243% | 86 | +12.010% |
| 2025-10-27 | 210.00 | 210.00 | 203.42 | 206.00 | +0.733% | 205 | +11.738% |
| 2025-10-24 | 203.73 | 206.50 | 203.73 | 204.50 | +2.112% | 181 | +12.557% |
| 2025-10-23 | 193.11 | 204.66 | 193.11 | 200.27 | -0.388% | 33 | +14.935% |
| 2025-10-22 | 200.00 | 206.53 | 195.20 | 201.05 | +2.186% | 669 | +14.489% |
| 2025-10-21 | 196.75 | 196.75 | 196.75 | 196.75 | +1.418% | 1 | +16.991% |
| 2025-10-20 | 190.00 | 200.00 | 190.00 | 194.00 | -1.772% | 384 | +18.649% |
| 2025-10-17 | 195.79 | 197.50 | 195.31 | 197.50 | +0.930% | 23 | +16.547% |
| 2025-10-16 | 188.35 | 197.99 | 188.35 | 195.68 | +0.542% | 110 | +17.631% |
| 2025-10-15 | 199.75 | 199.75 | 185.00 | 194.63 | -2.235% | 541 | +18.268% |
| 2025-10-14 | 187.00 | 199.75 | 187.00 | 199.07 | +0.543% | 67 | +15.625% |
| 2025-10-13 | 202.12 | 202.12 | 188.40 | 198.00 | +3.125% | 275 | +16.253% |
| 2025-10-10 | 196.80 | 200.00 | 188.00 | 192.00 | -2.533% | 571 | +19.885% |
| 2025-10-09 | 202.90 | 203.82 | 192.16 | 196.99 | -1.461% | 2,266 | +16.849% |
| 2025-10-08 | 195.36 | 204.81 | 195.36 | 199.91 | +3.047% | 2,065 | +15.142% |
| 2025-10-07 | 202.92 | 202.92 | 194.00 | 194.00 | +2.646% | 84 | +18.649% |
| 2025-10-06 | 193.75 | 199.00 | 189.00 | 189.00 | -4.061% | 58 | +21.788% |
| 2025-10-03 | 195.00 | 199.00 | 189.50 | 197.00 | +3.277% | 4,402 | +16.843% |
| 2025-10-02 | 190.01 | 200.75 | 186.15 | 190.75 | -4.625% | 177 | +20.671% |
| 2025-10-01 | 204.07 | 204.07 | 195.33 | 200.00 | +1.317% | 164 | +15.090% |
| 2025-09-30 | 202.00 | 204.74 | 196.50 | 197.40 | -0.429% | 25 | +16.606% |
| 2025-09-29 | 195.00 | 201.00 | 195.00 | 198.25 | +0.081% | 261 | +16.106% |
| 2025-09-26 | 198.09 | 205.65 | 196.21 | 198.09 | -2.897% | 143 | +16.200% |
| 2025-09-25 | 205.30 | 205.30 | 198.25 | 204.00 | +0.784% | 84 | +12.833% |
| 2025-09-24 | 205.00 | 205.00 | 195.33 | 202.41 | -0.778% | 63 | +13.718% |
| 2025-09-23 | 198.09 | 204.00 | 198.09 | 204.00 | +2.379% | 60 | +12.833% |
| 2025-09-22 | 205.50 | 205.50 | 199.26 | 199.26 | -2.610% | 151 | +15.517% |
| 2025-09-19 | 202.22 | 205.00 | 201.04 | 204.60 | -0.385% | 155 | +12.502% |
| 2025-09-18 | 211.00 | 211.00 | 201.00 | 205.39 | +2.301% | 208 | +12.070% |
| 2025-09-17 | 210.00 | 210.00 | 200.77 | 200.77 | +0.375% | 54 | +14.649% |
| 2025-09-16 | 198.09 | 205.43 | 198.09 | 200.02 | -1.874% | 28 | +15.078% |
| 2025-09-15 | 206.00 | 211.40 | 200.00 | 203.84 | -0.743% | 49 | +12.922% |
| 2025-09-12 | 205.99 | 206.63 | 205.00 | 205.37 | +0.039% | 66 | +12.083% |
| 2025-09-11 | 210.72 | 210.72 | 200.07 | 205.28 | -2.934% | 47 | +12.127% |
| 2025-09-10 | 211.30 | 212.43 | 200.07 | 211.49 | +1.678% | 122 | +8.837% |
| 2025-09-09 | 200.02 | 208.00 | 200.02 | 208.00 | +1.708% | 29 | +10.663% |
| 2025-09-08 | 214.35 | 214.35 | 203.67 | 204.51 | -2.616% | 153 | +12.554% |
| 2025-09-05 | 199.10 | 219.11 | 199.10 | 210.00 | +0.241% | 57 | +9.610% |
| 2025-09-04 | 210.00 | 214.00 | 208.99 | 209.50 | +1.588% | 92 | +9.874% |
| 2025-09-03 | 210.00 | 212.40 | 205.00 | 206.22 | -0.256% | 174 | +11.619% |
| 2025-09-02 | 204.25 | 209.50 | 199.25 | 206.75 | -1.566% | 57 | +11.333% |
| 2025-08-29 | 220.05 | 220.05 | 210.00 | 210.04 | -5.387% | 44 | +9.589% |
| 2025-08-28 | 219.20 | 222.00 | 219.20 | 222.00 | +5.413% | 238 | +3.685% |
| 2025-08-27 | 220.00 | 220.00 | 205.00 | 210.60 | -3.291% | 38 | +9.297% |
| 2025-08-26 | 214.00 | 220.00 | 213.91 | 217.77 | -3.029% | 68 | +5.700% |
| 2025-08-25 | 216.00 | 225.27 | 214.00 | 224.57 | +5.432% | 255 | +2.498% |
| 2025-08-22 | 213.00 | 213.00 | 213.00 | 213.00 | -0.395% | 5 | +8.066% |
| 2025-08-21 | 213.22 | 213.84 | 213.16 | 213.84 | -0.538% | 161 | +7.639% |
| 2025-08-20 | 215.00 | 219.00 | 215.00 | 215.00 | +4.730% | 27 | +7.060% |
| 2025-08-19 | 221.20 | 221.20 | 205.29 | 205.29 | -5.396% | 219 | +12.124% |
| 2025-08-18 | 225.69 | 225.69 | 217.00 | 217.00 | -2.428% | 200 | +6.074% |
| 2025-08-15 | 217.00 | 222.40 | 215.00 | 222.40 | +2.488% | 205 | +3.498% |
| 2025-08-14 | 213.00 | 217.00 | 210.04 | 217.00 | +1.878% | 150 | +6.074% |
| 2025-08-13 | 209.10 | 213.46 | 207.00 | 213.00 | +2.881% | 342 | +8.066% |
| 2025-08-12 | 213.95 | 213.95 | 200.04 | 207.03 | -3.255% | 262 | +11.179% |
| 2025-08-11 | 218.35 | 218.35 | 208.20 | 214.00 | +2.148% | 273 | +7.561% |
| 2025-08-08 | 220.00 | 220.00 | 208.75 | 209.50 | -4.773% | 363 | +9.871% |
| 2025-08-07 | 215.00 | 221.73 | 211.00 | 220.00 | +2.326% | 355 | +4.627% |
| 2025-08-06 | 222.35 | 222.36 | 211.00 | 215.00 | -0.463% | 153 | +7.060% |
| 2025-08-05 | 221.62 | 226.01 | 215.00 | 216.00 | -0.567% | 282 | +6.565% |
| 2025-08-04 | 229.90 | 229.90 | 217.23 | 217.23 | -1.259% | 83 | +5.961% |
| 2025-08-01 | 227.30 | 227.30 | 219.28 | 220.00 | -0.430% | 75 | +4.627% |
| 2025-07-31 | 218.75 | 227.00 | 216.95 | 220.95 | +1.052% | 100 | +4.177% |
| 2025-07-30 | 206.50 | 223.45 | 206.50 | 218.65 | +0.082% | 46 | +5.273% |
| 2025-07-29 | 213.22 | 223.50 | 205.50 | 218.47 | +3.418% | 133 | +5.360% |
| 2025-07-28 | 211.00 | 211.25 | 208.00 | 211.25 | +0.114% | 61 | +8.961% |
| 2025-07-25 | 216.94 | 216.94 | 209.21 | 211.01 | -2.925% | 720 | +9.085% |
| 2025-07-24 | 222.00 | 222.00 | 212.00 | 217.37 | -2.800% | 78 | +5.894% |
| 2025-07-23 | 212.00 | 223.63 | 212.00 | 223.63 | +5.114% | 49 | +2.929% |
| 2025-07-22 | 226.24 | 226.24 | 212.75 | 212.75 | -3.110% | 721 | +8.193% |
| 2025-07-21 | 229.30 | 229.30 | 215.00 | 219.58 | +2.130% | 159 | +4.827% |
| 2025-07-18 | 215.00 | 230.35 | 215.00 | 215.00 | -2.715% | 87 | +7.060% |
| 2025-07-17 | 229.35 | 229.35 | 221.00 | 221.00 | +0.455% | 38 | +4.154% |
| 2025-07-16 | 225.00 | 225.00 | 212.75 | 220.00 | -2.222% | 233 | +4.627% |
| 2025-07-15 | 228.56 | 228.56 | 213.95 | 225.00 | +6.635% | 28 | +2.302% |
| 2025-07-14 | 209.00 | 225.60 | 209.00 | 211.00 | -4.091% | 253 | +9.090% |
| 2025-07-11 | 219.99 | 229.70 | 217.00 | 220.00 | +1.429% | 497 | +4.627% |
| 2025-07-10 | 228.30 | 228.30 | 216.90 | 216.90 | -0.505% | 219 | +6.123% |
| 2025-07-09 | 221.80 | 228.00 | 217.28 | 218.00 | -0.909% | 134 | +5.587% |
| 2025-07-08 | 222.16 | 222.16 | 218.46 | 220.00 | -0.972% | 36 | +4.627% |
| 2025-07-07 | 216.32 | 229.32 | 216.32 | 222.16 | +2.700% | 68 | +3.610% |
| 2025-07-03 | 215.00 | 220.00 | 208.75 | 216.32 | +0.148% | 152 | +6.407% |
| 2025-07-02 | 224.35 | 225.00 | 215.00 | 216.00 | -4.835% | 221 | +6.565% |
| 2025-07-01 | 232.45 | 232.45 | 226.97 | 226.97 | +1.783% | 57 | +1.412% |
| 2025-06-30 | 229.95 | 229.95 | 220.89 | 223.00 | -3.043% | 598 | +3.220% |
| 2025-06-27 | 225.00 | 230.00 | 222.50 | 230.00 | +3.464% | 42 | +0.078% |
| 2025-06-26 | 223.75 | 223.75 | 222.30 | 222.30 | +2.207% | 14 | +3.545% |
| 2025-06-25 | 225.56 | 225.56 | 217.50 | 217.50 | -0.229% | 111 | +5.830% |
| 2025-06-24 | 210.00 | 227.70 | 210.00 | 218.00 | -3.948% | 76 | +5.587% |
| 2025-06-23 | 224.00 | 226.96 | 223.00 | 226.96 | +1.321% | 246 | +1.419% |
| 2025-06-20 | 225.00 | 229.94 | 221.00 | 224.00 | -0.885% | 124 | +2.759% |
| 2025-06-18 | 225.43 | 230.80 | 221.77 | 226.00 | -1.821% | 57 | +1.850% |
| 2025-06-17 | 232.51 | 232.51 | 226.25 | 230.19 | -1.010% | 446 | -0.005% |
| 2025-06-16 | 235.50 | 235.50 | 226.00 | 232.54 | -0.197% | 309 | -1.015% |
| 2025-06-13 | 233.10 | 233.10 | 227.00 | 233.00 | +1.525% | 50 | -1.210% |
| 2025-06-12 | 235.75 | 235.75 | 224.75 | 229.50 | +2.685% | 40 | +0.296% |
| 2025-06-11 | 228.80 | 229.30 | 220.45 | 223.50 | +1.600% | 177 | +2.989% |
| 2025-06-10 | 218.00 | 220.00 | 217.59 | 219.98 | -0.005% | 57 | +4.637% |
| 2025-06-09 | 218.50 | 220.00 | 217.60 | 219.99 | +0.682% | 53 | +4.632% |
| 2025-06-06 | 218.50 | 218.50 | 218.50 | 218.50 | +1.623% | 5 | +5.346% |
| 2025-06-05 | 220.00 | 220.00 | 215.00 | 215.01 | +0.005% | 410 | +7.055% |
| 2025-06-04 | 211.50 | 215.00 | 211.50 | 215.00 | +3.068% | 46 | +7.060% |
| 2025-06-03 | 219.00 | 219.00 | 208.60 | 208.60 | +0.530% | 23 | +10.345% |
| 2025-06-02 | 219.66 | 219.66 | 205.00 | 207.50 | -3.151% | 42 | +10.930% |
| 2025-05-30 | 218.20 | 218.20 | 210.00 | 214.25 | +1.061% | 126 | +7.435% |
| 2025-05-29 | 201.59 | 217.29 | 201.59 | 212.00 | +0.731% | 14 | +8.575% |
| 2025-05-28 | 215.95 | 215.95 | 210.00 | 210.46 | -0.843% | 66 | +9.369% |
| 2025-05-27 | 210.00 | 216.91 | 209.00 | 212.25 | +1.555% | 134 | +8.448% |
| 2025-05-23 | 214.60 | 216.36 | 202.50 | 209.00 | -5.443% | 857 | +10.134% |
| 2025-05-22 | 216.00 | 221.03 | 205.04 | 221.03 | +0.468% | 181 | +4.140% |
| 2025-05-21 | 225.35 | 225.35 | 215.70 | 220.00 | +1.852% | 130 | +4.627% |
| 2025-05-20 | 222.31 | 222.31 | 212.40 | 216.00 | +1.971% | 614 | +6.565% |
| 2025-05-19 | 200.00 | 220.73 | 200.00 | 211.82 | +3.028% | 86 | +8.665% |
| 2025-05-16 | 206.00 | 206.00 | 204.86 | 205.60 | +0.661% | 105 | +11.955% |
| 2025-05-15 | 207.25 | 207.25 | 204.25 | 204.25 | -3.314% | 31 | +12.695% |
| 2025-05-14 | 210.00 | 211.25 | 205.76 | 211.25 | -0.354% | 52 | +8.961% |
| 2025-05-13 | 218.72 | 218.72 | 202.50 | 212.00 | +1.923% | 22 | +8.575% |
| 2025-05-12 | 207.00 | 208.00 | 203.73 | 208.00 | +0.483% | 304 | +10.663% |
| 2025-05-09 | 210.00 | 210.00 | 207.00 | 207.00 | -1.429% | 116 | +11.198% |
| 2025-05-08 | 197.26 | 210.00 | 197.26 | 210.00 | +1.449% | 44 | +9.610% |
| 2025-05-07 | 209.93 | 212.00 | 207.00 | 207.00 | -2.012% | 51 | +11.198% |
| 2025-05-06 | 211.00 | 212.00 | 211.00 | 211.25 | +0.595% | 48 | +8.961% |
| 2025-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | +2.190% | 75 | +9.610% |
| 2025-05-02 | 215.18 | 215.18 | 202.00 | 205.50 | +2.750% | 129 | +12.010% |
| 2025-05-01 | 200.00 | 206.00 | 200.00 | 200.00 | -0.374% | 68 | +15.090% |
| 2025-04-30 | 208.00 | 209.50 | 200.00 | 200.75 | -2.530% | 34 | +14.660% |
| 2025-04-29 | 209.25 | 209.25 | 205.00 | 205.96 | -0.019% | 34 | +11.760% |
| 2025-04-28 | 214.55 | 214.55 | 206.00 | 206.00 | -2.958% | 50 | +11.738% |
| 2025-04-25 | 199.00 | 212.58 | 196.00 | 212.28 | +7.484% | 326 | +8.432% |
| 2025-04-24 | 207.61 | 207.72 | 195.00 | 197.50 | -4.089% | 31 | +16.547% |
| 2025-04-23 | 196.00 | 205.92 | 190.50 | 205.92 | +3.166% | 33 | +11.781% |
| 2025-04-22 | 190.00 | 204.46 | 190.00 | 199.60 | +2.887% | 120 | +15.321% |
| 2025-04-21 | 203.93 | 203.93 | 194.00 | 194.00 | +0.518% | 288 | +18.649% |
| 2025-04-17 | 199.84 | 199.84 | 193.00 | 193.00 | 0.000% | 16 | +19.264% |
| 2025-04-16 | 192.62 | 195.00 | 192.22 | 193.00 | 0.000% | 27 | +19.264% |
| 2025-04-15 | 188.25 | 198.25 | 187.75 | 193.00 | +2.933% | 172 | +19.264% |
| 2025-04-14 | 190.00 | 190.00 | 185.00 | 187.50 | 0.000% | 39 | +22.763% |