GMVMF
GMV MINERALS INC NEW
stockOTC
EODOct 2, 2026
0.098USD-3.258%(-0.003)8,090
GMVMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -3.258% | 8,090 | 0.000% |
| 2026-09-30 | 0.0980 | 0.1014 | 0.0941 | 0.1013 | +2.117% | 115,500 | -3.258% |
| 2026-09-29 | 0.1007 | 0.1007 | 0.0981 | 0.0992 | -11.744% | 50,000 | -1.210% |
| 2026-09-24 | 0.1170 | 0.1170 | 0.1124 | 0.1124 | +2.182% | 75,000 | -12.811% |
| 2026-09-22 | 0.1050 | 0.1114 | 0.1050 | 0.1100 | +4.325% | 58,900 | -10.909% |
| 2026-09-21 | 0.0979 | 0.1054 | 0.0979 | 0.1054 | -10.946% | 700 | -7.056% |
| 2026-09-18 | 0.1050 | 0.1184 | 0.1050 | 0.1184 | +8.704% | 7,500 | -17.230% |
| 2026-09-17 | 0.1033 | 0.1089 | 0.1033 | 0.1089 | +13.140% | 5,500 | -10.026% |
| 2026-09-16 | 0.1069 | 0.1069 | 0.0963 | 0.0963 | -10.447% | 214,904 | +1.797% |
| 2026-09-14 | 0.1075 | 0.1075 | 0.1074 | 0.1075 | -5.702% | 106,300 | -8.837% |
| 2026-09-10 | 0.1120 | 0.1140 | 0.1120 | 0.1140 | +0.885% | 1,176 | -14.035% |
| 2026-09-09 | 0.1084 | 0.1130 | 0.1084 | 0.1130 | +4.244% | 31,100 | -13.274% |
| 2026-09-08 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +1.489% | 600 | -9.594% |
| 2026-09-04 | 0.1113 | 0.1113 | 0.1068 | 0.1068 | -10.244% | 1,500 | -8.248% |
| 2026-09-03 | 0.1131 | 0.1190 | 0.1131 | 0.1190 | +6.631% | 15,000 | -17.647% |
| 2026-09-02 | 0.1117 | 0.1117 | 0.1116 | 0.1116 | +1.455% | 4,584 | -12.186% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.996% | 18,967 | -10.909% |
| 2026-08-31 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +0.349% | 1,459 | -12.687% |
| 2026-08-27 | 0.1078 | 0.1173 | 0.1078 | 0.1119 | -0.560% | 42,900 | -12.383% |
| 2026-08-26 | 0.1132 | 0.1151 | 0.1125 | 0.1125 | -2.276% | 15,575 | -12.873% |
| 2026-08-25 | 0.1155 | 0.1155 | 0.1150 | 0.1151 | +8.790% | 58,000 | -14.857% |
| 2026-08-24 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -3.818% | 4,082 | -7.372% |
| 2026-08-21 | 0.1136 | 0.1168 | 0.1100 | 0.1100 | +5.668% | 84,001 | -10.909% |
| 2026-08-19 | 0.1010 | 0.1103 | 0.1010 | 0.1041 | +3.274% | 186,322 | -5.860% |
| 2026-08-13 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -0.198% | 3,000 | -2.778% |
| 2026-08-11 | 0.0981 | 0.1010 | 0.0981 | 0.1010 | +1.000% | 50,000 | -2.970% |
| 2026-08-10 | 0.1033 | 0.1034 | 0.1000 | 0.1000 | -2.248% | 250,000 | -2.000% |
| 2026-08-07 | 0.1000 | 0.1047 | 0.1000 | 0.1023 | +1.690% | 42,300 | -4.203% |
| 2026-08-06 | 0.1046 | 0.1046 | 0.1006 | 0.1006 | +8.992% | 32,250 | -2.584% |
| 2026-08-05 | 0.0954 | 0.0970 | 0.0923 | 0.0923 | -10.118% | 67,750 | +6.176% |
| 2026-08-04 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +8.667% | 2,775 | -4.567% |
| 2026-07-31 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +8.372% | 474 | +3.704% |
| 2026-07-29 | 0.0873 | 0.0873 | 0.0872 | 0.0872 | +1.160% | 3,100 | +12.385% |
| 2026-07-27 | 0.0847 | 0.0897 | 0.0845 | 0.0862 | -4.329% | 59,350 | +13.689% |
| 2026-07-24 | 0.0903 | 0.0903 | 0.0901 | 0.0901 | +10.810% | 21,000 | +8.768% |
| 2026-07-23 | 0.0812 | 0.0932 | 0.0812 | 0.0813 | -15.214% | 49,000 | +20.526% |
| 2026-07-22 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +5.710% | 25,000 | +2.190% |
| 2026-07-21 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +2.857% | 1,150 | +8.025% |
| 2026-07-16 | 0.0959 | 0.0959 | 0.0882 | 0.0882 | -4.016% | 10,711 | +11.111% |
| 2026-07-14 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +9.393% | 2,880 | +6.649% |
| 2026-07-09 | 0.0886 | 0.0886 | 0.0840 | 0.0840 | -0.826% | 199,190 | +16.667% |
| 2026-07-08 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -2.755% | 10,000 | +15.702% |
| 2026-07-06 | 0.0880 | 0.0880 | 0.0871 | 0.0871 | +3.814% | 46,000 | +12.514% |
| 2026-07-02 | 0.0873 | 0.0900 | 0.0839 | 0.0839 | -4.005% | 165,500 | +16.806% |
| 2026-07-01 | 0.0899 | 0.0899 | 0.0874 | 0.0874 | -2.889% | 27,455 | +12.128% |
| 2026-06-30 | 0.0900 | 0.0960 | 0.0899 | 0.0900 | -3.330% | 44,000 | +8.889% |
| 2026-06-26 | 0.0850 | 0.0931 | 0.0850 | 0.0931 | +16.085% | 2,800 | +5.263% |
| 2026-06-24 | 0.0844 | 0.0880 | 0.0802 | 0.0802 | -7.742% | 225,010 | +22.195% |
| 2026-06-23 | 0.0861 | 0.0869 | 0.0861 | 0.0869 | -9.164% | 3,300 | +12.734% |
| 2026-06-22 | 0.0912 | 0.0957 | 0.0908 | 0.0957 | -2.803% | 31,600 | +2.403% |
| 2026-06-18 | 0.0948 | 0.0985 | 0.0911 | 0.0985 | +2.392% | 195,200 | -0.467% |
| 2026-06-17 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -3.840% | 1,500 | +1.913% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.705% | 10,000 | -2.000% |
| 2026-06-15 | 0.0896 | 0.1017 | 0.0896 | 0.0993 | +7.841% | 122,850 | -1.309% |
| 2026-06-12 | 0.0926 | 0.0926 | 0.0900 | 0.0921 | -5.170% | 225,600 | +6.429% |
| 2026-06-11 | 0.0929 | 0.0971 | 0.0929 | 0.0971 | +4.746% | 20,000 | +0.927% |
| 2026-06-10 | 0.0939 | 0.0944 | 0.0927 | 0.0927 | -1.801% | 207,400 | +5.717% |
| 2026-06-09 | 0.0975 | 0.0975 | 0.0895 | 0.0944 | -6.765% | 88,300 | +3.814% |
| 2026-06-08 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -2.989% | 40,000 | -3.210% |
| 2026-06-05 | 0.1097 | 0.1097 | 0.1031 | 0.1044 | -12.228% | 138,500 | -6.103% |
| 2026-06-04 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +4.307% | 35,125 | -17.585% |
| 2026-06-03 | 0.1216 | 0.1216 | 0.1110 | 0.1140 | -6.557% | 718,600 | -14.035% |
| 2026-06-02 | 0.1150 | 0.1341 | 0.1117 | 0.1220 | +6.272% | 263,000 | -19.672% |
| 2026-06-01 | 0.1112 | 0.1188 | 0.1112 | 0.1148 | -0.130% | 323,516 | -14.634% |
| 2026-05-29 | 0.1118 | 0.1190 | 0.1108 | 0.1149 | +0.131% | 72,625 | -14.746% |
| 2026-05-28 | 0.1167 | 0.1209 | 0.1103 | 0.1148 | +0.525% | 691,275 | -14.634% |
| 2026-05-27 | 0.1283 | 0.1348 | 0.1140 | 0.1142 | -10.361% | 861,900 | -14.186% |
| 2026-05-26 | 0.1267 | 0.1358 | 0.1190 | 0.1274 | +4.085% | 200,800 | -23.077% |
| 2026-05-22 | 0.1317 | 0.1317 | 0.1224 | 0.1224 | -1.370% | 118,500 | -19.935% |
| 2026-05-21 | 0.1230 | 0.1241 | 0.1230 | 0.1241 | -2.399% | 7,200 | -21.031% |
| 2026-05-20 | 0.1273 | 0.1336 | 0.1272 | 0.1272 | -3.528% | 29,915 | -22.926% |
| 2026-05-19 | 0.1300 | 0.1318 | 0.1297 | 0.1318 | +1.151% | 6,350 | -25.645% |
| 2026-05-18 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.046% | 5,000 | -24.789% |
| 2026-05-15 | 0.1300 | 0.1334 | 0.1300 | 0.1304 | -0.336% | 30,550 | -24.824% |
| 2026-05-14 | 0.1435 | 0.1435 | 0.1308 | 0.1308 | -5.899% | 186,406 | -25.076% |
| 2026-05-13 | 0.1403 | 0.1403 | 0.1380 | 0.1390 | +0.216% | 65,500 | -29.496% |
| 2026-05-12 | 0.1361 | 0.1391 | 0.1335 | 0.1387 | -3.614% | 96,500 | -29.344% |
| 2026-05-11 | 0.1350 | 0.1472 | 0.1350 | 0.1439 | +1.338% | 171,877 | -31.897% |
| 2026-05-08 | 0.1421 | 0.1421 | 0.1420 | 0.1420 | -0.630% | 18,000 | -30.986% |
| 2026-05-07 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.281% | 300 | -31.421% |
| 2026-05-06 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +7.955% | 8,500 | -31.228% |
| 2026-05-05 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -0.826% | 3,000 | -25.758% |
| 2026-05-04 | 0.1357 | 0.1357 | 0.1291 | 0.1331 | -6.760% | 34,000 | -26.371% |
| 2026-05-01 | 0.1397 | 0.1427 | 0.1394 | 0.1427 | -0.035% | 72,408 | -31.349% |
| 2026-04-29 | 0.1384 | 0.1428 | 0.1384 | 0.1428 | -1.074% | 18,000 | -31.373% |
| 2026-04-27 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +1.727% | 350 | -32.109% |
| 2026-04-23 | 0.1452 | 0.1452 | 0.1419 | 0.1419 | -3.100% | 28,300 | -30.937% |
| 2026-04-22 | 0.1350 | 0.1464 | 0.1350 | 0.1464 | +0.041% | 14,000 | -33.078% |
| 2026-04-21 | 0.1476 | 0.1530 | 0.1464 | 0.1464 | -4.576% | 1,200 | -33.051% |
| 2026-04-20 | 0.1481 | 0.1534 | 0.1481 | 0.1534 | +3.230% | 100,445 | -36.115% |
| 2026-04-17 | 0.1589 | 0.1589 | 0.1472 | 0.1486 | +4.062% | 5,365 | -34.051% |
| 2026-04-16 | 0.1437 | 0.1437 | 0.1390 | 0.1428 | -8.403% | 20,273 | -31.373% |
| 2026-04-15 | 0.1439 | 0.1569 | 0.1420 | 0.1559 | +12.808% | 253,441 | -37.139% |
| 2026-04-13 | 0.1396 | 0.1432 | 0.1382 | 0.1382 | -2.055% | 14,012 | -29.088% |
| 2026-04-10 | 0.1428 | 0.1428 | 0.1411 | 0.1411 | -0.388% | 103,017 | -30.546% |
| 2026-04-09 | 0.1315 | 0.1416 | 0.1315 | 0.1416 | +3.925% | 14,600 | -30.815% |
| 2026-04-08 | 0.1410 | 0.1410 | 0.1354 | 0.1363 | +3.528% | 5,100 | -28.100% |
| 2026-04-07 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -4.320% | 500 | -25.563% |
| 2026-04-06 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -1.715% | 3,080 | -28.779% |
| 2026-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.935% | 6,514 | -30.000% |
| 2026-03-31 | 0.1234 | 0.1347 | 0.1234 | 0.1347 | -1.894% | 17,300 | -27.246% |
| 2026-03-27 | 0.1349 | 0.1373 | 0.1349 | 0.1373 | -3.649% | 25,000 | -28.623% |
| 2026-03-26 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +1.858% | 500 | -31.228% |
| 2026-03-25 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +2.266% | 1,400 | -29.950% |
| 2026-03-24 | 0.1327 | 0.1368 | 0.1327 | 0.1368 | +2.319% | 1,500 | -28.363% |
| 2026-03-23 | 0.1360 | 0.1360 | 0.1300 | 0.1337 | +8.611% | 132,750 | -26.702% |
| 2026-03-20 | 0.1300 | 0.1356 | 0.1231 | 0.1231 | +4.322% | 82,701 | -20.390% |
| 2026-03-19 | 0.1188 | 0.1308 | 0.1170 | 0.1180 | -4.453% | 34,300 | -16.949% |
| 2026-03-18 | 0.1331 | 0.1331 | 0.1203 | 0.1235 | -7.698% | 87,731 | -20.648% |
| 2026-03-17 | 0.1340 | 0.1340 | 0.1309 | 0.1338 | +6.989% | 20,200 | -26.756% |
| 2026-03-16 | 0.1233 | 0.1366 | 0.1199 | 0.1251 | -4.607% | 182,800 | -21.638% |
| 2026-03-13 | 0.1350 | 0.1399 | 0.1289 | 0.1311 | -5.479% | 60,900 | -25.248% |
| 2026-03-12 | 0.1435 | 0.1467 | 0.1387 | 0.1387 | -7.317% | 139,250 | -29.344% |
| 2026-03-11 | 0.1502 | 0.1559 | 0.1497 | 0.1497 | -5.285% | 55,000 | -34.514% |
| 2026-03-10 | 0.1557 | 0.1591 | 0.1511 | 0.1580 | +5.404% | 135,700 | -37.975% |
| 2026-03-06 | 0.1441 | 0.1520 | 0.1344 | 0.1499 | -4.946% | 183,000 | -34.623% |
| 2026-03-05 | 0.1611 | 0.1657 | 0.1528 | 0.1577 | -2.401% | 376,832 | -37.857% |
| 2026-03-04 | 0.1665 | 0.1719 | 0.1587 | 0.1616 | -1.295% | 262,472 | -39.349% |
| 2026-03-03 | 0.1600 | 0.1772 | 0.1554 | 0.1637 | -12.879% | 170,400 | -40.134% |
| 2026-03-02 | 0.1999 | 0.2000 | 0.1673 | 0.1879 | +6.944% | 257,028 | -47.845% |
| 2026-02-27 | 0.1712 | 0.1802 | 0.1617 | 0.1757 | +0.601% | 489,200 | -44.223% |
| 2026-02-26 | 0.1930 | 0.1930 | 0.1700 | 0.1746 | -8.224% | 99,700 | -43.888% |
| 2026-02-25 | 0.1615 | 0.1950 | 0.1615 | 0.1903 | +20.519% | 265,427 | -48.502% |
| 2026-02-24 | 0.1571 | 0.1579 | 0.1529 | 0.1579 | -2.531% | 11,611 | -37.935% |
| 2026-02-23 | 0.1505 | 0.1620 | 0.1410 | 0.1620 | +8.282% | 83,150 | -39.506% |
| 2026-02-20 | 0.1360 | 0.1502 | 0.1360 | 0.1496 | -2.724% | 124,000 | -34.496% |
| 2026-02-19 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +5.559% | 2,500 | -36.281% |
| 2026-02-18 | 0.1422 | 0.1457 | 0.1422 | 0.1457 | +2.968% | 20,000 | -32.739% |
| 2026-02-17 | 0.1452 | 0.1452 | 0.1415 | 0.1415 | -5.855% | 3,700 | -30.742% |
| 2026-02-13 | 0.1595 | 0.1595 | 0.1503 | 0.1503 | -0.792% | 156,500 | -34.797% |
| 2026-02-12 | 0.1572 | 0.1575 | 0.1494 | 0.1515 | -5.572% | 65,680 | -35.314% |
| 2026-02-11 | 0.1606 | 0.1700 | 0.1573 | 0.1604 | -3.174% | 200,300 | -38.918% |
| 2026-02-10 | 0.1656 | 0.1693 | 0.1656 | 0.1657 | -4.836% | 20,670 | -40.857% |
| 2026-02-09 | 0.1629 | 0.1763 | 0.1629 | 0.1741 | +8.825% | 186,000 | -43.717% |
| 2026-02-06 | 0.1576 | 0.1630 | 0.1576 | 0.1600 | +10.041% | 81,100 | -38.750% |
| 2026-02-05 | 0.1566 | 0.1566 | 0.1454 | 0.1454 | -4.905% | 205,452 | -32.600% |
| 2026-02-04 | 0.1643 | 0.1643 | 0.1529 | 0.1529 | -6.939% | 43,000 | -35.906% |
| 2026-02-03 | 0.1677 | 0.1714 | 0.1643 | 0.1643 | +0.244% | 316,218 | -40.353% |
| 2026-02-02 | 0.1598 | 0.1660 | 0.1559 | 0.1639 | +4.328% | 123,200 | -40.207% |
| 2026-01-30 | 0.1700 | 0.1722 | 0.1534 | 0.1571 | -16.966% | 951,166 | -37.619% |
| 2026-01-29 | 0.2050 | 0.2050 | 0.1726 | 0.1892 | -5.917% | 185,404 | -48.203% |
| 2026-01-28 | 0.1982 | 0.2100 | 0.1982 | 0.2011 | +8.703% | 155,500 | -51.268% |
| 2026-01-27 | 0.1910 | 0.1980 | 0.1850 | 0.1850 | -2.632% | 75,001 | -47.027% |
| 2026-01-26 | 0.2125 | 0.2300 | 0.1836 | 0.1900 | -5.000% | 640,300 | -48.421% |
| 2026-01-23 | 0.2191 | 0.2191 | 0.1996 | 0.2000 | -5.078% | 337,628 | -51.000% |
| 2026-01-22 | 0.2061 | 0.2107 | 0.2033 | 0.2107 | +5.350% | 127,959 | -53.488% |
| 2026-01-21 | 0.2107 | 0.2116 | 0.1983 | 0.2000 | -2.439% | 134,224 | -51.000% |
| 2026-01-20 | 0.2076 | 0.2100 | 0.2022 | 0.2050 | +9.450% | 451,614 | -52.195% |
| 2026-01-16 | 0.1860 | 0.1886 | 0.1768 | 0.1873 | -3.454% | 208,410 | -47.678% |
| 2026-01-15 | 0.1957 | 0.1992 | 0.1863 | 0.1940 | -3.000% | 92,170 | -49.485% |
| 2026-01-14 | 0.2020 | 0.2052 | 0.1950 | 0.2000 | -0.990% | 176,774 | -51.000% |
| 2026-01-13 | 0.1953 | 0.2020 | 0.1953 | 0.2020 | +3.505% | 184,083 | -51.485% |
| 2026-01-12 | 0.1910 | 0.1968 | 0.1827 | 0.1952 | +5.577% | 228,147 | -49.785% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.1788 | 0.1848 | -1.936% | 202,250 | -46.984% |
| 2026-01-08 | 0.1950 | 0.1950 | 0.1833 | 0.1885 | -4.827% | 164,486 | -48.011% |
| 2026-01-07 | 0.1923 | 0.1999 | 0.1895 | 0.1981 | -3.054% | 81,500 | -50.520% |
| 2026-01-06 | 0.2000 | 0.2043 | 0.1908 | 0.2043 | +2.150% | 266,484 | -52.031% |
| 2026-01-05 | 0.1856 | 0.2000 | 0.1838 | 0.2000 | +4.004% | 56,215 | -51.000% |
| 2026-01-02 | 0.1950 | 0.1950 | 0.1814 | 0.1923 | -1.182% | 54,600 | -49.038% |
| 2025-12-31 | 0.2090 | 0.2090 | 0.1925 | 0.1946 | -8.638% | 62,870 | -49.640% |
| 2025-12-30 | 0.1665 | 0.2200 | 0.1648 | 0.2130 | +33.962% | 212,853 | -53.991% |
| 2025-12-29 | 0.1710 | 0.1710 | 0.1552 | 0.1590 | -14.654% | 275,327 | -38.365% |
| 2025-12-26 | 0.1732 | 0.1863 | 0.1650 | 0.1863 | +12.364% | 149,326 | -47.397% |
| 2025-12-24 | 0.1760 | 0.1760 | 0.1658 | 0.1658 | -3.884% | 31,330 | -40.893% |
| 2025-12-23 | 0.1659 | 0.1775 | 0.1650 | 0.1725 | +6.811% | 138,000 | -43.188% |
| 2025-12-22 | 0.1706 | 0.1722 | 0.1550 | 0.1615 | -1.943% | 298,680 | -39.319% |
| 2025-12-19 | 0.1613 | 0.1650 | 0.1610 | 0.1647 | +2.400% | 85,765 | -40.498% |
| 2025-12-18 | 0.1650 | 0.1701 | 0.1608 | 0.1608 | -3.167% | 53,000 | -39.070% |
| 2025-12-17 | 0.1593 | 0.1661 | 0.1593 | 0.1661 | +3.812% | 79,373 | -40.999% |
| 2025-12-16 | 0.1673 | 0.1673 | 0.1600 | 0.1600 | +0.566% | 55,150 | -38.750% |
| 2025-12-15 | 0.1600 | 0.1700 | 0.1591 | 0.1591 | -7.822% | 104,991 | -38.404% |
| 2025-12-12 | 0.1730 | 0.1763 | 0.1650 | 0.1726 | +8.896% | 75,041 | -43.221% |
| 2025-12-11 | 0.1511 | 0.1711 | 0.1511 | 0.1585 | +10.994% | 147,600 | -38.170% |
| 2025-12-10 | 0.1485 | 0.1490 | 0.1428 | 0.1428 | +2.073% | 267,500 | -31.373% |
| 2025-12-09 | 0.1430 | 0.1465 | 0.1366 | 0.1399 | +1.524% | 144,451 | -29.950% |
| 2025-12-08 | 0.1450 | 0.1450 | 0.1378 | 0.1378 | -1.642% | 18,000 | -28.882% |
| 2025-12-05 | 0.1470 | 0.1475 | 0.1401 | 0.1401 | -2.505% | 94,000 | -30.050% |
| 2025-12-04 | 0.1560 | 0.1560 | 0.1390 | 0.1437 | -1.508% | 263,302 | -31.802% |
| 2025-12-03 | 0.1456 | 0.1490 | 0.1309 | 0.1459 | -1.804% | 402,941 | -32.831% |
| 2025-12-02 | 0.1522 | 0.1522 | 0.1486 | 0.1486 | -0.037% | 50,258 | -34.042% |
| 2025-12-01 | 0.1600 | 0.1785 | 0.1486 | 0.1486 | -6.460% | 460,300 | -34.067% |
| 2025-11-28 | 0.1674 | 0.1674 | 0.1589 | 0.1589 | -5.417% | 271,538 | -38.326% |
| 2025-11-26 | 0.1665 | 0.1696 | 0.1651 | 0.1680 | -0.533% | 19,085 | -41.667% |
| 2025-11-25 | 0.1550 | 0.1689 | 0.1550 | 0.1689 | +8.269% | 12,400 | -41.978% |
| 2025-11-21 | 0.1561 | 0.1561 | 0.1560 | 0.1560 | -6.687% | 2,820 | -37.179% |
| 2025-11-18 | 0.1725 | 0.1725 | 0.1641 | 0.1672 | -10.742% | 9,070 | -41.381% |
| 2025-11-17 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.840% | 500 | -47.678% |
| 2025-11-14 | 0.1799 | 0.1857 | 0.1799 | 0.1857 | +0.270% | 13,700 | -47.238% |
| 2025-11-13 | 0.1924 | 0.1924 | 0.1852 | 0.1852 | +3.776% | 4,050 | -47.096% |
| 2025-11-12 | 0.1714 | 0.1785 | 0.1680 | 0.1785 | +4.121% | 2,300 | -45.098% |
| 2025-11-11 | 0.1784 | 0.1784 | 0.1714 | 0.1714 | -3.035% | 3,000 | -42.835% |
| 2025-11-10 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +4.864% | 5,000 | -44.570% |
| 2025-11-07 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +4.396% | 8,700 | -41.874% |
| 2025-11-04 | 0.1769 | 0.1772 | 0.1613 | 0.1615 | -9.045% | 51,790 | -39.319% |
| 2025-11-03 | 0.1750 | 0.1776 | 0.1750 | 0.1776 | +1.405% | 32,449 | -44.807% |
| 2025-10-31 | 0.1749 | 0.1765 | 0.1749 | 0.1751 | +3.775% | 78,700 | -44.032% |
| 2025-10-30 | 0.1711 | 0.1749 | 0.1636 | 0.1687 | +0.089% | 52,243 | -41.919% |
| 2025-10-29 | 0.1705 | 0.1750 | 0.1680 | 0.1686 | +7.650% | 70,251 | -41.867% |
| 2025-10-27 | 0.1636 | 0.1636 | 0.1522 | 0.1566 | -8.421% | 21,750 | -37.420% |
| 2025-10-23 | 0.1632 | 0.1730 | 0.1632 | 0.1710 | +4.779% | 50,700 | -42.690% |
| 2025-10-22 | 0.1721 | 0.1721 | 0.1567 | 0.1632 | -5.116% | 111,000 | -39.951% |
| 2025-10-21 | 0.1736 | 0.1736 | 0.1632 | 0.1720 | -6.735% | 49,910 | -43.023% |
| 2025-10-20 | 0.1808 | 0.1844 | 0.1800 | 0.1844 | -1.727% | 11,000 | -46.860% |
| 2025-10-17 | 0.1808 | 0.1877 | 0.1808 | 0.1877 | -6.170% | 10,500 | -47.778% |
| 2025-10-16 | 0.2050 | 0.2162 | 0.1916 | 0.2000 | -6.015% | 132,850 | -51.000% |
| 2025-10-15 | 0.2184 | 0.2230 | 0.2117 | 0.2128 | -3.273% | 172,400 | -53.947% |
| 2025-10-14 | 0.2191 | 0.2489 | 0.2191 | 0.2200 | -13.725% | 110,400 | -55.455% |
| 2025-10-13 | 0.2480 | 0.2550 | 0.2480 | 0.2550 | +15.778% | 200 | -61.569% |
| 2025-10-10 | 0.2298 | 0.2300 | 0.2200 | 0.2203 | -3.653% | 14,210 | -55.505% |
| 2025-10-09 | 0.2539 | 0.2539 | 0.2243 | 0.2286 | -10.283% | 140,852 | -57.130% |
| 2025-10-08 | 0.2300 | 0.2558 | 0.2300 | 0.2548 | +12.644% | 383,150 | -61.538% |
| 2025-10-06 | 0.2295 | 0.2295 | 0.2236 | 0.2262 | +0.533% | 17,225 | -56.676% |
| 2025-10-03 | 0.2218 | 0.2259 | 0.2218 | 0.2250 | +6.245% | 7,100 | -56.444% |
| 2025-10-02 | 0.2200 | 0.2200 | 0.2118 | 0.2118 | -3.739% | 68,278 | -53.724% |
| 2025-10-01 | 0.2200 | 0.2230 | 0.2125 | 0.2200 | 0.000% | 55,082 | -55.455% |
| 2025-09-30 | 0.2180 | 0.2225 | 0.2144 | 0.2200 | -2.026% | 53,591 | -55.455% |
| 2025-09-29 | 0.2300 | 0.2300 | 0.2100 | 0.2245 | -0.200% | 241,942 | -56.357% |
| 2025-09-26 | 0.2266 | 0.2300 | 0.2250 | 0.2250 | +0.183% | 159,653 | -56.444% |
| 2025-09-25 | 0.2200 | 0.2246 | 0.2100 | 0.2246 | +2.086% | 37,694 | -56.365% |
| 2025-09-24 | 0.2188 | 0.2200 | 0.2070 | 0.2200 | +2.326% | 31,080 | -55.455% |
| 2025-09-23 | 0.2242 | 0.2300 | 0.2150 | 0.2150 | -4.867% | 72,336 | -54.419% |
| 2025-09-22 | 0.2200 | 0.2329 | 0.2200 | 0.2260 | -2.080% | 198,217 | -56.637% |
| 2025-09-19 | 0.2356 | 0.2356 | 0.2090 | 0.2308 | -2.046% | 69,026 | -57.539% |
| 2025-09-18 | 0.2250 | 0.2373 | 0.2195 | 0.2356 | +7.540% | 24,817 | -58.408% |
| 2025-09-17 | 0.2212 | 0.2212 | 0.2191 | 0.2191 | -4.739% | 3,507 | -55.272% |
| 2025-09-16 | 0.2502 | 0.2502 | 0.2300 | 0.2300 | -6.996% | 147,195 | -57.391% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2349 | 0.2473 | -1.080% | 25,078 | -60.372% |
| 2025-09-12 | 0.2559 | 0.2664 | 0.2447 | 0.2500 | +3.563% | 199,970 | -60.800% |
| 2025-09-11 | 0.2447 | 0.2761 | 0.2414 | 0.2414 | -1.469% | 88,220 | -59.403% |
| 2025-09-10 | 0.2400 | 0.2497 | 0.2355 | 0.2450 | +4.895% | 157,250 | -60.000% |
| 2025-09-09 | 0.2181 | 0.2336 | 0.2178 | 0.2336 | +5.044% | 274,520 | -58.042% |
| 2025-09-08 | 0.2121 | 0.2265 | 0.2121 | 0.2223 | +7.989% | 59,000 | -55.925% |
| 2025-09-05 | 0.2062 | 0.2121 | 0.2048 | 0.2059 | +0.439% | 26,512 | -52.404% |
| 2025-09-04 | 0.2200 | 0.2304 | 0.2050 | 0.2050 | -6.806% | 220,055 | -52.195% |
| 2025-09-03 | 0.2303 | 0.2379 | 0.2200 | 0.2200 | -0.013% | 98,426 | -55.449% |
| 2025-09-02 | 0.1869 | 0.2200 | 0.1764 | 0.2200 | +21.105% | 88,339 | -55.455% |
| 2025-08-29 | 0.1545 | 0.1850 | 0.1545 | 0.1817 | +0.342% | 166,587 | -46.053% |
| 2025-08-28 | 0.1822 | 0.1822 | 0.1810 | 0.1810 | -0.637% | 1,150 | -45.868% |
| 2025-08-27 | 0.1602 | 0.1822 | 0.1544 | 0.1822 | +7.240% | 52,500 | -46.213% |
| 2025-08-26 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -2.131% | 13,000 | -42.319% |
| 2025-08-25 | 0.1833 | 0.1833 | 0.1697 | 0.1736 | -7.684% | 48,300 | -43.548% |
| 2025-08-22 | 0.1957 | 0.1957 | 0.1741 | 0.1880 | +3.154% | 164,820 | -47.886% |
| 2025-08-21 | 0.1832 | 0.1832 | 0.1822 | 0.1823 | +1.278% | 23,050 | -46.242% |
| 2025-08-20 | 0.1735 | 0.1870 | 0.1735 | 0.1800 | +8.043% | 68,400 | -45.556% |
| 2025-08-19 | 0.1603 | 0.1666 | 0.1486 | 0.1666 | -6.088% | 482,372 | -41.176% |
| 2025-08-18 | 0.1898 | 0.1901 | 0.1774 | 0.1774 | -13.082% | 35,460 | -44.758% |
| 2025-08-15 | 0.1900 | 0.2041 | 0.1831 | 0.2041 | +7.989% | 222,743 | -51.984% |
| 2025-08-14 | 0.2300 | 0.2300 | 0.1830 | 0.1890 | -10.051% | 201,358 | -48.148% |
| 2025-08-13 | 0.2210 | 0.2210 | 0.2026 | 0.2101 | +11.434% | 318,352 | -53.360% |
| 2025-08-12 | 0.1753 | 0.1886 | 0.1753 | 0.1886 | +6.893% | 38,600 | -48.027% |
| 2025-08-11 | 0.1742 | 0.1790 | 0.1690 | 0.1764 | +3.158% | 60,399 | -44.444% |
| 2025-08-08 | 0.1742 | 0.1762 | 0.1710 | 0.1710 | -12.263% | 13,500 | -42.690% |
| 2025-08-07 | 0.1900 | 0.1972 | 0.1887 | 0.1949 | +2.042% | 67,700 | -49.718% |
| 2025-08-06 | 0.1948 | 0.2192 | 0.1883 | 0.1910 | +4.658% | 112,934 | -48.691% |
| 2025-08-05 | 0.1680 | 0.1936 | 0.1680 | 0.1825 | +9.940% | 105,449 | -46.301% |
| 2025-08-04 | 0.1530 | 0.1660 | 0.1528 | 0.1660 | +15.278% | 109,334 | -40.964% |
| 2025-08-01 | 0.1351 | 0.1440 | 0.1351 | 0.1440 | +10.710% | 31,500 | -31.944% |
| 2025-07-31 | 0.1236 | 0.1301 | 0.1236 | 0.1301 | +5.235% | 14,000 | -24.656% |
| 2025-07-30 | 0.1479 | 0.1479 | 0.1200 | 0.1236 | -25.173% | 297,178 | -20.712% |
| 2025-07-28 | 0.1666 | 0.1666 | 0.1652 | 0.1652 | +2.916% | 5,400 | -40.671% |
| 2025-07-25 | 0.1770 | 0.1770 | 0.1555 | 0.1605 | -0.062% | 97,700 | -38.941% |
| 2025-07-24 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.062% | 21,500 | -38.979% |
| 2025-07-23 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -2.074% | 1,500 | -38.941% |
| 2025-07-22 | 0.1709 | 0.1709 | 0.1457 | 0.1639 | -5.282% | 135,725 | -40.207% |
| 2025-07-21 | 0.1732 | 0.1850 | 0.1694 | 0.1730 | +5.738% | 43,963 | -43.366% |
| 2025-07-17 | 0.1602 | 0.1684 | 0.1602 | 0.1636 | -1.178% | 7,400 | -40.116% |
| 2025-07-16 | 0.1629 | 0.1696 | 0.1629 | 0.1656 | -1.954% | 17,600 | -40.821% |
| 2025-07-15 | 0.1600 | 0.1689 | 0.1600 | 0.1689 | +5.562% | 105,500 | -41.978% |
| 2025-07-14 | 0.1507 | 0.1600 | 0.1507 | 0.1600 | +1.126% | 64,478 | -38.750% |
| 2025-07-11 | 0.1484 | 0.1582 | 0.1484 | 0.1582 | +8.294% | 10,540 | -38.060% |
| 2025-07-10 | 0.1402 | 0.1461 | 0.1301 | 0.1461 | -2.600% | 24,500 | -32.923% |
| 2025-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.597% | 9,660 | -34.667% |
| 2025-07-07 | 0.1564 | 0.1564 | 0.1500 | 0.1540 | -1.723% | 27,000 | -36.364% |
| 2025-07-03 | 0.1576 | 0.1576 | 0.1567 | 0.1567 | +11.769% | 18,011 | -37.460% |
| 2025-07-01 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -12.594% | 3,050 | -30.100% |
| 2025-06-30 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | -0.988% | 1,728 | -38.903% |
| 2025-06-27 | 0.1588 | 0.1620 | 0.1587 | 0.1620 | -1.818% | 12,700 | -39.506% |
| 2025-06-26 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -4.126% | 20,000 | -40.606% |
| 2025-06-24 | 0.1650 | 0.1721 | 0.1650 | 0.1721 | +1.985% | 30,850 | -43.056% |
| 2025-06-23 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +3.528% | 100 | -41.926% |
| 2025-06-20 | 0.1715 | 0.1715 | 0.1630 | 0.1630 | -0.428% | 6,200 | -39.877% |
| 2025-06-18 | 0.1825 | 0.1825 | 0.1637 | 0.1637 | -13.501% | 91,759 | -40.134% |
| 2025-06-17 | 0.1910 | 0.1910 | 0.1822 | 0.1893 | -0.916% | 10,600 | -48.217% |
| 2025-06-16 | 0.1793 | 0.1910 | 0.1793 | 0.1910 | +5.583% | 34,885 | -48.691% |
| 2025-06-13 | 0.1891 | 0.1895 | 0.1780 | 0.1809 | -4.789% | 90,337 | -45.826% |
| 2025-06-12 | 0.1920 | 0.1929 | 0.1860 | 0.1900 | +3.177% | 260,336 | -48.421% |
| 2025-06-11 | 0.1795 | 0.1878 | 0.1795 | 0.1842 | +5.150% | 109,700 | -46.783% |
| 2025-06-10 | 0.1742 | 0.1845 | 0.1640 | 0.1751 | +9.456% | 36,359 | -44.042% |
| 2025-06-09 | 0.1375 | 0.1825 | 0.1375 | 0.1600 | +17.647% | 141,110 | -38.750% |
| 2025-06-06 | 0.1222 | 0.1360 | 0.1190 | 0.1360 | +14.865% | 92,042 | -27.941% |
| 2025-06-05 | 0.1153 | 0.1210 | 0.1153 | 0.1184 | -5.280% | 67,000 | -17.230% |
| 2025-06-04 | 0.1250 | 0.1250 | 0.1196 | 0.1250 | 0.000% | 21,253 | -21.600% |
| 2025-06-03 | 0.1250 | 0.1290 | 0.1250 | 0.1250 | +11.111% | 15,327 | -21.600% |
| 2025-06-02 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -5.462% | 13,000 | -12.889% |
| 2025-05-23 | 0.1250 | 0.1250 | 0.1190 | 0.1190 | +0.507% | 47,011 | -17.647% |
| 2025-05-21 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +12.655% | 145 | -17.230% |
| 2025-05-20 | 0.1150 | 0.1150 | 0.1051 | 0.1051 | -13.498% | 14,000 | -6.755% |
| 2025-05-19 | 0.1215 | 0.1250 | 0.1150 | 0.1215 | +10.959% | 43,900 | -19.342% |
| 2025-05-16 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.422% | 145 | -10.502% |
| 2025-05-15 | 0.1250 | 0.1250 | 0.1090 | 0.1090 | -5.183% | 19,200 | -10.125% |
| 2025-05-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -7.258% | 10,000 | -14.783% |
| 2025-05-13 | 0.1093 | 0.1240 | 0.1093 | 0.1240 | +22.167% | 23,550 | -20.968% |
| 2025-05-12 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.539% | 5,000 | -3.448% |
| 2025-05-09 | 0.1046 | 0.1046 | 0.1010 | 0.1021 | -0.049% | 5,003 | -3.969% |
| 2025-05-08 | 0.0931 | 0.1050 | 0.0920 | 0.1021 | +10.378% | 33,250 | -4.016% |
| 2025-05-07 | 0.0960 | 0.0960 | 0.0870 | 0.0925 | -11.058% | 9,152 | +5.946% |
| 2025-05-06 | 0.0881 | 0.1040 | 0.0881 | 0.1040 | +5.157% | 48,000 | -5.769% |
| 2025-05-05 | 0.0952 | 0.0989 | 0.0952 | 0.0989 | -0.603% | 1,700 | -0.910% |
| 2025-05-01 | 0.1031 | 0.1110 | 0.0995 | 0.0995 | -8.422% | 42,045 | -1.508% |
| 2025-04-29 | 0.1231 | 0.1231 | 0.1086 | 0.1086 | -9.156% | 30,000 | -9.802% |
| 2025-04-28 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +3.460% | 100 | -18.060% |
| 2025-04-24 | 0.1250 | 0.1250 | 0.1155 | 0.1156 | -8.689% | 43,500 | -15.225% |
| 2025-04-23 | 0.1250 | 0.1266 | 0.1250 | 0.1266 | +8.205% | 10,000 | -22.591% |
| 2025-04-22 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -3.941% | 25,000 | -16.239% |
| 2025-04-21 | 0.1150 | 0.1218 | 0.1150 | 0.1218 | +5.913% | 1,000 | -19.540% |
| 2025-04-17 | 0.1212 | 0.1212 | 0.1112 | 0.1150 | -8.000% | 158,650 | -14.783% |
| 2025-04-16 | 0.1483 | 0.1485 | 0.1200 | 0.1250 | -0.478% | 285,623 | -21.600% |
| 2025-04-15 | 0.0880 | 0.1400 | 0.0880 | 0.1256 | +79.429% | 267,795 | -21.975% |
| 2025-04-11 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | +4.948% | 16,050 | +40.000% |
| 2025-04-09 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +13.243% | 500 | +46.927% |
| 2025-04-07 | 0.0580 | 0.0607 | 0.0580 | 0.0589 | -9.939% | 48,419 | +66.384% |
| 2025-04-04 | 0.0764 | 0.0764 | 0.0600 | 0.0654 | -20.147% | 76,700 | +49.847% |
| 2025-04-01 | 0.0714 | 0.0819 | 0.0664 | 0.0819 | +14.545% | 127,000 | +19.658% |
| 2025-03-31 | 0.0718 | 0.0742 | 0.0680 | 0.0715 | +2.878% | 18,037 | +37.063% |
| 2025-03-28 | 0.0821 | 0.0821 | 0.0680 | 0.0695 | -9.740% | 246,000 | +41.007% |
| 2025-03-27 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +13.235% | 33,500 | +27.273% |
| 2025-03-24 | 0.0768 | 0.0768 | 0.0680 | 0.0680 | -22.286% | 1,000 | +44.118% |
| 2025-03-20 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +6.061% | 1,000 | +12.000% |
| 2025-03-18 | 0.0780 | 0.0831 | 0.0700 | 0.0825 | -14.062% | 25,075 | +18.788% |
| 2025-03-17 | 0.0971 | 0.0971 | 0.0960 | 0.0960 | -1.133% | 11,064 | +2.083% |
| 2025-03-14 | 0.0980 | 0.0980 | 0.0971 | 0.0971 | +7.991% | 16,500 | +0.927% |
| 2025-03-13 | 0.0971 | 0.0971 | 0.0899 | 0.0899 | -7.400% | 9,000 | +8.992% |
| 2025-03-12 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.918% | 8,436 | +0.927% |
| 2025-03-11 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +5.038% | 25,000 | 0.000% |
| 2025-03-10 | 0.0895 | 0.0933 | 0.0895 | 0.0933 | +1.967% | 2,000 | +5.038% |
| 2025-03-07 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +3.157% | 100 | +7.104% |
| 2025-03-05 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +39.465% | 8,082 | +10.485% |
| 2025-02-26 | 0.0612 | 0.0636 | 0.0597 | 0.0636 | -7.826% | 45,100 | +54.088% |
| 2025-02-25 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -2.128% | 1,000 | +42.029% |
| 2025-02-21 | 0.0743 | 0.0743 | 0.0705 | 0.0705 | -10.191% | 1,500 | +39.007% |
| 2025-02-20 | 0.0756 | 0.0785 | 0.0755 | 0.0785 | +36.285% | 105,150 | +24.841% |
| 2025-02-19 | 0.0743 | 0.0743 | 0.0539 | 0.0576 | -17.714% | 103,800 | +70.139% |
| 2025-02-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11,000 | +40.000% |
| 2025-02-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.371% | 6,670 | +40.000% |
| 2025-02-11 | 0.0770 | 0.0770 | 0.0717 | 0.0717 | +15.459% | 15,625 | +36.681% |
| 2025-02-10 | 0.0621 | 0.0700 | 0.0621 | 0.0621 | -17.310% | 65,700 | +57.810% |
| 2025-02-07 | 0.0631 | 0.0751 | 0.0631 | 0.0751 | +1.624% | 41,150 | +30.493% |
| 2025-02-04 | 0.0580 | 0.0739 | 0.0580 | 0.0739 | +9.481% | 8,968 | +32.612% |
| 2025-02-03 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -20.588% | 51,350 | +45.185% |
| 2025-01-31 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +9.677% | 500 | +15.294% |
| 2025-01-30 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.052% | 1,500 | +26.452% |
| 2025-01-29 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +13.080% | 17,100 | +26.517% |
| 2025-01-28 | 0.0700 | 0.0700 | 0.0685 | 0.0685 | -1.580% | 10,000 | +43.066% |
| 2025-01-27 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -7.200% | 300 | +40.805% |
| 2025-01-24 | 0.0623 | 0.0750 | 0.0623 | 0.0750 | -0.133% | 70,700 | +30.667% |
| 2025-01-22 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -16.556% | 217 | +30.493% |
| 2025-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6,670 | +8.889% |
| 2025-01-16 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | +10.497% | 46,192 | +8.889% |
| 2025-01-15 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +19.604% | 9,500 | +20.319% |
| 2025-01-14 | 0.0580 | 0.0681 | 0.0580 | 0.0681 | -9.260% | 121,249 | +43.906% |
| 2025-01-10 | 0.0900 | 0.0900 | 0.0751 | 0.0751 | -9.796% | 2,100 | +30.580% |
| 2025-01-06 | 0.0801 | 0.0832 | 0.0801 | 0.0832 | +3.072% | 8,600 | +17.788% |
| 2025-01-03 | 0.0766 | 0.0807 | 0.0683 | 0.0807 | +14.822% | 54,700 | +21.407% |
| 2025-01-02 | 0.0700 | 0.0703 | 0.0700 | 0.0703 | -0.142% | 20,500 | +39.403% |
| 2024-12-31 | 0.0640 | 0.0750 | 0.0640 | 0.0704 | +6.667% | 195,610 | +39.205% |
| 2024-12-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 10,000 | +48.485% |
| 2024-12-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -20.097% | 4,000 | +48.485% |
| 2024-12-23 | 0.0792 | 0.0826 | 0.0750 | 0.0826 | +3.250% | 1,600 | +18.644% |
| 2024-12-20 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | +0.566% | 63,483 | +22.500% |
| 2024-12-19 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.000% | 6,000 | +23.193% |