GMVHY
ENTAIN PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.44USD+1.115%(+0.06)28,330
GMVHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5200 | 5.5200 | 5.4000 | 5.4400 | +1.115% | 28,330 | 0.000% |
| 2026-10-01 | 5.5100 | 5.5100 | 5.3400 | 5.3800 | -1.284% | 62,419 | +1.115% |
| 2026-09-30 | 5.5550 | 5.5550 | 5.4500 | 5.4500 | -1.447% | 28,769 | -0.183% |
| 2026-09-29 | 5.6400 | 5.6400 | 5.5200 | 5.5300 | -1.776% | 55,998 | -1.627% |
| 2026-09-28 | 5.6800 | 5.7275 | 5.6005 | 5.6300 | -4.899% | 120,259 | -3.375% |
| 2026-09-25 | 5.8600 | 5.9500 | 5.8600 | 5.9200 | +1.197% | 65,482 | -8.108% |
| 2026-09-24 | 5.9500 | 5.9500 | 5.8400 | 5.8500 | -2.662% | 59,808 | -7.009% |
| 2026-09-23 | 6.1300 | 6.1300 | 6.0075 | 6.0100 | -4.980% | 27,715 | -9.484% |
| 2026-09-22 | 6.3200 | 6.3425 | 6.2650 | 6.3250 | +1.525% | 58,276 | -13.992% |
| 2026-09-21 | 6.1850 | 6.3200 | 6.1850 | 6.2300 | -1.268% | 66,912 | -12.681% |
| 2026-09-18 | 6.3900 | 6.4000 | 6.2900 | 6.3100 | -4.394% | 96,167 | -13.788% |
| 2026-09-17 | 6.7300 | 6.7351 | 6.6000 | 6.6000 | +0.152% | 87,009 | -17.576% |
| 2026-09-16 | 6.5900 | 6.6700 | 6.5600 | 6.5900 | -1.347% | 161,493 | -17.451% |
| 2026-09-15 | 6.6300 | 6.6900 | 6.6300 | 6.6800 | -0.625% | 164,308 | -18.563% |
| 2026-09-14 | 6.7400 | 6.7520 | 6.6600 | 6.7220 | -0.267% | 47,755 | -19.072% |
| 2026-09-11 | 6.7250 | 6.7600 | 6.7100 | 6.7400 | +0.447% | 36,840 | -19.288% |
| 2026-09-10 | 6.7500 | 6.7950 | 6.7100 | 6.7100 | 0.000% | 33,641 | -18.927% |
| 2026-09-09 | 6.7900 | 6.8500 | 6.6800 | 6.7100 | -0.149% | 38,521 | -18.927% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.7200 | 6.7200 | -4.950% | 21,214 | -19.048% |
| 2026-09-04 | 7.0900 | 7.1300 | 7.0500 | 7.0700 | +0.426% | 26,526 | -23.055% |
| 2026-09-03 | 7.0580 | 7.0800 | 7.0100 | 7.0400 | +1.734% | 29,047 | -22.727% |
| 2026-09-02 | 6.9600 | 6.9600 | 6.8925 | 6.9200 | +0.875% | 34,215 | -21.387% |
| 2026-09-01 | 6.8900 | 6.9500 | 6.8550 | 6.8600 | +0.587% | 22,650 | -20.700% |
| 2026-08-31 | 6.9400 | 6.9400 | 6.8200 | 6.8200 | -0.728% | 38,130 | -20.235% |
| 2026-08-28 | 6.9975 | 7.0050 | 6.8600 | 6.8700 | -0.290% | 16,725 | -20.815% |
| 2026-08-27 | 6.9300 | 6.9800 | 6.8800 | 6.8900 | -3.636% | 28,416 | -21.045% |
| 2026-08-26 | 7.1700 | 7.1700 | 7.1400 | 7.1500 | -2.322% | 5,992 | -23.916% |
| 2026-08-25 | 7.3900 | 7.4300 | 7.3125 | 7.3200 | 0.000% | 6,343 | -25.683% |
| 2026-08-24 | 7.3450 | 7.4700 | 7.3100 | 7.3200 | -1.215% | 9,560 | -25.683% |
| 2026-08-21 | 7.4200 | 7.5200 | 7.3950 | 7.4100 | +0.407% | 27,946 | -26.586% |
| 2026-08-20 | 7.4450 | 7.4500 | 7.3580 | 7.3800 | +0.682% | 16,690 | -26.287% |
| 2026-08-19 | 7.3200 | 7.4400 | 7.2900 | 7.3300 | -0.839% | 6,497 | -25.784% |
| 2026-08-18 | 7.4265 | 7.4265 | 7.3900 | 7.3920 | -1.176% | 7,400 | -26.407% |
| 2026-08-17 | 7.6500 | 7.6600 | 7.4400 | 7.4800 | -0.067% | 10,673 | -27.273% |
| 2026-08-14 | 7.6600 | 7.6604 | 7.4800 | 7.4850 | +2.170% | 17,898 | -27.321% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.2800 | 7.3260 | -2.190% | 5,348 | -25.744% |
| 2026-08-12 | 7.4601 | 7.5196 | 7.4100 | 7.4900 | +1.216% | 29,613 | -27.370% |
| 2026-08-11 | 7.3700 | 7.4600 | 7.3600 | 7.4000 | +2.013% | 119,648 | -26.486% |
| 2026-08-10 | 7.2600 | 7.2850 | 7.2200 | 7.2540 | -0.630% | 8,291 | -25.007% |
| 2026-08-07 | 7.2600 | 7.3200 | 7.2600 | 7.3000 | +1.813% | 18,741 | -25.479% |
| 2026-08-06 | 7.0900 | 7.2300 | 7.0800 | 7.1700 | -0.139% | 17,824 | -24.128% |
| 2026-08-05 | 7.2000 | 7.2100 | 7.0950 | 7.1800 | -1.913% | 14,310 | -24.234% |
| 2026-08-04 | 7.3800 | 7.4600 | 7.2700 | 7.3200 | +0.549% | 44,290 | -25.683% |
| 2026-08-03 | 7.2700 | 7.3200 | 7.2450 | 7.2800 | +0.414% | 42,977 | -25.275% |
| 2026-07-31 | 7.1800 | 7.2900 | 7.1800 | 7.2500 | -1.226% | 10,161 | -24.966% |
| 2026-07-30 | 7.3500 | 7.4000 | 7.2800 | 7.3400 | -0.542% | 75,033 | -25.886% |
| 2026-07-29 | 7.3500 | 7.4600 | 7.3400 | 7.3800 | -2.639% | 12,885 | -26.287% |
| 2026-07-28 | 7.4400 | 7.6000 | 7.4400 | 7.5800 | 0.000% | 18,782 | -28.232% |
| 2026-07-27 | 7.5600 | 7.6500 | 7.5050 | 7.5800 | +3.978% | 58,993 | -28.232% |
| 2026-07-24 | 7.3150 | 7.3700 | 7.2700 | 7.2900 | +1.110% | 24,970 | -25.377% |
| 2026-07-23 | 7.2400 | 7.2700 | 7.2100 | 7.2100 | -0.825% | 22,301 | -24.549% |
| 2026-07-22 | 7.3000 | 7.3100 | 7.2400 | 7.2700 | -0.954% | 14,793 | -25.172% |
| 2026-07-21 | 7.3175 | 7.3800 | 7.3175 | 7.3400 | -1.145% | 42,177 | -25.886% |
| 2026-07-20 | 7.3900 | 7.4900 | 7.3700 | 7.4250 | -0.868% | 66,158 | -26.734% |
| 2026-07-17 | 7.5000 | 7.5100 | 7.4100 | 7.4900 | -1.057% | 97,863 | -27.370% |
| 2026-07-16 | 7.7000 | 7.7000 | 7.5300 | 7.5700 | -0.526% | 23,724 | -28.137% |
| 2026-07-15 | 7.5100 | 7.7100 | 7.4800 | 7.6100 | +3.962% | 71,003 | -28.515% |
| 2026-07-14 | 7.3600 | 7.3800 | 7.3100 | 7.3200 | -0.136% | 86,544 | -25.683% |
| 2026-07-13 | 7.4800 | 7.5200 | 7.3200 | 7.3300 | +0.411% | 56,181 | -25.784% |
| 2026-07-10 | 7.2900 | 7.3480 | 7.2500 | 7.3000 | +3.693% | 41,064 | -25.479% |
| 2026-07-09 | 7.0500 | 7.0800 | 7.0000 | 7.0400 | +0.751% | 25,389 | -22.727% |
| 2026-07-08 | 6.9600 | 7.0100 | 6.8600 | 6.9875 | -0.179% | 59,621 | -22.147% |
| 2026-07-07 | 7.0700 | 7.0900 | 6.9800 | 7.0000 | -1.408% | 74,955 | -22.286% |
| 2026-07-06 | 7.0800 | 7.1200 | 6.9950 | 7.1000 | -1.114% | 68,255 | -23.380% |
| 2026-07-02 | 7.2600 | 7.3200 | 7.1200 | 7.1800 | -0.993% | 65,382 | -24.234% |
| 2026-07-01 | 7.0900 | 7.2910 | 7.0300 | 7.2520 | -1.641% | 32,514 | -24.986% |
| 2026-06-30 | 7.5750 | 7.5750 | 7.3700 | 7.3730 | -5.389% | 39,192 | -26.217% |
| 2026-06-29 | 7.7100 | 7.8200 | 7.7100 | 7.7930 | +2.675% | 68,729 | -30.194% |
| 2026-06-26 | 7.3100 | 7.6000 | 7.3100 | 7.5900 | +1.606% | 33,651 | -28.327% |
| 2026-06-25 | 7.6700 | 7.7300 | 7.4600 | 7.4700 | +3.606% | 83,550 | -27.175% |
| 2026-06-24 | 7.2300 | 7.3200 | 7.1700 | 7.2100 | -0.962% | 81,151 | -24.549% |
| 2026-06-23 | 7.3100 | 7.3650 | 7.2600 | 7.2800 | +1.111% | 112,925 | -25.275% |
| 2026-06-22 | 7.2000 | 7.2500 | 7.1600 | 7.2000 | -1.907% | 86,872 | -24.444% |
| 2026-06-18 | 7.1800 | 7.3400 | 7.1500 | 7.3400 | -0.272% | 98,238 | -25.886% |
| 2026-06-17 | 7.7300 | 7.7700 | 7.3600 | 7.3600 | -7.305% | 140,955 | -26.087% |
| 2026-06-16 | 8.0600 | 8.1000 | 7.8925 | 7.9400 | +1.535% | 72,846 | -31.486% |
| 2026-06-15 | 8.1300 | 8.1500 | 7.8000 | 7.8200 | -2.005% | 29,782 | -30.435% |
| 2026-06-12 | 8.0800 | 8.0800 | 7.9600 | 7.9800 | -0.250% | 21,382 | -31.830% |
| 2026-06-11 | 7.9400 | 8.0300 | 7.8350 | 8.0000 | +1.010% | 76,280 | -32.000% |
| 2026-06-10 | 7.8500 | 8.0900 | 7.8500 | 7.9200 | +1.279% | 121,278 | -31.313% |
| 2026-06-09 | 7.8600 | 7.9300 | 7.6650 | 7.8200 | +4.128% | 151,811 | -30.435% |
| 2026-06-08 | 7.4900 | 7.6075 | 7.4900 | 7.5100 | +3.089% | 74,260 | -27.563% |
| 2026-06-05 | 7.5300 | 7.5400 | 7.2510 | 7.2850 | -3.392% | 68,335 | -25.326% |
| 2026-06-04 | 7.6300 | 7.6400 | 7.5300 | 7.5408 | +2.736% | 145,730 | -27.859% |
| 2026-06-03 | 7.4500 | 7.4600 | 7.3400 | 7.3400 | -2.133% | 59,529 | -25.886% |
| 2026-06-02 | 7.6100 | 7.6100 | 7.4900 | 7.5000 | -0.133% | 115,170 | -27.467% |
| 2026-06-01 | 7.4700 | 7.5800 | 7.4200 | 7.5100 | +6.073% | 376,319 | -27.563% |
| 2026-05-29 | 7.0300 | 7.1450 | 7.0300 | 7.0800 | -0.701% | 119,347 | -23.164% |
| 2026-05-28 | 7.0350 | 7.1600 | 7.0300 | 7.1300 | -1.465% | 104,240 | -23.703% |
| 2026-05-27 | 7.1800 | 7.2600 | 7.1600 | 7.2360 | +1.203% | 56,119 | -24.820% |
| 2026-05-26 | 7.2000 | 7.2100 | 7.1100 | 7.1500 | +0.365% | 82,936 | -23.916% |
| 2026-05-22 | 7.1600 | 7.2300 | 7.1200 | 7.1240 | -1.602% | 61,341 | -23.638% |
| 2026-05-21 | 7.0600 | 7.2500 | 7.0600 | 7.2400 | -0.686% | 61,831 | -24.862% |
| 2026-05-20 | 7.1000 | 7.3300 | 7.1000 | 7.2900 | +3.551% | 87,424 | -25.377% |
| 2026-05-19 | 7.1200 | 7.1800 | 7.0400 | 7.0400 | -1.124% | 106,506 | -22.727% |
| 2026-05-18 | 7.0100 | 7.1600 | 7.0100 | 7.1200 | +1.280% | 88,296 | -23.596% |
| 2026-05-15 | 7.0500 | 7.0735 | 6.9500 | 7.0300 | -0.284% | 52,614 | -22.617% |
| 2026-05-14 | 7.3400 | 7.3400 | 7.0250 | 7.0500 | -0.983% | 171,847 | -22.837% |
| 2026-05-13 | 7.0000 | 7.1270 | 6.9800 | 7.1200 | 0.000% | 116,685 | -23.596% |
| 2026-05-12 | 6.8700 | 7.1250 | 6.8540 | 7.1200 | +0.565% | 235,623 | -23.596% |
| 2026-05-11 | 7.1700 | 7.1700 | 7.0250 | 7.0800 | -4.453% | 79,695 | -23.164% |
| 2026-05-08 | 7.4000 | 7.4400 | 7.3000 | 7.4100 | +3.347% | 53,149 | -26.586% |
| 2026-05-07 | 7.1550 | 7.5500 | 7.1500 | 7.1700 | -0.278% | 489,281 | -24.128% |
| 2026-05-06 | 7.2300 | 7.2400 | 7.1800 | 7.1900 | +0.559% | 36,824 | -24.339% |
| 2026-05-05 | 7.2400 | 7.2500 | 7.1500 | 7.1500 | -6.168% | 34,829 | -23.916% |
| 2026-05-04 | 7.9200 | 7.9200 | 7.4700 | 7.6200 | -1.423% | 40,803 | -28.609% |
| 2026-05-01 | 7.5900 | 7.7700 | 7.5900 | 7.7300 | +4.038% | 25,048 | -29.625% |
| 2026-04-30 | 7.3180 | 7.6000 | 7.2825 | 7.4300 | +0.270% | 289,814 | -26.783% |
| 2026-04-29 | 7.4000 | 7.4925 | 7.3900 | 7.4100 | -1.463% | 25,911 | -26.586% |
| 2026-04-28 | 7.6001 | 7.6150 | 7.4800 | 7.5200 | -2.020% | 56,725 | -27.660% |
| 2026-04-27 | 7.5200 | 7.7150 | 7.4950 | 7.6750 | -5.247% | 44,179 | -29.121% |
| 2026-04-24 | 7.8900 | 8.1200 | 7.8900 | 8.1000 | +2.662% | 27,447 | -32.840% |
| 2026-04-23 | 7.4730 | 8.0300 | 7.4600 | 7.8900 | -1.866% | 100,652 | -31.052% |
| 2026-04-22 | 8.0800 | 8.0980 | 7.9800 | 8.0400 | -1.229% | 29,874 | -32.338% |
| 2026-04-21 | 8.2600 | 8.2900 | 8.1100 | 8.1400 | -1.333% | 24,948 | -33.170% |
| 2026-04-20 | 8.2600 | 8.3200 | 8.2300 | 8.2500 | -2.827% | 82,653 | -34.061% |
| 2026-04-17 | 8.5400 | 8.6100 | 8.4600 | 8.4900 | +1.738% | 39,568 | -35.925% |
| 2026-04-16 | 8.5100 | 8.5100 | 8.2800 | 8.3450 | +5.901% | 38,942 | -34.811% |
| 2026-04-15 | 7.8200 | 7.9600 | 7.8190 | 7.8800 | +4.718% | 66,541 | -30.964% |
| 2026-04-14 | 7.3700 | 7.5500 | 7.3700 | 7.5250 | +2.103% | 66,262 | -27.708% |
| 2026-04-13 | 7.0400 | 7.3700 | 6.9900 | 7.3700 | +3.511% | 225,755 | -26.187% |
| 2026-04-10 | 7.2100 | 7.2100 | 7.1000 | 7.1200 | -1.070% | 37,543 | -23.596% |
| 2026-04-09 | 7.4000 | 7.4100 | 7.0800 | 7.1970 | -8.551% | 190,067 | -24.413% |
| 2026-04-08 | 8.1600 | 8.1600 | 7.7701 | 7.8700 | +4.238% | 43,471 | -30.877% |
| 2026-04-07 | 7.5400 | 7.5500 | 7.3600 | 7.5500 | -1.948% | 133,371 | -27.947% |
| 2026-04-06 | 7.5750 | 7.7100 | 7.5500 | 7.7000 | +1.717% | 95,492 | -29.351% |
| 2026-04-02 | 7.5000 | 7.6600 | 7.4700 | 7.5700 | -1.432% | 79,085 | -28.137% |
| 2026-04-01 | 7.6050 | 7.7030 | 7.5500 | 7.6800 | +2.674% | 44,230 | -29.167% |
| 2026-03-31 | 7.3299 | 7.5684 | 7.2850 | 7.4800 | +4.033% | 155,288 | -27.273% |
| 2026-03-30 | 7.1200 | 7.2500 | 7.0950 | 7.1900 | +1.125% | 131,517 | -24.339% |
| 2026-03-27 | 7.1400 | 7.1660 | 7.0600 | 7.1100 | -3.001% | 160,414 | -23.488% |
| 2026-03-26 | 7.3600 | 7.4700 | 7.2600 | 7.3300 | -3.679% | 171,184 | -25.784% |
| 2026-03-25 | 7.8401 | 7.8800 | 7.4600 | 7.6100 | -1.933% | 159,225 | -28.515% |
| 2026-03-24 | 7.7100 | 7.8075 | 7.6900 | 7.7600 | -1.398% | 124,559 | -29.897% |
| 2026-03-23 | 7.7600 | 7.9610 | 7.7075 | 7.8700 | +10.689% | 103,550 | -30.877% |
| 2026-03-20 | 7.3100 | 7.3200 | 6.9100 | 7.1100 | -0.559% | 123,117 | -23.488% |
| 2026-03-19 | 7.0300 | 7.3800 | 7.0300 | 7.1500 | -0.418% | 98,611 | -23.916% |
| 2026-03-18 | 7.2875 | 7.4800 | 7.0600 | 7.1800 | -0.278% | 82,574 | -24.234% |
| 2026-03-17 | 7.0900 | 7.2900 | 7.0900 | 7.2000 | +0.840% | 157,329 | -24.444% |
| 2026-03-16 | 7.2800 | 7.2800 | 7.0100 | 7.1400 | -2.192% | 111,089 | -23.810% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -4.199% | 88,166 | -25.479% |
| 2026-03-12 | 7.8600 | 7.9200 | 7.5500 | 7.6200 | -3.666% | 150,582 | -28.609% |
| 2026-03-11 | 7.9400 | 8.3200 | 7.7301 | 7.9100 | +1.540% | 117,445 | -31.226% |
| 2026-03-10 | 7.7400 | 7.9100 | 7.6700 | 7.7900 | -0.511% | 161,079 | -30.167% |
| 2026-03-09 | 7.5910 | 7.8400 | 7.5800 | 7.8300 | +0.256% | 108,695 | -30.524% |
| 2026-03-06 | 7.8400 | 7.9150 | 7.7600 | 7.8100 | +0.128% | 74,751 | -30.346% |
| 2026-03-05 | 7.9700 | 8.0100 | 7.5900 | 7.8000 | +0.775% | 110,294 | -30.256% |
| 2026-03-04 | 7.5200 | 7.7400 | 7.5000 | 7.7400 | +3.893% | 69,467 | -29.716% |
| 2026-03-03 | 7.3100 | 7.4700 | 7.2000 | 7.4500 | -0.964% | 101,989 | -26.980% |
| 2026-03-02 | 7.4800 | 7.5700 | 7.2800 | 7.5225 | -2.229% | 77,718 | -27.684% |
| 2026-02-27 | 7.8100 | 7.8600 | 7.6500 | 7.6940 | -4.422% | 50,896 | -29.296% |
| 2026-02-26 | 8.0850 | 8.0925 | 7.8800 | 8.0500 | +4.140% | 52,238 | -32.422% |
| 2026-02-25 | 7.5150 | 7.7300 | 7.5150 | 7.7300 | +1.178% | 71,050 | -29.625% |
| 2026-02-24 | 7.6290 | 7.6400 | 7.5700 | 7.6400 | +0.792% | 68,393 | -28.796% |
| 2026-02-23 | 7.7400 | 7.7400 | 7.5350 | 7.5800 | -3.316% | 84,585 | -28.232% |
| 2026-02-20 | 7.8300 | 7.9850 | 7.7700 | 7.8400 | +0.436% | 34,559 | -30.612% |
| 2026-02-19 | 7.7050 | 7.8100 | 7.7050 | 7.8060 | -1.190% | 28,869 | -30.310% |
| 2026-02-18 | 7.6000 | 7.9700 | 7.6000 | 7.9000 | +1.282% | 49,333 | -31.139% |
| 2026-02-17 | 7.5700 | 7.8100 | 7.5300 | 7.8000 | +1.430% | 98,993 | -30.256% |
| 2026-02-13 | 7.9100 | 7.9100 | 7.6500 | 7.6900 | -4.531% | 84,527 | -29.259% |
| 2026-02-12 | 8.1901 | 8.2150 | 8.0200 | 8.0550 | -0.309% | 59,134 | -32.464% |
| 2026-02-11 | 8.2800 | 8.2950 | 8.0600 | 8.0800 | -4.717% | 26,094 | -32.673% |
| 2026-02-10 | 8.4600 | 8.5700 | 8.4600 | 8.4800 | +0.982% | 67,734 | -35.849% |
| 2026-02-09 | 8.2100 | 8.4300 | 8.2100 | 8.3975 | +1.419% | 53,105 | -35.219% |
| 2026-02-06 | 8.2200 | 8.3200 | 8.1700 | 8.2800 | +0.608% | 31,809 | -34.300% |
| 2026-02-05 | 8.2900 | 8.3400 | 8.1200 | 8.2300 | -6.050% | 65,792 | -33.900% |
| 2026-02-04 | 8.1600 | 9.0000 | 8.1600 | 8.7600 | +10.189% | 62,533 | -37.900% |
| 2026-02-03 | 8.0100 | 8.0704 | 7.9100 | 7.9500 | -2.334% | 37,292 | -31.572% |
| 2026-02-02 | 8.1900 | 8.2200 | 8.1000 | 8.1400 | -1.033% | 36,958 | -33.170% |
| 2026-01-30 | 8.3700 | 8.3700 | 8.1700 | 8.2250 | -3.462% | 38,559 | -33.860% |
| 2026-01-29 | 8.6300 | 8.6300 | 8.4950 | 8.5200 | -2.851% | 30,751 | -36.150% |
| 2026-01-28 | 8.8300 | 8.9000 | 8.6900 | 8.7700 | -1.239% | 18,352 | -37.970% |
| 2026-01-27 | 8.8500 | 8.9000 | 8.6990 | 8.8800 | -2.095% | 33,302 | -38.739% |
| 2026-01-26 | 9.1325 | 9.1325 | 9.0400 | 9.0700 | 0.000% | 27,911 | -40.022% |
| 2026-01-23 | 9.0300 | 9.1200 | 8.9750 | 9.0700 | 0.000% | 22,963 | -40.022% |
| 2026-01-22 | 9.1100 | 9.1700 | 9.0600 | 9.0700 | -1.520% | 53,180 | -40.022% |
| 2026-01-21 | 9.2100 | 9.2200 | 9.0650 | 9.2100 | +2.676% | 34,156 | -40.934% |
| 2026-01-20 | 9.0200 | 9.1100 | 8.9600 | 8.9700 | -4.371% | 39,239 | -39.353% |
| 2026-01-16 | 9.4700 | 9.4700 | 9.3200 | 9.3800 | -2.596% | 28,610 | -42.004% |
| 2026-01-15 | 9.5600 | 9.7200 | 9.5600 | 9.6300 | +0.996% | 24,246 | -43.510% |
| 2026-01-14 | 9.5700 | 9.5700 | 9.4700 | 9.5350 | -1.903% | 25,748 | -42.947% |
| 2026-01-13 | 9.9800 | 9.9800 | 9.6825 | 9.7200 | -2.800% | 39,365 | -44.033% |
| 2026-01-12 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -2.153% | 56,683 | -45.600% |
| 2026-01-09 | 10.3200 | 10.3200 | 10.1100 | 10.2200 | +0.789% | 17,424 | -46.771% |
| 2026-01-08 | 10.0300 | 10.1800 | 10.0300 | 10.1400 | +1.961% | 34,813 | -46.351% |
| 2026-01-07 | 10.1800 | 10.1800 | 9.9300 | 9.9450 | -4.098% | 9,315 | -45.299% |
| 2026-01-06 | 10.3700 | 10.4600 | 10.3500 | 10.3700 | -1.304% | 55,816 | -47.541% |
| 2026-01-05 | 10.2500 | 10.6100 | 10.2500 | 10.5070 | +1.321% | 51,386 | -48.225% |
| 2026-01-02 | 10.3700 | 10.3970 | 10.2600 | 10.3700 | +1.418% | 22,529 | -47.541% |
| 2025-12-31 | 10.2300 | 10.2500 | 10.1900 | 10.2250 | -0.098% | 9,124 | -46.797% |
| 2025-12-30 | 10.2400 | 10.2800 | 10.1816 | 10.2350 | +0.343% | 10,204 | -46.849% |
| 2025-12-29 | 10.2800 | 10.3100 | 10.1575 | 10.2000 | +0.840% | 19,547 | -46.667% |
| 2025-12-26 | 10.1250 | 10.1590 | 10.0600 | 10.1150 | -0.049% | 13,656 | -46.218% |
| 2025-12-24 | 10.0900 | 10.1200 | 10.0900 | 10.1200 | +1.220% | 3,362 | -46.245% |
| 2025-12-23 | 10.0600 | 10.0650 | 9.9650 | 9.9980 | -0.813% | 13,851 | -45.589% |
| 2025-12-22 | 9.9600 | 10.0800 | 9.9600 | 10.0800 | +0.229% | 22,127 | -46.032% |
| 2025-12-19 | 10.0201 | 10.0800 | 10.0060 | 10.0570 | +1.075% | 24,888 | -45.908% |
| 2025-12-18 | 9.9800 | 10.0000 | 9.9170 | 9.9500 | +0.302% | 18,774 | -45.327% |
| 2025-12-17 | 10.0050 | 10.0200 | 9.9200 | 9.9200 | -0.561% | 16,396 | -45.161% |
| 2025-12-16 | 9.8500 | 9.9800 | 9.8350 | 9.9760 | +1.176% | 38,323 | -45.469% |
| 2025-12-15 | 9.9999 | 9.9999 | 9.8100 | 9.8600 | +0.203% | 26,300 | -44.828% |
| 2025-12-12 | 9.9500 | 9.9800 | 9.7800 | 9.8400 | -0.906% | 23,857 | -44.715% |
| 2025-12-11 | 9.8699 | 9.9600 | 9.8300 | 9.9300 | -2.167% | 93,286 | -45.217% |
| 2025-12-10 | 9.9199 | 10.1900 | 9.9199 | 10.1500 | +2.525% | 204,942 | -46.404% |
| 2025-12-09 | 9.8500 | 9.9400 | 9.8490 | 9.9000 | +1.434% | 25,073 | -45.051% |
| 2025-12-08 | 9.9600 | 9.9775 | 9.6900 | 9.7600 | -2.692% | 22,488 | -44.262% |
| 2025-12-05 | 10.0490 | 10.1250 | 10.0200 | 10.0300 | +0.100% | 39,864 | -45.763% |
| 2025-12-04 | 10.0600 | 10.1100 | 9.9975 | 10.0200 | -4.023% | 15,953 | -45.709% |
| 2025-12-03 | 10.3400 | 10.4800 | 10.3150 | 10.4400 | +0.481% | 51,550 | -47.893% |
| 2025-12-02 | 10.4200 | 10.4200 | 10.3100 | 10.3900 | +0.386% | 13,900 | -47.642% |
| 2025-12-01 | 10.2200 | 10.3900 | 10.2200 | 10.3500 | +1.173% | 47,280 | -47.440% |
| 2025-11-28 | 10.1850 | 10.3000 | 10.1850 | 10.2300 | +0.788% | 20,548 | -46.823% |
| 2025-11-26 | 10.0800 | 10.3300 | 10.0800 | 10.1500 | +3.571% | 18,900 | -46.404% |
| 2025-11-25 | 9.6050 | 9.8310 | 9.5950 | 9.8000 | +1.977% | 45,420 | -44.490% |
| 2025-11-24 | 9.5700 | 9.6500 | 9.5200 | 9.6100 | +0.839% | 36,279 | -43.392% |
| 2025-11-21 | 9.4250 | 9.5700 | 9.4250 | 9.5300 | +2.749% | 22,090 | -42.917% |
| 2025-11-20 | 9.3750 | 9.4100 | 9.2200 | 9.2750 | +0.270% | 28,484 | -41.348% |
| 2025-11-19 | 9.2700 | 9.3000 | 9.2300 | 9.2500 | +0.543% | 19,584 | -41.189% |
| 2025-11-18 | 9.2000 | 9.2200 | 9.0900 | 9.2000 | -0.033% | 30,847 | -40.870% |
| 2025-11-17 | 9.2625 | 9.3050 | 9.1900 | 9.2030 | +0.469% | 21,290 | -40.889% |
| 2025-11-14 | 9.0875 | 9.1800 | 9.0200 | 9.1600 | -3.273% | 14,438 | -40.611% |
| 2025-11-13 | 9.7150 | 9.7575 | 9.4700 | 9.4700 | -3.170% | 12,471 | -42.555% |
| 2025-11-12 | 9.6400 | 9.8300 | 9.6400 | 9.7800 | 0.000% | 7,278 | -44.376% |
| 2025-11-11 | 9.8900 | 9.8900 | 9.7775 | 9.7800 | -1.312% | 17,385 | -44.376% |
| 2025-11-10 | 9.8000 | 9.9392 | 9.7610 | 9.9100 | +3.122% | 18,277 | -45.106% |
| 2025-11-07 | 9.6500 | 9.7200 | 9.5400 | 9.6100 | -0.620% | 9,457 | -43.392% |
| 2025-11-06 | 9.6450 | 9.7500 | 9.6450 | 9.6700 | -1.175% | 12,827 | -43.744% |
| 2025-11-05 | 9.8300 | 9.8300 | 9.7200 | 9.7850 | -0.861% | 15,531 | -44.405% |
| 2025-11-04 | 9.9900 | 9.9900 | 9.8400 | 9.8700 | -4.175% | 19,155 | -44.883% |
| 2025-11-03 | 10.2950 | 10.3500 | 10.2600 | 10.3000 | -0.290% | 17,653 | -47.184% |
| 2025-10-31 | 10.3100 | 10.4200 | 10.3100 | 10.3300 | -0.625% | 17,064 | -47.338% |
| 2025-10-30 | 10.4730 | 10.4730 | 10.3950 | 10.3950 | -2.026% | 8,556 | -47.667% |
| 2025-10-29 | 10.6465 | 10.6700 | 10.5300 | 10.6100 | -0.376% | 7,732 | -48.728% |
| 2025-10-28 | 10.6000 | 10.6500 | 10.5680 | 10.6500 | -0.607% | 29,713 | -48.920% |
| 2025-10-27 | 10.7550 | 10.7950 | 10.7060 | 10.7150 | -1.841% | 14,585 | -49.230% |
| 2025-10-24 | 10.8750 | 10.9300 | 10.8700 | 10.9160 | +1.027% | 3,742 | -50.165% |
| 2025-10-23 | 10.8550 | 10.8600 | 10.7600 | 10.8050 | -1.414% | 9,436 | -49.653% |
| 2025-10-22 | 10.8600 | 10.9600 | 10.8500 | 10.9600 | +4.620% | 9,662 | -50.365% |
| 2025-10-21 | 10.5100 | 10.5450 | 10.4400 | 10.4760 | -3.713% | 18,770 | -48.072% |
| 2025-10-20 | 10.8600 | 10.8800 | 10.7920 | 10.8800 | -1.324% | 11,717 | -50.000% |
| 2025-10-17 | 10.9400 | 11.0300 | 10.9400 | 11.0260 | -0.845% | 6,217 | -50.662% |
| 2025-10-16 | 11.1550 | 11.1700 | 11.0600 | 11.1200 | +2.018% | 4,994 | -51.079% |
| 2025-10-15 | 10.8900 | 10.9500 | 10.8300 | 10.9000 | -2.242% | 5,805 | -50.092% |
| 2025-10-14 | 11.0000 | 11.2600 | 10.9525 | 11.1500 | +1.595% | 13,496 | -51.211% |
| 2025-10-13 | 10.9350 | 11.1000 | 10.9350 | 10.9750 | +2.666% | 9,074 | -50.433% |
| 2025-10-10 | 11.0100 | 11.0100 | 10.6300 | 10.6900 | -3.780% | 9,915 | -49.111% |
| 2025-10-09 | 11.1125 | 11.1500 | 11.0600 | 11.1100 | +0.744% | 6,908 | -51.035% |
| 2025-10-08 | 11.0350 | 11.0680 | 11.0000 | 11.0280 | +1.360% | 8,580 | -50.671% |
| 2025-10-07 | 11.1500 | 11.1500 | 10.8400 | 10.8800 | -7.009% | 21,878 | -50.000% |
| 2025-10-06 | 11.7300 | 11.7300 | 11.6400 | 11.7000 | -0.171% | 30,102 | -53.504% |
| 2025-10-03 | 11.6960 | 11.7200 | 11.6700 | 11.7200 | -0.085% | 123,652 | -53.584% |
| 2025-10-02 | 11.6400 | 11.7500 | 11.6100 | 11.7300 | -0.170% | 318,353 | -53.623% |
| 2025-10-01 | 11.5200 | 11.7700 | 11.5199 | 11.7500 | +1.556% | 91,648 | -53.702% |
| 2025-09-30 | 12.0300 | 12.0300 | 11.5700 | 11.5700 | -4.420% | 65,181 | -52.982% |
| 2025-09-29 | 12.1400 | 12.1400 | 12.0800 | 12.1050 | +0.290% | 1,607 | -55.060% |
| 2025-09-26 | 11.8700 | 12.0700 | 11.8700 | 12.0700 | +2.375% | 14,565 | -54.930% |
| 2025-09-25 | 11.8700 | 11.8900 | 11.7900 | 11.7900 | +1.115% | 3,264 | -53.859% |
| 2025-09-24 | 11.6500 | 11.7440 | 11.6500 | 11.6600 | +0.258% | 1,337 | -53.345% |
| 2025-09-23 | 11.7700 | 11.7700 | 11.6300 | 11.6300 | +0.172% | 1,410 | -53.224% |
| 2025-09-22 | 11.5825 | 11.6100 | 11.5750 | 11.6100 | -0.172% | 5,378 | -53.144% |
| 2025-09-19 | 11.6200 | 11.6500 | 11.6200 | 11.6300 | -1.357% | 7,190 | -53.224% |
| 2025-09-18 | 11.8800 | 11.9200 | 11.7900 | 11.7900 | -0.317% | 4,890 | -53.859% |
| 2025-09-17 | 11.8500 | 11.8900 | 11.7700 | 11.8275 | +0.917% | 3,191 | -54.005% |
| 2025-09-16 | 11.7070 | 11.8100 | 11.7000 | 11.7200 | +0.128% | 3,714 | -53.584% |
| 2025-09-15 | 11.6400 | 11.7200 | 11.6400 | 11.7050 | +1.430% | 6,689 | -53.524% |
| 2025-09-12 | 11.5220 | 11.5400 | 11.5120 | 11.5400 | -2.286% | 2,793 | -52.860% |
| 2025-09-10 | 11.8400 | 11.8800 | 11.8100 | 11.8100 | +0.297% | 1,384 | -53.937% |
| 2025-09-09 | 11.7300 | 11.7840 | 11.7300 | 11.7750 | -0.381% | 12,009 | -53.800% |
| 2025-09-08 | 11.7600 | 11.8200 | 11.7500 | 11.8200 | +1.459% | 6,398 | -53.976% |
| 2025-09-05 | 11.6500 | 11.6700 | 11.5600 | 11.6500 | +4.064% | 16,088 | -53.305% |
| 2025-09-04 | 11.2400 | 11.2400 | 11.1500 | 11.1950 | -1.884% | 7,990 | -51.407% |
| 2025-09-03 | 11.3800 | 11.4100 | 11.3700 | 11.4100 | +0.176% | 3,738 | -52.323% |
| 2025-09-02 | 11.2950 | 11.3900 | 11.2950 | 11.3900 | -3.801% | 5,055 | -52.239% |
| 2025-08-29 | 11.8000 | 11.8400 | 11.7300 | 11.8400 | -1.457% | 5,322 | -54.054% |
| 2025-08-28 | 11.9100 | 12.0280 | 11.8800 | 12.0150 | +0.966% | 5,131 | -54.723% |
| 2025-08-27 | 11.7200 | 11.9000 | 11.7200 | 11.9000 | +2.410% | 3,637 | -54.286% |
| 2025-08-26 | 11.6910 | 11.6910 | 11.6200 | 11.6200 | -1.253% | 2,889 | -53.184% |
| 2025-08-25 | 11.6800 | 11.9000 | 11.6800 | 11.7675 | -0.864% | 1,633 | -53.771% |
| 2025-08-22 | 11.7100 | 11.9400 | 11.7100 | 11.8700 | -1.330% | 13,119 | -54.170% |
| 2025-08-21 | 11.8950 | 12.0300 | 11.7800 | 12.0300 | +0.669% | 7,509 | -54.780% |
| 2025-08-20 | 11.9300 | 11.9700 | 11.8900 | 11.9500 | +1.858% | 24,481 | -54.477% |
| 2025-08-19 | 11.8650 | 11.8650 | 11.7320 | 11.7320 | -1.246% | 4,777 | -53.631% |
| 2025-08-18 | 11.8000 | 11.8950 | 11.7900 | 11.8800 | -0.503% | 6,076 | -54.209% |
| 2025-08-15 | 11.9250 | 12.0600 | 11.9250 | 11.9400 | -0.084% | 3,577 | -54.439% |
| 2025-08-14 | 12.0100 | 12.0100 | 11.9000 | 11.9500 | -1.199% | 2,372 | -54.477% |
| 2025-08-13 | 12.0150 | 12.1200 | 12.0100 | 12.0950 | -2.302% | 15,701 | -55.023% |
| 2025-08-12 | 12.3450 | 12.3900 | 12.3450 | 12.3800 | -1.000% | 2,474 | -56.058% |
| 2025-08-11 | 12.4500 | 12.5120 | 12.4500 | 12.5050 | -0.557% | 33,583 | -56.497% |
| 2025-08-08 | 12.7300 | 12.7400 | 12.5600 | 12.5750 | -5.380% | 2,612 | -56.740% |
| 2025-08-07 | 13.3350 | 13.3350 | 13.2900 | 13.2900 | -1.006% | 1,960 | -59.067% |
| 2025-08-06 | 13.4650 | 13.4940 | 13.3800 | 13.4250 | +0.037% | 4,946 | -59.479% |
| 2025-08-05 | 13.4800 | 13.4800 | 13.3410 | 13.4200 | +0.864% | 1,775 | -59.463% |
| 2025-08-04 | 13.2800 | 13.3100 | 13.2800 | 13.3050 | -0.038% | 6,241 | -59.113% |
| 2025-08-01 | 13.2200 | 13.3100 | 13.2200 | 13.3100 | -0.523% | 9,720 | -59.128% |
| 2025-07-31 | 13.4750 | 13.5000 | 13.3800 | 13.3800 | +0.375% | 3,475 | -59.342% |
| 2025-07-30 | 13.3550 | 13.4625 | 13.3300 | 13.3300 | -0.150% | 2,414 | -59.190% |
| 2025-07-29 | 13.5025 | 13.5025 | 13.3400 | 13.3500 | +0.983% | 6,028 | -59.251% |
| 2025-07-28 | 13.2000 | 13.2700 | 13.1950 | 13.2200 | -1.343% | 4,247 | -58.850% |
| 2025-07-25 | 13.4100 | 13.4100 | 13.3600 | 13.4000 | +1.247% | 3,269 | -59.403% |
| 2025-07-24 | 13.2590 | 13.3020 | 13.2300 | 13.2350 | -1.890% | 1,915 | -58.897% |
| 2025-07-23 | 13.4750 | 13.4900 | 13.4750 | 13.4900 | +1.314% | 1,150 | -59.674% |
| 2025-07-22 | 13.2800 | 13.3150 | 13.1900 | 13.3150 | +3.217% | 5,956 | -59.144% |
| 2025-07-21 | 12.8400 | 12.9000 | 12.8400 | 12.9000 | +1.575% | 6,309 | -57.829% |
| 2025-07-18 | 12.7650 | 12.7650 | 12.6800 | 12.7000 | -0.587% | 1,600 | -57.165% |
| 2025-07-17 | 12.6800 | 12.7800 | 12.6800 | 12.7750 | +1.108% | 1,631 | -57.417% |
| 2025-07-16 | 12.5900 | 12.6500 | 12.5300 | 12.6350 | +0.278% | 7,978 | -56.945% |
| 2025-07-15 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -1.021% | 2,583 | -56.825% |
| 2025-07-14 | 12.6700 | 12.7300 | 12.6650 | 12.7300 | +0.079% | 2,551 | -57.266% |
| 2025-07-11 | 12.7400 | 12.7400 | 12.6850 | 12.7200 | -0.157% | 3,667 | -57.233% |
| 2025-07-10 | 12.6100 | 12.7400 | 12.5950 | 12.7400 | -0.078% | 4,341 | -57.300% |
| 2025-07-09 | 12.6800 | 12.7500 | 12.6600 | 12.7500 | +0.679% | 3,872 | -57.333% |
| 2025-07-08 | 12.6000 | 12.6640 | 12.5900 | 12.6640 | +2.901% | 11,120 | -57.044% |
| 2025-07-07 | 12.4660 | 12.4660 | 12.3060 | 12.3070 | -1.204% | 2,615 | -55.798% |
| 2025-07-03 | 12.4600 | 12.4900 | 12.4330 | 12.4570 | -0.662% | 7,228 | -56.330% |
| 2025-07-02 | 12.3700 | 12.5400 | 12.3700 | 12.5400 | +0.561% | 3,585 | -56.619% |
| 2025-07-01 | 12.4550 | 12.6100 | 12.4500 | 12.4700 | +0.362% | 6,941 | -56.375% |
| 2025-06-30 | 12.3225 | 12.5400 | 12.3225 | 12.4250 | +1.016% | 1,594 | -56.217% |
| 2025-06-27 | 12.2480 | 12.3950 | 12.2480 | 12.3000 | -0.081% | 7,400 | -55.772% |
| 2025-06-26 | 11.8000 | 12.3700 | 11.8000 | 12.3100 | +5.394% | 7,792 | -55.808% |
| 2025-06-25 | 11.6350 | 11.7900 | 11.6350 | 11.6800 | +1.016% | 3,096 | -53.425% |
| 2025-06-24 | 11.6200 | 11.6200 | 11.5100 | 11.5625 | +0.983% | 7,830 | -52.951% |
| 2025-06-23 | 11.1500 | 11.7900 | 11.1400 | 11.4500 | +0.926% | 13,558 | -52.489% |
| 2025-06-20 | 11.3600 | 11.6000 | 11.2900 | 11.3450 | +0.398% | 5,274 | -52.049% |
| 2025-06-18 | 11.4900 | 11.5000 | 11.3000 | 11.3000 | -0.502% | 7,819 | -51.858% |
| 2025-06-17 | 11.3250 | 11.3570 | 11.1600 | 11.3570 | -2.431% | 5,087 | -52.100% |
| 2025-06-16 | 11.0000 | 11.8000 | 11.0000 | 11.6400 | +15.706% | 29,448 | -53.265% |
| 2025-06-13 | 10.0900 | 10.1700 | 10.0600 | 10.0600 | -0.198% | 2,824 | -45.924% |
| 2025-06-12 | 10.0670 | 10.1200 | 10.0600 | 10.0800 | +0.499% | 37,952 | -46.032% |
| 2025-06-11 | 10.1400 | 10.1400 | 10.0300 | 10.0300 | -1.280% | 2,897 | -45.763% |
| 2025-06-10 | 10.1200 | 10.1700 | 10.1000 | 10.1600 | +0.445% | 9,453 | -46.457% |
| 2025-06-09 | 10.0700 | 10.1200 | 10.0700 | 10.1150 | +1.251% | 10,713 | -46.218% |
| 2025-06-06 | 10.0000 | 10.0000 | 9.9600 | 9.9900 | +0.352% | 2,784 | -45.546% |
| 2025-06-05 | 10.0300 | 10.0300 | 9.9400 | 9.9550 | -1.824% | 3,118 | -45.354% |
| 2025-06-04 | 10.0400 | 10.1400 | 10.0300 | 10.1400 | +1.248% | 2,614 | -46.351% |
| 2025-06-03 | 9.9500 | 10.0300 | 9.9300 | 10.0150 | -1.427% | 12,512 | -45.681% |
| 2025-06-02 | 10.1500 | 10.1600 | 10.1000 | 10.1600 | +0.594% | 9,166 | -46.457% |
| 2025-05-30 | 10.0000 | 10.1000 | 9.9850 | 10.1000 | -0.345% | 28,066 | -46.139% |
| 2025-05-29 | 10.0190 | 10.1350 | 10.0190 | 10.1350 | +0.347% | 3,674 | -46.325% |
| 2025-05-28 | 10.0100 | 10.1100 | 10.0100 | 10.1000 | +0.498% | 10,246 | -46.139% |
| 2025-05-27 | 10.0000 | 10.1100 | 10.0000 | 10.0500 | +2.041% | 22,433 | -45.871% |
| 2025-05-23 | 9.8250 | 9.9100 | 9.8250 | 9.8490 | -0.314% | 2,520 | -44.766% |
| 2025-05-22 | 9.9300 | 9.9440 | 9.8800 | 9.8800 | -0.303% | 4,971 | -44.939% |
| 2025-05-21 | 10.0900 | 10.0900 | 9.9100 | 9.9100 | -2.268% | 4,438 | -45.106% |
| 2025-05-20 | 10.1300 | 10.1400 | 10.0800 | 10.1400 | -1.314% | 21,874 | -46.351% |
| 2025-05-19 | 10.2300 | 10.2800 | 10.2300 | 10.2750 | +0.735% | 9,355 | -47.056% |
| 2025-05-16 | 10.2200 | 10.2200 | 10.1300 | 10.2000 | -0.971% | 3,992 | -46.667% |
| 2025-05-15 | 10.3150 | 10.3150 | 10.2450 | 10.3000 | -0.866% | 3,915 | -47.184% |
| 2025-05-14 | 10.4300 | 10.5200 | 10.3500 | 10.3900 | +2.465% | 15,153 | -47.642% |
| 2025-05-13 | 10.0401 | 10.1400 | 9.9800 | 10.1400 | +6.737% | 80,481 | -46.351% |
| 2025-05-12 | 9.5300 | 9.5500 | 9.3600 | 9.5000 | +2.371% | 24,729 | -42.737% |
| 2025-05-09 | 9.2800 | 9.3100 | 9.2300 | 9.2800 | +0.651% | 21,183 | -41.379% |
| 2025-05-08 | 9.3200 | 9.3300 | 9.2200 | 9.2200 | -0.956% | 152,752 | -40.998% |
| 2025-05-07 | 9.2550 | 9.5000 | 9.1400 | 9.3090 | +1.627% | 698,772 | -41.562% |
| 2025-05-06 | 8.9600 | 9.2700 | 8.9600 | 9.1600 | +2.461% | 11,904 | -40.611% |
| 2025-05-05 | 9.2399 | 9.2399 | 8.8700 | 8.9400 | +0.112% | 49,839 | -39.150% |
| 2025-05-02 | 8.7500 | 8.9300 | 8.7500 | 8.9300 | +4.079% | 16,470 | -39.082% |
| 2025-05-01 | 8.6800 | 8.6950 | 8.5100 | 8.5800 | +1.001% | 31,747 | -36.597% |
| 2025-04-30 | 8.4000 | 8.5000 | 8.3900 | 8.4950 | -1.792% | 21,799 | -35.962% |
| 2025-04-29 | 8.5199 | 8.7100 | 8.4900 | 8.6500 | +3.469% | 35,217 | -37.110% |
| 2025-04-28 | 8.5200 | 8.5700 | 8.3500 | 8.3600 | +6.633% | 58,678 | -34.928% |
| 2025-04-25 | 7.7200 | 7.8400 | 7.7200 | 7.8400 | +3.567% | 15,801 | -30.612% |
| 2025-04-24 | 7.4550 | 7.5700 | 7.4405 | 7.5700 | -0.395% | 168,562 | -28.137% |
| 2025-04-23 | 7.7400 | 7.7700 | 7.5300 | 7.6000 | -0.210% | 71,781 | -28.421% |
| 2025-04-22 | 7.4400 | 7.7100 | 7.4400 | 7.6160 | +4.759% | 88,763 | -28.571% |
| 2025-04-21 | 7.3500 | 7.7700 | 7.2250 | 7.2700 | -2.022% | 70,850 | -25.172% |
| 2025-04-17 | 7.4300 | 7.6400 | 7.4200 | 7.4200 | +1.783% | 69,959 | -26.685% |
| 2025-04-16 | 7.2400 | 7.3900 | 7.2000 | 7.2900 | +0.413% | 36,515 | -25.377% |
| 2025-04-15 | 7.2780 | 7.3500 | 7.2550 | 7.2600 | +1.114% | 52,255 | -25.069% |
| 2025-04-14 | 7.0700 | 7.2400 | 7.0100 | 7.1800 | +0.701% | 71,925 | -24.234% |
| 2025-04-11 | 6.8700 | 7.1699 | 6.8500 | 7.1300 | 0.000% | 69,567 | -23.703% |