GMVHF
ENTAIN PLC
stockOTC
EODOct 2, 2026
5.774USD+0.557%(+0.032)7,200
GMVHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8220 | 5.8220 | 5.5350 | 5.7740 | +0.557% | 7,200 | 0.000% |
| 2026-10-01 | 5.8300 | 5.8300 | 5.2980 | 5.7420 | +1.003% | 7,856 | +0.557% |
| 2026-09-30 | 5.4500 | 5.8860 | 5.4500 | 5.6850 | -1.405% | 11,214 | +1.566% |
| 2026-09-29 | 5.7500 | 5.8500 | 5.5020 | 5.7660 | -1.705% | 15,173 | +0.139% |
| 2026-09-28 | 5.8680 | 5.8740 | 5.6140 | 5.8660 | -2.396% | 8,142 | -1.568% |
| 2026-09-25 | 5.8700 | 6.1260 | 5.8700 | 6.0100 | -2.213% | 11,113 | -3.927% |
| 2026-09-24 | 6.1240 | 6.1460 | 5.7500 | 6.1460 | -1.317% | 12,814 | -6.053% |
| 2026-09-23 | 6.3220 | 6.3220 | 5.9540 | 6.2280 | -3.142% | 27,246 | -7.290% |
| 2026-09-22 | 6.4380 | 6.6000 | 6.2400 | 6.4300 | -1.016% | 24,643 | -10.202% |
| 2026-09-21 | 6.1560 | 6.5100 | 6.1560 | 6.4960 | -1.814% | 8,517 | -11.115% |
| 2026-09-18 | 6.3050 | 6.6160 | 6.2950 | 6.6160 | -3.977% | 9,950 | -12.727% |
| 2026-09-17 | 6.9240 | 6.9240 | 6.5900 | 6.8900 | +2.759% | 7,451 | -16.197% |
| 2026-09-16 | 6.7900 | 6.9180 | 6.5420 | 6.7050 | -2.911% | 12,922 | -13.885% |
| 2026-09-15 | 6.4660 | 6.9060 | 6.4660 | 6.9060 | -0.890% | 56,588 | -16.392% |
| 2026-09-14 | 6.5620 | 6.9680 | 6.5420 | 6.9680 | +0.288% | 23,106 | -17.135% |
| 2026-09-11 | 6.5560 | 6.9480 | 6.4920 | 6.9480 | -0.800% | 13,816 | -16.897% |
| 2026-09-10 | 6.7200 | 7.0280 | 6.6280 | 7.0040 | +1.010% | 13,761 | -17.561% |
| 2026-09-09 | 6.6120 | 6.9340 | 6.6120 | 6.9340 | +5.284% | 12,532 | -16.729% |
| 2026-09-08 | 7.0060 | 7.0060 | 6.5860 | 6.5860 | -10.126% | 7,870 | -12.329% |
| 2026-09-04 | 6.8960 | 7.3280 | 6.8960 | 7.3280 | +0.274% | 2,297 | -21.206% |
| 2026-09-03 | 6.8700 | 7.3080 | 6.8700 | 7.3080 | +2.756% | 4,349 | -20.991% |
| 2026-09-02 | 6.9350 | 7.1120 | 6.9350 | 7.1120 | +1.600% | 3,403 | -18.813% |
| 2026-09-01 | 6.6940 | 7.0960 | 6.6940 | 7.0000 | +2.190% | 87,188 | -17.514% |
| 2026-08-31 | 7.2360 | 7.3000 | 6.8500 | 6.8500 | -1.933% | 6,561 | -15.708% |
| 2026-08-28 | 7.1980 | 7.2400 | 6.8160 | 6.9850 | +1.882% | 7,245 | -17.337% |
| 2026-08-27 | 6.8540 | 7.2160 | 6.7820 | 6.8560 | -8.146% | 8,347 | -15.782% |
| 2026-08-26 | 6.9960 | 7.4640 | 6.9960 | 7.4640 | -1.738% | 5,765 | -22.642% |
| 2026-08-25 | 7.1780 | 7.5960 | 7.1780 | 7.5960 | +0.317% | 972 | -23.986% |
| 2026-08-24 | 7.3700 | 7.5720 | 7.3650 | 7.5720 | +0.933% | 3,090 | -23.745% |
| 2026-08-21 | 7.5320 | 7.5320 | 7.0280 | 7.5020 | +0.133% | 2,874 | -23.034% |
| 2026-08-20 | 7.2700 | 7.4920 | 7.2700 | 7.4920 | -1.161% | 1,897 | -22.931% |
| 2026-08-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.915% | 2,247 | -23.826% |
| 2026-08-18 | 7.2300 | 7.6500 | 7.2300 | 7.6500 | -0.855% | 3,889 | -24.523% |
| 2026-08-17 | 7.8440 | 7.8440 | 7.4040 | 7.7160 | -0.721% | 7,208 | -25.168% |
| 2026-08-14 | 7.4200 | 7.7800 | 7.4200 | 7.7720 | +1.995% | 3,349 | -25.708% |
| 2026-08-13 | 7.5720 | 7.6200 | 7.1880 | 7.6200 | -1.703% | 2,671 | -24.226% |
| 2026-08-12 | 7.7320 | 7.7520 | 7.1600 | 7.7520 | +1.812% | 1,201 | -25.516% |
| 2026-08-11 | 7.1980 | 7.7500 | 7.1980 | 7.6140 | +1.520% | 4,726 | -24.166% |
| 2026-08-10 | 7.0660 | 7.5000 | 7.0500 | 7.5000 | -1.264% | 7,826 | -23.013% |
| 2026-08-07 | 7.0800 | 7.6120 | 7.0740 | 7.5960 | +2.317% | 3,596 | -23.986% |
| 2026-08-06 | 7.3360 | 7.4400 | 7.0200 | 7.4240 | -0.349% | 6,548 | -22.225% |
| 2026-08-05 | 7.4020 | 7.4500 | 7.2400 | 7.4500 | -2.154% | 3,082 | -22.497% |
| 2026-08-04 | 7.6260 | 7.6260 | 7.3550 | 7.6140 | +0.502% | 10,386 | -24.166% |
| 2026-08-03 | 7.5120 | 7.5760 | 7.1060 | 7.5760 | +7.982% | 4,475 | -23.786% |
| 2026-07-31 | 7.3740 | 7.4840 | 7.0160 | 7.0160 | -1.847% | 6,483 | -17.702% |
| 2026-07-30 | 7.5660 | 7.6220 | 7.0680 | 7.1480 | -4.118% | 2,276 | -19.222% |
| 2026-07-29 | 7.5640 | 7.6200 | 7.3750 | 7.4550 | -3.831% | 7,244 | -22.549% |
| 2026-07-28 | 7.2240 | 7.7620 | 7.2240 | 7.7520 | -0.129% | 3,288 | -25.516% |
| 2026-07-27 | 7.7440 | 7.7620 | 7.3480 | 7.7620 | +5.462% | 14,402 | -25.612% |
| 2026-07-24 | 7.2120 | 7.6100 | 7.2120 | 7.3600 | +4.427% | 12,816 | -21.549% |
| 2026-07-23 | 7.4720 | 7.6700 | 7.0480 | 7.0480 | -6.476% | 31,699 | -18.076% |
| 2026-07-22 | 7.4740 | 7.5360 | 7.3200 | 7.5360 | -1.387% | 2,222 | -23.381% |
| 2026-07-21 | 7.5600 | 7.6420 | 7.5540 | 7.6420 | -0.702% | 1,866 | -24.444% |
| 2026-07-20 | 7.6380 | 7.7040 | 7.2080 | 7.6960 | +1.934% | 6,108 | -24.974% |
| 2026-07-17 | 7.7500 | 7.7820 | 7.3060 | 7.5500 | -3.846% | 14,003 | -23.523% |
| 2026-07-16 | 7.8020 | 7.8520 | 7.8020 | 7.8520 | -0.153% | 3,059 | -26.465% |
| 2026-07-15 | 7.5920 | 7.8640 | 7.4560 | 7.8640 | +3.365% | 2,276 | -26.577% |
| 2026-07-14 | 7.4000 | 7.6080 | 7.1520 | 7.6080 | -0.731% | 2,165 | -24.106% |
| 2026-07-13 | 7.7100 | 7.7100 | 7.2440 | 7.6640 | +0.975% | 4,191 | -24.661% |
| 2026-07-10 | 7.5020 | 7.6000 | 7.1100 | 7.5900 | +4.316% | 1,870 | -23.926% |
| 2026-07-09 | 7.2720 | 7.2760 | 7.0600 | 7.2760 | +0.971% | 3,006 | -20.643% |
| 2026-07-08 | 7.1760 | 7.2060 | 6.9927 | 7.2060 | -0.222% | 613,502 | -19.872% |
| 2026-07-07 | 7.0100 | 7.2620 | 6.8494 | 7.2220 | -1.096% | 6,634 | -20.050% |
| 2026-07-06 | 6.9540 | 7.3100 | 6.9540 | 7.3020 | -1.030% | 5,386 | -20.926% |
| 2026-07-02 | 7.2520 | 7.5260 | 7.2520 | 7.3780 | +1.695% | 4,990 | -21.740% |
| 2026-07-01 | 6.9850 | 7.5160 | 6.9440 | 7.2550 | -5.312% | 4,021 | -20.414% |
| 2026-06-30 | 7.5750 | 7.6620 | 7.2800 | 7.6620 | -2.742% | 3,437 | -24.641% |
| 2026-06-29 | 8.0060 | 8.0180 | 7.4820 | 7.8780 | +9.265% | 5,554 | -26.707% |
| 2026-06-26 | 7.1120 | 7.5880 | 7.1120 | 7.2100 | -6.751% | 5,163 | -19.917% |
| 2026-06-25 | 7.9580 | 7.9580 | 7.3000 | 7.7320 | +3.341% | 2,764 | -25.323% |
| 2026-06-24 | 7.0940 | 7.4820 | 6.8900 | 7.4820 | -1.058% | 8,020 | -22.828% |
| 2026-06-23 | 7.3400 | 7.5620 | 7.1480 | 7.5620 | +4.017% | 13,778 | -23.645% |
| 2026-06-22 | 6.9500 | 7.4880 | 6.9500 | 7.2700 | +3.827% | 18,974 | -20.578% |
| 2026-06-18 | 7.4400 | 7.4500 | 6.9460 | 7.0020 | -10.300% | 3,194 | -17.538% |
| 2026-06-17 | 7.5220 | 7.8700 | 7.5220 | 7.8060 | -5.267% | 981 | -26.031% |
| 2026-06-16 | 8.3280 | 8.3280 | 8.0250 | 8.2400 | +0.195% | 2,550 | -29.927% |
| 2026-06-15 | 8.3760 | 8.3760 | 7.9100 | 8.2240 | +1.845% | 5,991 | -29.791% |
| 2026-06-12 | 7.8160 | 8.5000 | 7.6500 | 8.0750 | -2.875% | 8,837 | -28.495% |
| 2026-06-11 | 7.7700 | 8.3140 | 7.7700 | 8.3140 | +1.341% | 3,000 | -30.551% |
| 2026-06-10 | 8.2080 | 8.2680 | 8.0250 | 8.2040 | +0.910% | 6,156 | -29.620% |
| 2026-06-09 | 8.0820 | 8.1300 | 8.0820 | 8.1300 | +1.498% | 388 | -28.979% |
| 2026-06-08 | 7.2580 | 8.0100 | 7.2580 | 8.0100 | +5.589% | 12,217 | -27.915% |
| 2026-06-05 | 7.2900 | 7.6940 | 7.2900 | 7.5860 | -4.048% | 1,759 | -23.886% |
| 2026-06-04 | 7.4100 | 7.9060 | 7.3860 | 7.9060 | +5.808% | 4,177 | -26.967% |
| 2026-06-03 | 7.1660 | 7.4720 | 7.0000 | 7.4720 | +2.666% | 2,254 | -22.725% |
| 2026-06-02 | 7.6640 | 7.6640 | 7.2780 | 7.2780 | +0.220% | 2,461 | -20.665% |
| 2026-06-01 | 7.3100 | 7.7920 | 7.2400 | 7.2620 | -3.251% | 6,596 | -20.490% |
| 2026-05-29 | 6.8080 | 7.5060 | 6.8080 | 7.5060 | +1.378% | 3,686 | -23.075% |
| 2026-05-28 | 7.3220 | 7.4300 | 7.1600 | 7.4040 | +1.899% | 3,427 | -22.015% |
| 2026-05-27 | 6.9620 | 7.2720 | 6.9620 | 7.2660 | -1.545% | 5,386 | -20.534% |
| 2026-05-26 | 7.2660 | 7.3800 | 6.9560 | 7.3800 | +1.849% | 7,289 | -21.762% |
| 2026-05-22 | 6.9300 | 7.2500 | 6.8740 | 7.2460 | +1.116% | 8,633 | -20.315% |
| 2026-05-21 | 6.8540 | 7.1840 | 6.8540 | 7.1660 | -5.011% | 3,685 | -19.425% |
| 2026-05-20 | 7.3640 | 7.5440 | 6.8580 | 7.5440 | +2.779% | 9,374 | -23.462% |
| 2026-05-19 | 7.3560 | 7.3640 | 6.8640 | 7.3400 | -0.054% | 2,977 | -21.335% |
| 2026-05-18 | 7.1580 | 7.3440 | 6.8320 | 7.3440 | -1.290% | 88,565 | -21.378% |
| 2026-05-15 | 7.1860 | 7.4400 | 6.7400 | 7.4400 | +1.252% | 9,440 | -22.392% |
| 2026-05-14 | 7.5040 | 7.5040 | 7.0120 | 7.3480 | -0.271% | 7,355 | -21.421% |
| 2026-05-13 | 7.2460 | 7.3680 | 6.8640 | 7.3680 | +7.218% | 6,662 | -21.634% |
| 2026-05-12 | 7.0820 | 7.3160 | 6.8720 | 6.8720 | -7.060% | 31,640 | -15.978% |
| 2026-05-11 | 7.4180 | 7.4180 | 6.9720 | 7.3940 | +3.268% | 16,974 | -21.910% |
| 2026-05-08 | 7.5980 | 7.6180 | 7.1240 | 7.1600 | -3.530% | 6,927 | -19.358% |
| 2026-05-07 | 6.9460 | 7.6620 | 6.9460 | 7.4220 | -0.269% | 8,317 | -22.204% |
| 2026-05-06 | 7.2100 | 7.4520 | 7.2100 | 7.4420 | +2.366% | 10,445 | -22.413% |
| 2026-05-05 | 6.9940 | 7.5500 | 6.9940 | 7.2700 | -8.184% | 12,001 | -20.578% |
| 2026-05-04 | 7.3880 | 7.9520 | 7.3600 | 7.9180 | +0.126% | 9,588 | -27.078% |
| 2026-05-01 | 7.3660 | 8.0420 | 7.3660 | 7.9080 | +3.644% | 7,665 | -26.985% |
| 2026-04-30 | 7.5580 | 7.6300 | 7.0980 | 7.6300 | -2.104% | 5,697 | -24.325% |
| 2026-04-29 | 7.2040 | 7.8020 | 7.2040 | 7.7940 | -0.409% | 2,912 | -25.917% |
| 2026-04-28 | 7.4060 | 7.8420 | 7.4000 | 7.8260 | -1.930% | 4,376 | -26.220% |
| 2026-04-27 | 7.4180 | 7.9800 | 7.4180 | 7.9800 | -1.115% | 9,259 | -27.644% |
| 2026-04-24 | 8.1820 | 8.3240 | 7.7580 | 8.0700 | +0.825% | 10,800 | -28.451% |
| 2026-04-23 | 7.2520 | 8.0280 | 7.2520 | 8.0040 | -3.310% | 4,535 | -27.861% |
| 2026-04-22 | 7.8980 | 8.3260 | 7.7500 | 8.2780 | -1.943% | 6,304 | -30.249% |
| 2026-04-21 | 8.0380 | 8.5320 | 7.8500 | 8.4420 | -2.065% | 7,300 | -31.604% |
| 2026-04-20 | 8.5560 | 8.6440 | 8.2800 | 8.6200 | +1.174% | 8,938 | -33.016% |
| 2026-04-17 | 8.6000 | 8.6000 | 8.5200 | 8.5200 | -1.617% | 12,867 | -32.230% |
| 2026-04-16 | 8.7080 | 8.7080 | 8.2360 | 8.6600 | +9.829% | 4,725 | -33.326% |
| 2026-04-15 | 7.6300 | 8.1420 | 7.4200 | 7.8850 | +4.854% | 9,927 | -26.772% |
| 2026-04-14 | 7.4950 | 7.7760 | 7.2540 | 7.5200 | -0.713% | 4,034 | -23.218% |
| 2026-04-13 | 7.1400 | 7.5760 | 6.8440 | 7.5740 | +1.966% | 26,134 | -23.766% |
| 2026-04-10 | 6.9500 | 7.4360 | 6.9500 | 7.4280 | -0.669% | 6,363 | -22.267% |
| 2026-04-09 | 7.2650 | 7.4940 | 7.0820 | 7.4780 | -4.251% | 7,445 | -22.787% |
| 2026-04-08 | 7.8600 | 8.2920 | 7.8100 | 7.8100 | +3.034% | 4,060 | -26.069% |
| 2026-04-07 | 7.7760 | 7.8000 | 7.5250 | 7.5800 | +2.627% | 6,373 | -23.826% |
| 2026-04-06 | 7.9320 | 7.9520 | 7.3680 | 7.3860 | -6.412% | 18,114 | -21.825% |
| 2026-04-02 | 7.7180 | 7.9020 | 7.3880 | 7.8920 | +6.419% | 8,314 | -26.837% |
| 2026-04-01 | 7.3960 | 7.9460 | 7.3960 | 7.4160 | +3.000% | 13,261 | -22.141% |
| 2026-03-31 | 7.0980 | 7.8000 | 7.0980 | 7.2000 | -3.589% | 4,491 | -19.806% |
| 2026-03-30 | 7.3640 | 7.4680 | 6.9820 | 7.4680 | +1.302% | 13,477 | -22.683% |
| 2026-03-27 | 6.9320 | 7.3800 | 6.9320 | 7.3720 | -2.770% | 8,232 | -21.677% |
| 2026-03-26 | 7.6780 | 7.6780 | 7.4350 | 7.5820 | -4.987% | 8,382 | -23.846% |
| 2026-03-25 | 8.1000 | 8.1000 | 7.5737 | 7.9800 | -1.213% | 8,077 | -27.644% |
| 2026-03-24 | 7.9580 | 8.0780 | 7.7200 | 8.0780 | +1.482% | 10,095 | -28.522% |
| 2026-03-23 | 8.0700 | 8.2060 | 7.6060 | 7.9600 | +6.389% | 12,727 | -27.462% |
| 2026-03-20 | 7.6220 | 7.6220 | 7.1000 | 7.4820 | -0.637% | 2,069 | -22.828% |
| 2026-03-19 | 6.9080 | 7.5300 | 6.9080 | 7.5300 | +6.869% | 5,454 | -23.320% |
| 2026-03-18 | 7.6020 | 7.6020 | 6.8600 | 7.0460 | -5.626% | 21,099 | -18.053% |
| 2026-03-17 | 7.3640 | 7.4860 | 6.9040 | 7.4660 | +1.001% | 9,164 | -22.663% |
| 2026-03-16 | 6.9380 | 7.3920 | 6.9380 | 7.3920 | +2.453% | 23,193 | -21.889% |
| 2026-03-13 | 7.4600 | 7.4820 | 7.0020 | 7.2150 | -6.662% | 13,339 | -19.972% |
| 2026-03-12 | 8.0860 | 8.0860 | 7.5020 | 7.7300 | -5.153% | 12,139 | -25.304% |
| 2026-03-11 | 7.6100 | 8.1600 | 7.5600 | 8.1500 | +1.242% | 16,007 | -29.153% |
| 2026-03-10 | 7.5940 | 8.0740 | 7.5940 | 8.0500 | +4.275% | 13,111 | -28.273% |
| 2026-03-09 | 7.9000 | 7.9780 | 7.3980 | 7.7200 | +2.225% | 13,792 | -25.207% |
| 2026-03-06 | 8.0480 | 8.1020 | 7.5240 | 7.5520 | -6.949% | 10,232 | -23.543% |
| 2026-03-05 | 7.6980 | 8.2720 | 7.6740 | 8.1160 | +8.794% | 10,323 | -28.857% |
| 2026-03-04 | 7.2000 | 7.9600 | 7.2000 | 7.4600 | -3.667% | 8,086 | -22.601% |
| 2026-03-03 | 7.0100 | 7.7460 | 7.0100 | 7.7440 | +3.253% | 13,524 | -25.439% |
| 2026-03-02 | 7.2160 | 7.7740 | 7.2160 | 7.5000 | -6.554% | 16,209 | -23.013% |
| 2026-02-27 | 7.5980 | 8.1460 | 7.5980 | 8.0260 | +4.369% | 5,005 | -28.059% |
| 2026-02-26 | 7.8080 | 8.2180 | 7.6900 | 7.6900 | +3.583% | 14,322 | -24.915% |
| 2026-02-25 | 7.3840 | 7.9460 | 7.3840 | 7.4240 | -5.330% | 9,577 | -22.225% |
| 2026-02-24 | 7.4040 | 7.8420 | 7.3940 | 7.8420 | -0.229% | 4,998 | -26.371% |
| 2026-02-23 | 7.9240 | 7.9240 | 7.4420 | 7.8600 | -0.317% | 9,414 | -26.539% |
| 2026-02-20 | 7.9000 | 8.1320 | 7.6500 | 7.8850 | -2.025% | 32,033 | -26.772% |
| 2026-02-19 | 7.5400 | 8.0480 | 7.5400 | 8.0480 | -1.033% | 3,633 | -28.255% |
| 2026-02-18 | 7.9120 | 8.1320 | 7.5280 | 8.1320 | +4.056% | 11,848 | -28.997% |
| 2026-02-17 | 7.6600 | 8.0380 | 7.3880 | 7.8150 | -2.750% | 9,124 | -26.116% |
| 2026-02-13 | 7.6900 | 8.1020 | 7.6700 | 8.0360 | +0.475% | 4,512 | -28.148% |
| 2026-02-12 | 8.4660 | 8.4660 | 7.9980 | 7.9980 | -5.102% | 9,039 | -27.807% |
| 2026-02-11 | 8.0540 | 8.5080 | 8.0320 | 8.4280 | -4.227% | 5,214 | -31.490% |
| 2026-02-10 | 8.2200 | 8.8120 | 8.2200 | 8.8000 | +1.289% | 8,233 | -34.386% |
| 2026-02-09 | 8.0160 | 8.6880 | 8.0160 | 8.6880 | +8.356% | 1,501 | -33.541% |
| 2026-02-06 | 7.9740 | 8.5520 | 7.8200 | 8.0180 | -4.411% | 5,142 | -27.987% |
| 2026-02-05 | 8.0500 | 8.4600 | 8.0500 | 8.3880 | -5.487% | 7,343 | -31.164% |
| 2026-02-04 | 9.1020 | 9.1500 | 8.5200 | 8.8750 | +15.021% | 6,839 | -34.941% |
| 2026-02-03 | 7.9950 | 8.2380 | 7.7160 | 7.7160 | -8.794% | 2,540 | -25.168% |
| 2026-02-02 | 8.1700 | 8.4600 | 8.1550 | 8.4600 | +1.928% | 8,321 | -31.749% |
| 2026-01-30 | 8.0660 | 8.6047 | 8.0660 | 8.3000 | -6.257% | 6,810 | -30.434% |
| 2026-01-29 | 8.3260 | 8.8560 | 8.3120 | 8.8540 | -2.725% | 6,336 | -34.787% |
| 2026-01-28 | 9.0860 | 9.1020 | 8.5260 | 9.1020 | -1.108% | 6,030 | -36.563% |
| 2026-01-27 | 9.1800 | 9.2200 | 9.0760 | 9.2040 | +1.143% | 3,106 | -37.266% |
| 2026-01-26 | 9.3980 | 9.4000 | 8.8340 | 9.1000 | -3.520% | 44,229 | -36.549% |
| 2026-01-23 | 8.7600 | 9.4320 | 8.7600 | 9.4320 | +0.127% | 4,606 | -38.783% |
| 2026-01-22 | 8.8800 | 9.4480 | 8.8800 | 9.4200 | -1.485% | 5,505 | -38.705% |
| 2026-01-21 | 9.0220 | 9.5620 | 9.0220 | 9.5620 | +2.884% | 4,586 | -39.615% |
| 2026-01-20 | 8.7620 | 9.3000 | 8.7320 | 9.2940 | -4.501% | 14,866 | -37.874% |
| 2026-01-16 | 9.2520 | 9.7320 | 9.2520 | 9.7320 | -2.073% | 16,079 | -40.670% |
| 2026-01-15 | 9.9060 | 9.9660 | 9.3840 | 9.9380 | +6.517% | 1,437 | -41.900% |
| 2026-01-14 | 9.3400 | 9.9400 | 9.3300 | 9.3300 | -7.605% | 2,346 | -38.114% |
| 2026-01-13 | 9.8600 | 10.0980 | 9.8600 | 10.0980 | -3.498% | 2,624 | -42.820% |
| 2026-01-12 | 10.4560 | 10.4640 | 9.8500 | 10.4640 | +3.256% | 18,659 | -44.820% |
| 2026-01-09 | 10.5420 | 10.6860 | 10.1340 | 10.1340 | +3.198% | 1,237 | -43.023% |
| 2026-01-08 | 10.3680 | 10.4800 | 9.8200 | 9.8200 | -2.191% | 1,290 | -41.202% |
| 2026-01-07 | 10.3220 | 10.3220 | 10.0400 | 10.0400 | -6.813% | 2,534 | -42.490% |
| 2026-01-06 | 10.2500 | 10.7900 | 10.0000 | 10.7740 | -0.700% | 22,279 | -46.408% |
| 2026-01-05 | 10.7180 | 10.8500 | 10.4200 | 10.8500 | +1.269% | 3,626 | -46.783% |
| 2026-01-02 | 10.0620 | 10.7140 | 10.0620 | 10.7140 | +0.488% | 4,588 | -46.108% |
| 2025-12-31 | 9.8220 | 10.6620 | 9.8220 | 10.6620 | +2.965% | 2,044 | -45.845% |
| 2025-12-30 | 9.9960 | 10.3550 | 9.9960 | 10.3550 | +0.291% | 4,916 | -44.239% |
| 2025-12-29 | 10.3600 | 10.6520 | 10.3000 | 10.3250 | +3.302% | 9,768 | -44.077% |
| 2025-12-26 | 10.2626 | 10.2626 | 9.8200 | 9.9950 | -2.192% | 5,829 | -42.231% |
| 2025-12-24 | 10.2190 | 10.2190 | 10.2190 | 10.2190 | +0.383% | 376 | -43.497% |
| 2025-12-23 | 10.1400 | 10.1800 | 9.8200 | 10.1800 | +0.701% | 7,452 | -43.281% |
| 2025-12-22 | 9.6680 | 10.1119 | 9.6680 | 10.1091 | +0.090% | 11,281 | -42.883% |
| 2025-12-19 | 10.0826 | 10.1000 | 9.8500 | 10.1000 | +0.848% | 4,444 | -42.832% |
| 2025-12-18 | 9.6600 | 10.0589 | 9.6600 | 10.0151 | +1.728% | 5,566 | -42.347% |
| 2025-12-17 | 9.7080 | 10.0320 | 9.7000 | 9.8450 | +2.254% | 7,201 | -41.351% |
| 2025-12-16 | 9.6280 | 10.0120 | 9.6280 | 9.6280 | -3.931% | 5,742 | -40.029% |
| 2025-12-15 | 9.6680 | 10.0220 | 9.6680 | 10.0220 | +1.130% | 12,894 | -42.387% |
| 2025-12-12 | 10.0114 | 10.0160 | 9.6600 | 9.9100 | -0.988% | 8,005 | -41.736% |
| 2025-12-11 | 10.1000 | 10.1000 | 9.6200 | 10.0089 | -2.008% | 9,294 | -42.311% |
| 2025-12-10 | 10.3120 | 10.3300 | 9.6480 | 10.2140 | +2.120% | 12,582 | -43.470% |
| 2025-12-09 | 10.0040 | 10.0040 | 9.5880 | 10.0020 | -0.200% | 4,349 | -42.272% |
| 2025-12-08 | 10.2780 | 10.3800 | 10.0220 | 10.0220 | +2.161% | 5,631 | -42.387% |
| 2025-12-05 | 10.3860 | 10.4020 | 9.8100 | 9.8100 | -0.959% | 1,931 | -41.142% |
| 2025-12-04 | 10.5700 | 10.5700 | 9.7560 | 9.9050 | -8.253% | 15,518 | -41.706% |
| 2025-12-03 | 10.0920 | 10.7960 | 10.0920 | 10.7960 | +4.309% | 1,787 | -46.517% |
| 2025-12-02 | 10.6820 | 10.7060 | 10.3500 | 10.3500 | -2.799% | 2,578 | -44.213% |
| 2025-12-01 | 10.5840 | 10.6480 | 10.0120 | 10.6480 | +0.624% | 2,881 | -45.774% |
| 2025-11-28 | 10.5020 | 10.5820 | 9.9420 | 10.5820 | +3.949% | 5,857 | -45.436% |
| 2025-11-26 | 10.4180 | 10.6060 | 9.8520 | 10.1800 | +0.653% | 5,958 | -43.281% |
| 2025-11-25 | 9.3360 | 10.1140 | 9.3360 | 10.1140 | +4.808% | 7,387 | -42.911% |
| 2025-11-24 | 9.3700 | 9.9040 | 9.3700 | 9.6500 | -2.011% | 7,572 | -40.166% |
| 2025-11-21 | 9.5000 | 9.8500 | 9.0000 | 9.8480 | +5.101% | 13,497 | -41.369% |
| 2025-11-20 | 9.1200 | 9.6500 | 8.9800 | 9.3700 | -1.844% | 3,010 | -38.378% |
| 2025-11-19 | 8.8500 | 9.5460 | 8.8500 | 9.5460 | +4.786% | 5,263 | -39.514% |
| 2025-11-18 | 8.9620 | 9.4840 | 8.9620 | 9.1100 | -4.587% | 4,094 | -36.619% |
| 2025-11-17 | 9.5560 | 9.5880 | 9.0640 | 9.5480 | +1.144% | 3,234 | -39.527% |
| 2025-11-14 | 8.6500 | 9.4480 | 8.6500 | 9.4400 | -4.434% | 12,929 | -38.835% |
| 2025-11-13 | 10.0380 | 10.0540 | 9.5260 | 9.8780 | -2.488% | 3,967 | -41.547% |
| 2025-11-12 | 9.4940 | 10.1300 | 9.4940 | 10.1300 | +4.800% | 756 | -43.001% |
| 2025-11-11 | 9.6680 | 10.1640 | 9.6660 | 9.6660 | -5.421% | 1,171 | -40.265% |
| 2025-11-10 | 9.9300 | 10.2800 | 9.5880 | 10.2200 | +6.348% | 28,011 | -43.503% |
| 2025-11-07 | 9.4140 | 9.8740 | 9.4140 | 9.6100 | -4.283% | 5,810 | -39.917% |
| 2025-11-06 | 9.6650 | 10.0400 | 9.4300 | 10.0400 | +4.736% | 3,553 | -42.490% |
| 2025-11-05 | 9.5800 | 10.0960 | 9.5720 | 9.5860 | -1.257% | 3,196 | -39.766% |
| 2025-11-04 | 9.7360 | 10.2780 | 9.7080 | 9.7080 | -6.248% | 3,151 | -40.523% |
| 2025-11-03 | 10.6020 | 10.6660 | 9.8900 | 10.3550 | -3.531% | 6,963 | -44.239% |
| 2025-10-31 | 10.1240 | 10.7580 | 10.1240 | 10.7340 | -0.630% | 2,488 | -46.208% |
| 2025-10-30 | 10.2260 | 10.8020 | 10.2260 | 10.8020 | +3.487% | 3,029 | -46.547% |
| 2025-10-29 | 10.9860 | 11.0100 | 10.4160 | 10.4380 | -5.367% | 4,689 | -44.683% |
| 2025-10-28 | 10.9020 | 11.0300 | 10.8940 | 11.0300 | -0.881% | 1,762 | -47.652% |
| 2025-10-27 | 11.1600 | 11.1600 | 10.5820 | 11.1280 | -0.873% | 3,727 | -48.113% |
| 2025-10-24 | 10.7400 | 11.3540 | 10.7400 | 11.2260 | +5.567% | 6,607 | -48.566% |
| 2025-10-23 | 10.7540 | 11.1700 | 10.6340 | 10.6340 | -6.060% | 1,944 | -45.702% |
| 2025-10-22 | 10.7000 | 11.3200 | 10.6700 | 11.3200 | +6.994% | 2,738 | -48.993% |
| 2025-10-21 | 10.6150 | 10.6150 | 10.2280 | 10.5800 | -2.936% | 3,220 | -45.425% |
| 2025-10-20 | 10.9560 | 11.4020 | 10.8987 | 10.9000 | -4.570% | 4,053 | -47.028% |
| 2025-10-17 | 11.4120 | 11.4220 | 11.4120 | 11.4220 | -2.459% | 673 | -49.448% |
| 2025-10-16 | 11.2850 | 11.7100 | 11.2350 | 11.7100 | +2.990% | 5,261 | -50.692% |
| 2025-10-15 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.067% | 1,398 | -49.217% |
| 2025-10-14 | 10.9040 | 11.6100 | 10.9040 | 11.6100 | +2.725% | 9,605 | -50.267% |
| 2025-10-13 | 10.8100 | 11.3200 | 10.8100 | 11.3020 | +1.309% | 4,600 | -48.912% |
| 2025-10-10 | 10.8600 | 11.2120 | 10.6640 | 11.1560 | -2.020% | 8,049 | -48.243% |
| 2025-10-09 | 10.9780 | 11.3860 | 10.9780 | 11.3860 | +1.083% | 855 | -49.289% |
| 2025-10-08 | 11.2920 | 11.2920 | 11.2640 | 11.2640 | +1.523% | 578 | -48.739% |
| 2025-10-07 | 10.9300 | 11.1760 | 10.9300 | 11.0950 | -6.812% | 17,889 | -47.959% |
| 2025-10-06 | 11.5620 | 11.9060 | 11.5300 | 11.9060 | -0.084% | 6,019 | -51.503% |
| 2025-10-03 | 11.8980 | 11.9160 | 11.8980 | 11.9160 | -0.285% | 1,005 | -51.544% |
| 2025-10-02 | 11.9440 | 11.9500 | 11.9440 | 11.9500 | +0.084% | 336 | -51.682% |
| 2025-10-01 | 11.8500 | 11.9400 | 11.7600 | 11.9400 | -0.913% | 2,255 | -51.642% |
| 2025-09-30 | 11.8400 | 12.4640 | 11.8400 | 12.0500 | -1.649% | 139,166 | -52.083% |
| 2025-09-29 | 12.2540 | 12.2540 | 11.9580 | 12.2520 | +1.845% | 1,057 | -52.873% |
| 2025-09-26 | 12.2220 | 12.2220 | 11.8380 | 12.0300 | -0.463% | 3,761 | -52.003% |
| 2025-09-25 | 12.0720 | 12.0860 | 11.6580 | 12.0860 | +0.986% | 1,464 | -52.226% |
| 2025-09-24 | 11.9600 | 11.9680 | 11.9600 | 11.9680 | -0.779% | 912 | -51.755% |
| 2025-09-23 | 11.6200 | 12.0700 | 11.6200 | 12.0620 | +1.909% | 6,374 | -52.131% |
| 2025-09-22 | 11.6500 | 11.8360 | 11.4950 | 11.8360 | -0.805% | 3,132 | -51.217% |
| 2025-09-19 | 11.3400 | 11.9320 | 11.3400 | 11.9320 | +0.143% | 14,192 | -51.609% |
| 2025-09-18 | 11.8805 | 12.1220 | 11.8805 | 11.9150 | -1.870% | 2,982 | -51.540% |
| 2025-09-17 | 11.7480 | 12.1420 | 11.7480 | 12.1420 | +0.897% | 9,927 | -52.446% |
| 2025-09-16 | 12.0340 | 12.0340 | 12.0340 | 12.0340 | -0.282% | 425 | -52.019% |
| 2025-09-15 | 11.8100 | 12.0700 | 11.5560 | 12.0680 | +5.693% | 3,711 | -52.154% |
| 2025-09-12 | 11.8200 | 11.8200 | 11.4000 | 11.4180 | -4.659% | 867 | -49.431% |
| 2025-09-11 | 11.5980 | 11.9760 | 11.5980 | 11.9760 | -1.318% | 2,721 | -51.787% |
| 2025-09-10 | 11.9050 | 12.1360 | 11.6140 | 12.1360 | -0.361% | 3,480 | -52.423% |
| 2025-09-09 | 11.8350 | 12.1800 | 11.8350 | 12.1800 | +0.346% | 3,263 | -52.594% |
| 2025-09-08 | 12.1000 | 12.1380 | 11.6520 | 12.1380 | +1.624% | 1,786 | -52.430% |
| 2025-09-05 | 11.9440 | 11.9440 | 11.9440 | 11.9440 | +6.263% | 262 | -51.658% |
| 2025-09-04 | 11.1500 | 11.4500 | 11.1500 | 11.2400 | -4.046% | 3,844 | -48.630% |
| 2025-09-03 | 11.6000 | 11.7140 | 11.4650 | 11.7140 | +2.980% | 2,879 | -50.709% |
| 2025-09-02 | 11.5780 | 11.6180 | 11.1060 | 11.3750 | -4.049% | 1,687 | -49.240% |
| 2025-08-29 | 12.0620 | 12.0620 | 11.8550 | 11.8550 | -1.692% | 2,155 | -51.295% |
| 2025-08-28 | 12.0400 | 12.3440 | 12.0400 | 12.0590 | +0.033% | 1,725 | -52.119% |
| 2025-08-27 | 11.6120 | 12.2200 | 11.6120 | 12.0550 | +4.990% | 6,632 | -52.103% |
| 2025-08-26 | 11.8300 | 12.0500 | 11.4820 | 11.4820 | -7.805% | 4,869 | -49.713% |
| 2025-08-25 | 12.4540 | 12.4540 | 12.4540 | 12.4540 | +4.261% | 181 | -53.637% |
| 2025-08-22 | 11.5660 | 12.2100 | 11.5500 | 11.9450 | -0.970% | 4,659 | -51.662% |
| 2025-08-21 | 12.0680 | 12.0680 | 11.5280 | 12.0620 | -1.519% | 1,979 | -52.131% |
| 2025-08-20 | 11.7860 | 12.2580 | 11.7420 | 12.2480 | +0.823% | 1,365 | -52.858% |
| 2025-08-19 | 12.1100 | 12.1480 | 12.1100 | 12.1480 | +4.007% | 2,146 | -52.470% |
| 2025-08-18 | 12.1340 | 12.2000 | 11.6800 | 11.6800 | -4.886% | 469 | -50.565% |
| 2025-08-15 | 11.8040 | 12.2800 | 11.8040 | 12.2800 | -0.260% | 2,647 | -52.980% |
| 2025-08-14 | 12.3580 | 12.3580 | 11.7400 | 12.3120 | +3.532% | 2,004 | -53.103% |
| 2025-08-13 | 12.4440 | 12.4440 | 11.8920 | 11.8920 | -6.155% | 2,248 | -51.446% |
| 2025-08-12 | 12.6880 | 12.6880 | 12.5900 | 12.6720 | +0.771% | 2,923 | -54.435% |
| 2025-08-11 | 12.6000 | 12.8400 | 12.5750 | 12.5750 | -3.403% | 4,121 | -54.083% |
| 2025-08-08 | 13.3500 | 13.3500 | 12.7300 | 13.0180 | -5.489% | 2,238 | -55.646% |
| 2025-08-07 | 13.8780 | 13.8780 | 13.7740 | 13.7740 | -0.635% | 1,338 | -58.080% |
| 2025-08-06 | 13.0700 | 13.8620 | 13.0700 | 13.8620 | +1.442% | 1,819 | -58.347% |
| 2025-08-05 | 13.8780 | 13.8780 | 13.6650 | 13.6650 | -0.444% | 4,648 | -57.746% |
| 2025-08-04 | 13.7260 | 13.7260 | 13.5800 | 13.7260 | +0.175% | 4,736 | -57.934% |
| 2025-08-01 | 13.5440 | 13.7020 | 13.3400 | 13.7020 | +3.583% | 2,482 | -57.860% |
| 2025-07-31 | 13.8620 | 13.8620 | 13.2280 | 13.2280 | -4.242% | 3,888 | -56.350% |
| 2025-07-30 | 13.7700 | 13.8180 | 13.7700 | 13.8140 | +0.597% | 1,276 | -58.202% |
| 2025-07-29 | 13.7080 | 13.7320 | 13.4750 | 13.7320 | +0.837% | 7,411 | -57.952% |
| 2025-07-28 | 13.6180 | 13.6900 | 13.6180 | 13.6180 | -0.787% | 2,077 | -57.600% |
| 2025-07-25 | 13.7700 | 13.7700 | 13.4550 | 13.7260 | +1.030% | 2,705 | -57.934% |
| 2025-07-24 | 13.4500 | 13.5860 | 13.4500 | 13.5860 | -1.565% | 4,389 | -57.500% |
| 2025-07-23 | 13.8020 | 13.8020 | 13.8020 | 13.8020 | +0.892% | 219 | -58.165% |
| 2025-07-22 | 13.5760 | 13.6800 | 13.0540 | 13.6800 | +3.167% | 1,782 | -57.792% |
| 2025-07-21 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +1.036% | 3,449 | -56.456% |
| 2025-07-18 | 12.4580 | 13.1360 | 12.4580 | 13.1240 | +0.137% | 1,843 | -56.004% |
| 2025-07-17 | 12.7800 | 13.1060 | 12.7800 | 13.1060 | +3.523% | 3,170 | -55.944% |
| 2025-07-16 | 12.9420 | 12.9420 | 12.6600 | 12.6600 | +0.198% | 2,508 | -54.392% |
| 2025-07-15 | 12.9340 | 12.9340 | 12.6350 | 12.6350 | -2.897% | 13,255 | -54.302% |
| 2025-07-14 | 13.0120 | 13.0120 | 13.0120 | 13.0120 | -0.261% | 2,591 | -55.626% |
| 2025-07-11 | 13.0960 | 13.0960 | 13.0400 | 13.0460 | +2.002% | 1,211 | -55.741% |
| 2025-07-10 | 12.9440 | 13.0860 | 12.7900 | 12.7900 | -2.082% | 3,843 | -54.855% |
| 2025-07-09 | 13.0600 | 13.0620 | 13.0220 | 13.0620 | +0.725% | 2,068 | -55.795% |
| 2025-07-08 | 12.9260 | 12.9700 | 12.7300 | 12.9680 | +2.094% | 2,031 | -55.475% |
| 2025-07-07 | 12.7500 | 12.7880 | 12.2660 | 12.7020 | -0.766% | 1,440 | -54.543% |
| 2025-07-03 | 12.7960 | 12.8000 | 12.7960 | 12.8000 | +5.873% | 4,488 | -54.891% |
| 2025-07-02 | 12.7040 | 12.7400 | 12.0900 | 12.0900 | -6.148% | 955 | -52.242% |
| 2025-07-01 | 12.8280 | 12.8820 | 12.3100 | 12.8820 | +1.754% | 4,927 | -55.178% |
| 2025-06-30 | 12.5520 | 12.6600 | 12.2400 | 12.6600 | +0.957% | 1,719 | -54.392% |
| 2025-06-27 | 12.5060 | 12.5400 | 12.5060 | 12.5400 | +1.292% | 1,812 | -53.955% |
| 2025-06-26 | 11.9100 | 12.6580 | 11.9100 | 12.3800 | +5.022% | 9,957 | -53.360% |
| 2025-06-25 | 11.7860 | 11.7880 | 11.7860 | 11.7880 | +0.221% | 733 | -51.018% |
| 2025-06-24 | 11.8360 | 11.8360 | 11.3180 | 11.7620 | +2.725% | 3,475 | -50.910% |
| 2025-06-23 | 11.6580 | 11.6580 | 11.4100 | 11.4500 | +0.637% | 10,749 | -49.572% |
| 2025-06-20 | 11.4544 | 11.4544 | 11.3747 | 11.3775 | -2.939% | 188,257 | -49.251% |
| 2025-06-18 | 11.5162 | 11.7220 | 11.2180 | 11.7220 | +1.683% | 58,447 | -50.742% |
| 2025-06-17 | 11.7780 | 11.7820 | 11.3105 | 11.5280 | +0.716% | 59,742 | -49.913% |
| 2025-06-16 | 11.9240 | 12.0800 | 11.4460 | 11.4460 | +9.825% | 215,667 | -49.554% |
| 2025-06-13 | 10.3560 | 10.4320 | 9.9960 | 10.4220 | +0.019% | 1,572 | -44.598% |
| 2025-06-12 | 10.4220 | 10.4220 | 10.0300 | 10.4200 | +2.610% | 2,119 | -44.587% |
| 2025-06-11 | 10.4220 | 10.4240 | 10.1550 | 10.1550 | -0.295% | 7,675 | -43.141% |
| 2025-06-10 | 10.4000 | 10.4000 | 10.1850 | 10.1850 | -1.935% | 5,075 | -43.309% |
| 2025-06-09 | 10.1650 | 10.3860 | 10.1650 | 10.3860 | +1.208% | 2,023 | -44.406% |
| 2025-06-06 | 10.2680 | 10.2680 | 10.0500 | 10.2620 | +2.109% | 2,514 | -43.734% |
| 2025-06-05 | 10.3480 | 10.3480 | 10.0500 | 10.0500 | -1.422% | 2,283 | -42.547% |
| 2025-06-04 | 10.4080 | 10.4080 | 10.1950 | 10.1950 | -2.065% | 1,936 | -43.364% |
| 2025-06-03 | 10.2680 | 10.4100 | 10.0500 | 10.4100 | -0.096% | 4,195 | -44.534% |
| 2025-06-02 | 10.3600 | 10.4240 | 10.3600 | 10.4200 | +0.871% | 791 | -44.587% |
| 2025-05-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.635% | 526 | -44.105% |
| 2025-05-29 | 10.1150 | 10.3960 | 10.1150 | 10.3960 | +0.873% | 2,461 | -44.459% |
| 2025-05-28 | 10.2820 | 10.3060 | 9.9520 | 10.3060 | -0.232% | 654 | -43.974% |
| 2025-05-27 | 10.3180 | 10.3380 | 10.0792 | 10.3300 | +2.196% | 1,276 | -44.105% |
| 2025-05-23 | 10.0540 | 10.1080 | 10.0540 | 10.1080 | -0.707% | 390 | -42.877% |
| 2025-05-22 | 10.1280 | 10.1800 | 10.1280 | 10.1800 | -2.040% | 9,203 | -43.281% |
| 2025-05-21 | 10.3180 | 10.3920 | 10.3180 | 10.3920 | -0.953% | 7,192 | -44.438% |
| 2025-05-20 | 10.4520 | 10.4920 | 9.9380 | 10.4920 | -1.465% | 4,246 | -44.968% |
| 2025-05-19 | 10.5100 | 10.6480 | 10.5100 | 10.6480 | +3.429% | 1,732 | -45.774% |
| 2025-05-16 | 10.4920 | 10.5520 | 10.2950 | 10.2950 | -3.261% | 3,711 | -43.915% |
| 2025-05-15 | 10.6340 | 10.6420 | 10.3750 | 10.6420 | -0.949% | 3,397 | -45.743% |
| 2025-05-14 | 10.7600 | 10.7600 | 10.7440 | 10.7440 | +8.176% | 1,020 | -46.258% |
| 2025-05-13 | 10.0400 | 10.0400 | 9.9320 | 9.9320 | +1.368% | 598 | -41.865% |
| 2025-05-12 | 9.6660 | 9.8060 | 9.2940 | 9.7980 | +1.850% | 9,218 | -41.070% |
| 2025-05-09 | 9.5680 | 9.6300 | 9.1420 | 9.6200 | +1.391% | 6,363 | -39.979% |
| 2025-05-08 | 9.6220 | 9.6220 | 9.4880 | 9.4880 | -2.246% | 2,394 | -39.144% |
| 2025-05-07 | 9.6700 | 9.7060 | 9.6700 | 9.7060 | +2.276% | 1,530 | -40.511% |
| 2025-05-06 | 9.3340 | 9.5100 | 8.9500 | 9.4900 | +2.043% | 1,080 | -39.157% |
| 2025-05-05 | 9.2840 | 9.3000 | 8.8500 | 9.3000 | +2.785% | 1,930 | -37.914% |
| 2025-05-02 | 9.0480 | 9.0480 | 9.0480 | 9.0480 | +0.556% | 153 | -36.185% |
| 2025-05-01 | 9.0620 | 9.0620 | 8.6500 | 8.9980 | +1.558% | 101,598 | -35.830% |
| 2025-04-30 | 8.4900 | 8.8600 | 8.4900 | 8.8600 | +0.568% | 102,976 | -34.831% |
| 2025-04-29 | 8.5922 | 8.8100 | 8.5868 | 8.8100 | +3.525% | 75,262 | -34.461% |
| 2025-04-28 | 8.4760 | 8.7380 | 8.2760 | 8.5100 | +10.577% | 3,231 | -32.150% |
| 2025-04-25 | 7.6960 | 7.6960 | 7.6960 | 7.6960 | +3.776% | 336 | -24.974% |
| 2025-04-24 | 7.5300 | 7.6500 | 7.4160 | 7.4160 | -5.287% | 760 | -22.141% |
| 2025-04-23 | 8.0780 | 8.0780 | 7.8300 | 7.8300 | +3.626% | 10,231 | -26.258% |
| 2025-04-22 | 7.6780 | 7.8480 | 7.5560 | 7.5560 | +3.620% | 1,595 | -23.584% |
| 2025-04-21 | 7.4140 | 7.8800 | 7.2500 | 7.2920 | -1.031% | 2,506 | -20.817% |
| 2025-04-17 | 7.3680 | 7.3680 | 7.3680 | 7.3680 | -1.943% | 734 | -21.634% |
| 2025-04-16 | 7.3350 | 7.5140 | 7.3300 | 7.5140 | +4.361% | 3,288 | -23.157% |
| 2025-04-15 | 7.5300 | 7.5300 | 7.2000 | 7.2000 | +3.152% | 1,013 | -19.806% |
| 2025-04-14 | 7.0340 | 7.3260 | 6.9800 | 6.9800 | 0.000% | 5,838 | -17.278% |