GMVDF
G MED INNOVATIONS HLD LTD
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)1,900
GMVDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,930 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 321 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 12,000 | +9900.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,322 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,291 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 528 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,023 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 554 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 480 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,498 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 162 | +9900.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,054 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 249 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,041 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,515 | 0.000% |
| 2026-05-04 | 0.000001 | 0.003550 | 0.000001 | 0.000001 | -99.500% | 2,100 | +9900.000% |
| 2026-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 314 | -50.000% |
| 2026-04-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 333 | +9900.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 593 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 284,447 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 325 | +9900.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,520 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,623 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,525 | 0.000% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,107 | 0.000% |
| 2026-02-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 25,624 | +9900.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 380 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 651 | 0.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 383 | 0.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,025 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 25,128 | -50.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,102 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,901 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,350 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 201,347 | +9900.000% |
| 2025-12-10 | 0.000200 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 15,477 | -50.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,020 | -50.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 820 | -50.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.139% | 305 | -50.000% |
| 2025-11-14 | 0.000200 | 0.005180 | 0.000200 | 0.005180 | +2490.000% | 220 | -98.069% |
| 2025-11-12 | 0.010160 | 0.025100 | 0.000200 | 0.000200 | -80.000% | 631 | -50.000% |
| 2025-10-31 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 3,339 | -90.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 619 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 945 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,777 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-10 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 1,501 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 459 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 1,007 | 0.000% |
| 2025-09-30 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 294 | +900.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,284 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,100 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,336 | 0.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,067 | 0.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,159 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,502 | 0.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,527 | 0.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,203 | 0.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | 0.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,477 | +9900.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360 | 0.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,600 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,478 | 0.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,002 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,501 | 0.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 270 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,341 | 0.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,903 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,018 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 683 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,037 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,705 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 139 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,404 | 0.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 676 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 285 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 10,750 | +9900.000% |
| 2025-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,007 | -50.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.020% | 22,000 | -50.000% |
| 2025-05-01 | 0.000200 | 0.010100 | 0.000200 | 0.010100 | +4950.000% | 499 | -99.010% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | -50.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,014 | -50.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 590 | -50.000% |
| 2025-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,400 | -50.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | -50.000% |
| 2025-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,467 | -50.000% |
| 2025-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 940 | -50.000% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,950 | -50.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,071 | -50.000% |
| 2025-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 202 | 0.000% |
| 2025-02-26 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 1,251 | 0.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,180 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 128 | +9900.000% |
| 2025-01-31 | 0.002000 | 0.010000 | 0.002000 | 0.010000 | +100.000% | 100,286 | -99.000% |
| 2025-01-29 | 0.000100 | 0.005000 | 0.000100 | 0.005000 | +499900.000% | 144,115 | -98.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +9900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,090 | +9900.000% |
| 2024-12-17 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | 0.000% | 16,100 | +9900.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 495,999 | +9900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 385 | +9900.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,582 | +9900.000% |
| 2024-11-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,154 | 0.000% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 300 | 0.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,566 | -50.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,201 | 0.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 164 | 0.000% |
| 2024-10-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,891 | 0.000% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 300 | -50.000% |
| 2024-10-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 602 | 0.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,823 | 0.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122 | 0.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 712 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,515 | -50.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,998 | 0.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 401 | 0.000% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 500 | -50.000% |
| 2024-10-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 50,268 | -50.000% |
| 2024-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,207 | -50.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,095 | 0.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 590 | 0.000% |
| 2024-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2024-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.500% | 4,503 | 0.000% |
| 2024-09-23 | 0.001100 | 0.020000 | 0.001100 | 0.020000 | +19900.000% | 82,034 | -99.500% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 301 | 0.000% |
| 2024-09-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 16,300 | -90.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 285 | 0.000% |
| 2024-09-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 5,000 | -50.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 8,110 | +9900.000% |
| 2024-08-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 410 | -80.000% |
| 2024-08-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -83.333% | 352 | -90.000% |
| 2024-07-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -33.333% | 15,566 | -98.333% |
| 2024-07-16 | 0.010900 | 0.010950 | 0.007100 | 0.009000 | +26.761% | 267,814 | -98.889% |
| 2024-07-15 | 0.011000 | 0.011000 | 0.007100 | 0.007100 | -25.105% | 72,358 | -98.592% |
| 2024-07-12 | 0.007250 | 0.011000 | 0.007250 | 0.009480 | +33.521% | 30,118 | -98.945% |
| 2024-07-11 | 0.007200 | 0.011000 | 0.007100 | 0.007100 | -18.578% | 38,388 | -98.592% |
| 2024-07-10 | 0.011000 | 0.011000 | 0.008720 | 0.008720 | -6.438% | 8,841 | -98.853% |
| 2024-07-09 | 0.007100 | 0.009320 | 0.007100 | 0.009320 | -22.333% | 15,829 | -98.927% |
| 2024-07-08 | 0.010900 | 0.012000 | 0.009260 | 0.012000 | -4.000% | 30,598 | -99.167% |
| 2024-07-05 | 0.010600 | 0.012500 | 0.007100 | 0.012500 | +13.636% | 1,055 | -99.200% |
| 2024-07-03 | 0.008000 | 0.011000 | 0.008000 | 0.011000 | -8.333% | 10,441 | -99.091% |
| 2024-07-02 | 0.010900 | 0.012000 | 0.010900 | 0.012000 | +9.091% | 241,072 | -99.167% |
| 2024-07-01 | 0.010900 | 0.011000 | 0.009440 | 0.011000 | +52.778% | 16,192 | -99.091% |
| 2024-06-28 | 0.007200 | 0.011000 | 0.007200 | 0.007200 | -20.879% | 129,053 | -98.611% |
| 2024-06-27 | 0.012000 | 0.012000 | 0.009100 | 0.009100 | -24.167% | 14,341 | -98.901% |
| 2024-06-26 | 0.008450 | 0.012000 | 0.008200 | 0.012000 | +50.000% | 132,204 | -99.167% |
| 2024-06-25 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -14.894% | 131,428 | -98.750% |
| 2024-06-24 | 0.009000 | 0.009600 | 0.009000 | 0.009400 | -5.051% | 27,479 | -98.936% |
| 2024-06-21 | 0.009600 | 0.011000 | 0.007500 | 0.009900 | +7.027% | 176,779 | -98.990% |
| 2024-06-20 | 0.008725 | 0.011000 | 0.007500 | 0.009250 | -1.857% | 311,428 | -98.919% |
| 2024-06-18 | 0.011000 | 0.011000 | 0.009425 | 0.009425 | -14.318% | 9,531 | -98.939% |
| 2024-06-17 | 0.009600 | 0.011000 | 0.007500 | 0.011000 | 0.000% | 180,748 | -99.091% |
| 2024-06-14 | 0.010800 | 0.011100 | 0.009000 | 0.011000 | +22.222% | 57,187 | -99.091% |
| 2024-06-13 | 0.009000 | 0.012000 | 0.009000 | 0.009000 | -11.765% | 41,068 | -98.889% |
| 2024-06-12 | 0.007100 | 0.012000 | 0.007100 | 0.010200 | +4.082% | 48,690 | -99.020% |
| 2024-06-11 | 0.010250 | 0.010700 | 0.009800 | 0.009800 | -0.508% | 25,645 | -98.980% |
| 2024-06-10 | 0.010760 | 0.011420 | 0.009000 | 0.009850 | -10.455% | 21,104 | -98.985% |
| 2024-06-07 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +3.774% | 72,567 | -99.091% |
| 2024-06-06 | 0.011000 | 0.011000 | 0.007200 | 0.010600 | +16.228% | 30,028 | -99.057% |
| 2024-06-05 | 0.009000 | 0.012000 | 0.009000 | 0.009120 | -24.000% | 128,574 | -98.904% |
| 2024-06-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -7.692% | 3,353 | -99.167% |
| 2024-06-03 | 0.012500 | 0.013000 | 0.012000 | 0.013000 | -7.143% | 22,540 | -99.231% |
| 2024-05-31 | 0.014000 | 0.014000 | 0.011000 | 0.014000 | +7.692% | 72,889 | -99.286% |
| 2024-05-30 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 35,082 | -99.231% |
| 2024-05-29 | 0.010000 | 0.012000 | 0.007100 | 0.011000 | -15.385% | 188,151 | -99.091% |
| 2024-05-28 | 0.010300 | 0.013600 | 0.010000 | 0.013000 | +10.169% | 68,087 | -99.231% |
| 2024-05-24 | 0.013000 | 0.013000 | 0.011050 | 0.011800 | +5.357% | 78,271 | -99.153% |
| 2024-05-23 | 0.007000 | 0.013350 | 0.007000 | 0.011200 | +86.667% | 219,981 | -99.107% |
| 2024-05-22 | 0.010100 | 0.014000 | 0.006000 | 0.006000 | -42.029% | 274,859 | -98.333% |
| 2024-05-21 | 0.010000 | 0.014000 | 0.002700 | 0.010350 | -0.481% | 577,821 | -99.034% |
| 2024-05-17 | 0.010100 | 0.014000 | 0.010000 | 0.010400 | +2.970% | 47,579 | -99.038% |
| 2024-05-16 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -15.833% | 1,559 | -99.010% |
| 2024-05-15 | 0.010000 | 0.014000 | 0.010000 | 0.012000 | +18.812% | 4,398 | -99.167% |
| 2024-05-14 | 0.014000 | 0.014000 | 0.010100 | 0.010100 | -9.009% | 5,932 | -99.010% |
| 2024-05-13 | 0.014000 | 0.014000 | 0.011100 | 0.011100 | -20.714% | 64,652 | -99.099% |
| 2024-05-10 | 0.014000 | 0.014300 | 0.014000 | 0.014000 | +7.692% | 31,444 | -99.286% |
| 2024-05-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 236 | -99.231% |
| 2024-05-07 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | -0.383% | 1,679 | -99.231% |
| 2024-05-06 | 0.012000 | 0.013050 | 0.010100 | 0.013050 | +8.750% | 10,015 | -99.234% |
| 2024-05-03 | 0.011000 | 0.012000 | 0.011000 | 0.012000 | +2.564% | 1,090 | -99.167% |
| 2024-05-01 | 0.013400 | 0.014800 | 0.010950 | 0.011700 | -3.306% | 123,864 | -99.145% |
| 2024-04-30 | 0.012000 | 0.016000 | 0.012000 | 0.012100 | +18.627% | 92,784 | -99.174% |
| 2024-04-29 | 0.020000 | 0.020000 | 0.010200 | 0.010200 | -49.000% | 42,516 | -99.020% |
| 2024-04-26 | 0.020000 | 0.020000 | 0.010800 | 0.020000 | +17.647% | 23,686 | -99.500% |
| 2024-04-25 | 0.017500 | 0.020000 | 0.017000 | 0.017000 | +13.333% | 12,536 | -99.412% |
| 2024-04-23 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 24,103 | -99.333% |
| 2024-04-22 | 0.018750 | 0.019300 | 0.016000 | 0.016000 | -15.344% | 6,217 | -99.375% |
| 2024-04-19 | 0.015000 | 0.021500 | 0.015000 | 0.018900 | -5.500% | 41,063 | -99.471% |
| 2024-04-18 | 0.015000 | 0.021500 | 0.015000 | 0.020000 | +33.333% | 4,188 | -99.500% |
| 2024-04-17 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -24.623% | 98,364 | -99.333% |
| 2024-04-16 | 0.020000 | 0.020000 | 0.015000 | 0.019900 | -0.500% | 57,686 | -99.497% |
| 2024-04-15 | 0.015000 | 0.021800 | 0.010100 | 0.020000 | +98.020% | 154,703 | -99.500% |
| 2024-04-12 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | 0.000% | 12,552 | -99.010% |
| 2024-04-11 | 0.012000 | 0.012000 | 0.010100 | 0.010100 | -22.008% | 26,928 | -99.010% |
| 2024-04-10 | 0.010500 | 0.013440 | 0.010500 | 0.012950 | +3.933% | 23,123 | -99.228% |
| 2024-04-09 | 0.015000 | 0.015400 | 0.012460 | 0.012460 | -16.933% | 85,005 | -99.197% |
| 2024-04-08 | 0.010100 | 0.015400 | 0.010100 | 0.015000 | +17.647% | 216,685 | -99.333% |
| 2024-04-05 | 0.010100 | 0.012750 | 0.010100 | 0.012750 | +26.238% | 3,501 | -99.216% |
| 2024-04-04 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -17.213% | 4,451 | -99.010% |
| 2024-04-03 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -0.164% | 32,744 | -99.180% |
| 2024-04-01 | 0.010100 | 0.015400 | 0.010100 | 0.012220 | 0.000% | 45,098 | -99.182% |
| 2024-03-28 | 0.010100 | 0.015400 | 0.010100 | 0.012220 | -18.533% | 11,008 | -99.182% |
| 2024-03-27 | 0.010100 | 0.017400 | 0.010100 | 0.015000 | +48.515% | 43,181 | -99.333% |
| 2024-03-26 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 345 | -99.010% |
| 2024-03-25 | 0.010100 | 0.010690 | 0.010100 | 0.010100 | 0.000% | 59,164 | -99.010% |
| 2024-03-22 | 0.010200 | 0.016000 | 0.010100 | 0.010100 | -32.667% | 31,423 | -99.010% |
| 2024-03-21 | 0.010100 | 0.017327 | 0.010100 | 0.015000 | +48.515% | 36,076 | -99.333% |
| 2024-03-20 | 0.010900 | 0.013750 | 0.010100 | 0.010100 | -8.182% | 47,403 | -99.010% |
| 2024-03-19 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 4,341 | -99.091% |
| 2024-03-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,796 | -99.091% |
| 2024-03-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 12,893 | -99.091% |
| 2024-03-14 | 0.011000 | 0.011640 | 0.011000 | 0.011000 | +2.804% | 1,639 | -99.091% |
| 2024-03-13 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | 0.000% | 394 | -99.065% |
| 2024-03-12 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | 0.000% | 926 | -99.065% |
| 2024-03-11 | 0.010200 | 0.016000 | 0.010200 | 0.010700 | 0.000% | 99,144 | -99.065% |