GMTLF
GUARDIAN METAL RES PLC
stockOTC
EODOct 2, 2026
1.72USD-0.578%(-0.01)23,867
GMTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7584 | 1.8150 | 1.7200 | 1.7200 | -0.578% | 23,867 | 0.000% |
| 2026-10-01 | 1.7800 | 1.8600 | 1.7300 | 1.7300 | -3.889% | 33,780 | -0.578% |
| 2026-09-30 | 1.8100 | 1.8500 | 1.7600 | 1.8000 | +1.124% | 48,182 | -4.444% |
| 2026-09-29 | 1.8001 | 1.9080 | 1.7600 | 1.7800 | -2.732% | 64,766 | -3.371% |
| 2026-09-28 | 1.9700 | 2.0180 | 1.7800 | 1.8300 | -9.406% | 120,208 | -6.011% |
| 2026-09-25 | 2.0800 | 2.1200 | 2.0000 | 2.0200 | -4.038% | 39,315 | -14.851% |
| 2026-09-24 | 2.1500 | 2.1500 | 2.0500 | 2.1050 | -3.661% | 9,214 | -18.290% |
| 2026-09-23 | 2.2400 | 2.2500 | 2.1850 | 2.1850 | -2.455% | 12,554 | -21.281% |
| 2026-09-22 | 2.1800 | 2.2771 | 2.1800 | 2.2400 | -0.444% | 8,901 | -23.214% |
| 2026-09-21 | 2.1950 | 2.2700 | 2.1500 | 2.2500 | +5.193% | 18,641 | -23.556% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.0800 | 2.1389 | +1.371% | 38,000 | -19.586% |
| 2026-09-17 | 2.1240 | 2.1500 | 2.1100 | 2.1100 | -2.315% | 19,197 | -18.483% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.1200 | 2.1600 | +0.465% | 48,399 | -20.370% |
| 2026-09-15 | 2.0100 | 2.2600 | 2.0100 | 2.1500 | +1.415% | 10,513 | -20.000% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.0500 | 2.1200 | -3.636% | 87,237 | -18.868% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -5.091% | 71,743 | -21.818% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.2200 | 2.3180 | -8.379% | 125,273 | -25.798% |
| 2026-09-09 | 2.5650 | 2.6000 | 2.4600 | 2.5300 | +3.265% | 86,965 | -32.016% |
| 2026-09-08 | 2.4600 | 2.5900 | 2.2700 | 2.4500 | +9.375% | 399,305 | -29.796% |
| 2026-09-04 | 2.3100 | 2.3200 | 2.2200 | 2.2400 | +1.307% | 10,568 | -23.214% |
| 2026-09-03 | 2.2600 | 2.3050 | 2.1800 | 2.2111 | +6.303% | 62,697 | -22.211% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.0800 | 2.0800 | -5.882% | 24,594 | -17.308% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -12.648% | 18,303 | -22.172% |
| 2026-08-31 | 2.6000 | 2.6000 | 2.4600 | 2.5300 | -0.834% | 582 | -32.016% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.5065 | 2.5513 | -1.874% | 6,293 | -32.583% |
| 2026-08-27 | 2.6750 | 2.7500 | 2.6000 | 2.6000 | -1.141% | 8,989 | -33.846% |
| 2026-08-26 | 2.7000 | 2.7200 | 2.6300 | 2.6300 | +0.229% | 11,192 | -34.601% |
| 2026-08-25 | 2.4300 | 2.6700 | 2.4300 | 2.6240 | +6.364% | 9,870 | -34.451% |
| 2026-08-24 | 2.5250 | 2.5550 | 2.3200 | 2.4670 | +0.694% | 22,748 | -30.280% |
| 2026-08-21 | 2.4220 | 2.4585 | 2.4200 | 2.4500 | +2.941% | 9,073 | -29.796% |
| 2026-08-20 | 2.4000 | 2.4700 | 2.3800 | 2.3800 | +0.422% | 16,929 | -27.731% |
| 2026-08-19 | 2.3000 | 2.5600 | 2.3000 | 2.3700 | -5.840% | 30,704 | -27.426% |
| 2026-08-18 | 2.4400 | 2.5400 | 2.4000 | 2.5170 | +0.080% | 28,747 | -31.665% |
| 2026-08-17 | 2.5900 | 2.5900 | 2.4000 | 2.5150 | -3.269% | 107,528 | -31.610% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -3.028% | 825 | -33.846% |
| 2026-08-13 | 2.6100 | 2.7000 | 2.5600 | 2.6812 | +2.728% | 22,353 | -35.850% |
| 2026-08-12 | 2.5850 | 2.7400 | 2.5700 | 2.6100 | -0.382% | 19,616 | -34.100% |
| 2026-08-11 | 2.5600 | 2.6500 | 2.4200 | 2.6200 | +7.598% | 46,022 | -34.351% |
| 2026-08-10 | 2.3500 | 2.4700 | 2.2400 | 2.4350 | +3.617% | 21,047 | -29.363% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.3200 | 2.3500 | +0.642% | 9,320 | -26.809% |
| 2026-08-06 | 2.3288 | 2.3700 | 2.3000 | 2.3350 | +5.086% | 8,485 | -26.338% |
| 2026-08-05 | 2.2825 | 2.2950 | 2.1700 | 2.2220 | +3.349% | 47,324 | -22.592% |
| 2026-08-04 | 1.9700 | 2.2100 | 1.9460 | 2.1500 | +13.456% | 44,271 | -20.000% |
| 2026-08-03 | 1.7500 | 1.9000 | 1.7500 | 1.8950 | +0.798% | 17,596 | -9.235% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -4.569% | 8,496 | -8.511% |
| 2026-07-30 | 1.9350 | 2.0050 | 1.9350 | 1.9700 | +5.914% | 15,022 | -12.690% |
| 2026-07-29 | 1.9600 | 1.9900 | 1.8500 | 1.8600 | -6.061% | 34,926 | -7.527% |
| 2026-07-28 | 2.2400 | 2.2400 | 1.9800 | 1.9800 | -14.655% | 22,648 | -13.131% |
| 2026-07-27 | 2.2000 | 2.3200 | 2.1200 | 2.3200 | +10.476% | 38,503 | -25.862% |
| 2026-07-24 | 2.2000 | 2.3104 | 2.1000 | 2.1000 | -6.250% | 16,375 | -18.095% |
| 2026-07-23 | 2.2000 | 2.3200 | 2.2000 | 2.2400 | +1.818% | 12,365 | -23.214% |
| 2026-07-22 | 2.4600 | 2.4800 | 2.1800 | 2.2000 | -9.091% | 42,780 | -21.818% |
| 2026-07-21 | 2.2500 | 2.4200 | 2.2500 | 2.4200 | +7.317% | 19,539 | -28.926% |
| 2026-07-20 | 1.9595 | 2.2600 | 1.9550 | 2.2550 | +16.537% | 76,748 | -23.725% |
| 2026-07-17 | 1.9100 | 2.0000 | 1.9100 | 1.9350 | -0.129% | 15,406 | -11.111% |
| 2026-07-16 | 1.9100 | 1.9600 | 1.7500 | 1.9375 | -1.072% | 73,956 | -11.226% |
| 2026-07-15 | 2.0500 | 2.1000 | 1.9405 | 1.9585 | -4.463% | 64,748 | -12.178% |
| 2026-07-14 | 2.1850 | 2.2980 | 2.0500 | 2.0500 | -7.658% | 447,680 | -16.098% |
| 2026-07-13 | 2.3800 | 2.4700 | 2.2200 | 2.2200 | -10.121% | 10,423 | -22.523% |
| 2026-07-10 | 2.6300 | 2.6500 | 2.4700 | 2.4700 | +1.646% | 27,793 | -30.364% |
| 2026-07-09 | 2.4200 | 2.4700 | 2.3301 | 2.4300 | +0.830% | 9,615 | -29.218% |
| 2026-07-08 | 2.4900 | 2.5700 | 2.4100 | 2.4100 | -5.490% | 24,094 | -28.631% |
| 2026-07-07 | 2.7400 | 2.7400 | 2.5000 | 2.5500 | -5.204% | 109,429 | -32.549% |
| 2026-07-06 | 2.8100 | 2.8300 | 2.6900 | 2.6900 | -5.720% | 31,981 | -36.059% |
| 2026-07-02 | 2.8100 | 2.8735 | 2.8080 | 2.8532 | -2.952% | 25,373 | -39.717% |
| 2026-07-01 | 2.9999 | 2.9999 | 2.8500 | 2.9400 | +1.730% | 112,729 | -41.497% |
| 2026-06-30 | 2.6800 | 2.8900 | 2.6300 | 2.8900 | -0.345% | 47,736 | -40.484% |
| 2026-06-29 | 2.9500 | 2.9740 | 2.9000 | 2.9000 | -4.918% | 16,533 | -40.690% |
| 2026-06-26 | 2.9000 | 3.1850 | 2.9000 | 3.0500 | +1.667% | 27,984 | -43.607% |
| 2026-06-25 | 2.8850 | 3.0000 | 2.6800 | 3.0000 | +5.634% | 70,447 | -42.667% |
| 2026-06-24 | 3.1350 | 3.2400 | 2.8400 | 2.8400 | -12.346% | 33,504 | -39.437% |
| 2026-06-23 | 3.1550 | 3.3000 | 3.1550 | 3.2400 | -6.087% | 20,315 | -46.914% |
| 2026-06-22 | 3.4099 | 3.4500 | 3.1200 | 3.4500 | +6.154% | 23,898 | -50.145% |
| 2026-06-18 | 3.1500 | 3.2500 | 3.0500 | 3.2500 | +1.562% | 14,609 | -47.077% |
| 2026-06-17 | 3.3500 | 3.3760 | 3.1450 | 3.2000 | -4.163% | 78,669 | -46.250% |
| 2026-06-16 | 3.0100 | 3.4500 | 3.0100 | 3.3390 | +8.409% | 97,373 | -48.488% |
| 2026-06-15 | 2.8000 | 3.0800 | 2.8000 | 3.0800 | +4.407% | 65,181 | -44.156% |
| 2026-06-12 | 2.5900 | 2.9500 | 2.5900 | 2.9500 | +4.610% | 48,870 | -41.695% |
| 2026-06-11 | 2.5300 | 2.8200 | 2.5300 | 2.8200 | +12.800% | 21,305 | -39.007% |
| 2026-06-10 | 2.6600 | 2.7250 | 2.5000 | 2.5000 | -5.123% | 15,522 | -31.200% |
| 2026-06-09 | 2.7800 | 2.7800 | 2.5400 | 2.6350 | -6.560% | 59,621 | -34.725% |
| 2026-06-08 | 3.0000 | 3.0225 | 2.8150 | 2.8200 | 0.000% | 22,835 | -39.007% |
| 2026-06-05 | 3.2650 | 3.3300 | 2.8200 | 2.8200 | -15.569% | 50,493 | -39.007% |
| 2026-06-04 | 3.4800 | 3.4800 | 3.2400 | 3.3400 | -5.915% | 52,514 | -48.503% |
| 2026-06-03 | 3.0200 | 3.5962 | 3.0200 | 3.5500 | +13.782% | 45,129 | -51.549% |
| 2026-06-02 | 3.0100 | 3.1200 | 2.9000 | 3.1200 | +5.051% | 156,162 | -44.872% |
| 2026-06-01 | 3.0500 | 3.1000 | 2.9200 | 2.9700 | -5.414% | 17,930 | -42.088% |
| 2026-05-29 | 3.1500 | 3.2300 | 3.0800 | 3.1400 | -0.127% | 137,451 | -45.223% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.0000 | 3.1440 | -5.444% | 34,555 | -45.293% |
| 2026-05-27 | 3.2500 | 3.3400 | 3.2500 | 3.3250 | 0.000% | 24,852 | -48.271% |
| 2026-05-26 | 3.1100 | 3.3550 | 3.1100 | 3.3250 | +5.382% | 22,652 | -48.271% |
| 2026-05-22 | 3.3400 | 3.3400 | 3.0700 | 3.1552 | -6.926% | 28,487 | -45.487% |
| 2026-05-21 | 3.3500 | 3.4100 | 3.3500 | 3.3900 | +3.040% | 7,533 | -49.263% |
| 2026-05-20 | 3.2775 | 3.2984 | 3.1800 | 3.2900 | +0.305% | 29,972 | -47.720% |
| 2026-05-19 | 3.1500 | 3.3500 | 3.1400 | 3.2800 | +0.459% | 36,203 | -47.561% |
| 2026-05-18 | 3.1650 | 3.4600 | 3.1500 | 3.2650 | +6.713% | 93,884 | -47.320% |
| 2026-05-15 | 3.0700 | 3.2220 | 2.9500 | 3.0596 | +0.977% | 35,944 | -43.784% |
| 2026-05-14 | 3.0800 | 3.3000 | 2.9000 | 3.0300 | -3.733% | 22,874 | -43.234% |
| 2026-05-13 | 2.6001 | 3.2500 | 2.6001 | 3.1475 | +17.444% | 89,003 | -45.353% |
| 2026-05-12 | 2.6100 | 2.8100 | 2.5500 | 2.6800 | -4.748% | 148,084 | -35.821% |
| 2026-05-11 | 2.5100 | 2.8500 | 2.5100 | 2.8136 | +0.486% | 299,330 | -38.868% |
| 2026-05-08 | 3.0400 | 3.0400 | 2.7500 | 2.8000 | -10.899% | 104,427 | -38.571% |
| 2026-05-07 | 3.1600 | 3.1700 | 2.9800 | 3.1425 | -1.489% | 22,936 | -45.267% |
| 2026-05-06 | 2.7800 | 3.1900 | 2.7800 | 3.1900 | +9.528% | 53,103 | -46.082% |
| 2026-05-05 | 3.1676 | 3.1900 | 2.7600 | 2.9125 | -11.742% | 128,492 | -40.944% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.1100 | 3.3000 | 0.000% | 31,528 | -47.879% |
| 2026-05-01 | 3.3750 | 3.3750 | 3.2000 | 3.3000 | +1.227% | 35,961 | -47.879% |
| 2026-04-30 | 3.3750 | 3.4200 | 3.2200 | 3.2600 | -7.533% | 30,696 | -47.239% |
| 2026-04-29 | 3.5100 | 3.6000 | 3.5100 | 3.5256 | -5.984% | 30,655 | -51.214% |
| 2026-04-28 | 3.7500 | 3.8700 | 3.6700 | 3.7500 | -3.846% | 45,703 | -54.133% |
| 2026-04-27 | 3.7500 | 4.1500 | 3.7100 | 3.9000 | +4.698% | 34,427 | -55.897% |
| 2026-04-24 | 3.5800 | 3.7500 | 3.5800 | 3.7250 | -5.216% | 22,354 | -53.826% |
| 2026-04-23 | 3.7850 | 3.9300 | 3.6800 | 3.9300 | +3.421% | 41,872 | -56.234% |
| 2026-04-22 | 3.6200 | 3.8500 | 3.6200 | 3.8000 | -0.783% | 31,762 | -54.737% |
| 2026-04-21 | 3.9500 | 3.9500 | 3.7100 | 3.8300 | -3.038% | 42,934 | -55.091% |
| 2026-04-20 | 3.9150 | 4.1000 | 3.8000 | 3.9500 | -2.709% | 51,348 | -56.456% |
| 2026-04-17 | 3.6300 | 4.2500 | 3.5425 | 4.0600 | +12.778% | 216,285 | -57.635% |
| 2026-04-16 | 3.6500 | 3.7600 | 3.4500 | 3.6000 | -1.370% | 64,525 | -52.222% |
| 2026-04-15 | 3.8050 | 3.8050 | 3.5000 | 3.6500 | -1.882% | 25,926 | -52.877% |
| 2026-04-14 | 3.8000 | 4.1300 | 3.7200 | 3.7200 | +0.178% | 157,616 | -53.763% |
| 2026-04-13 | 3.5500 | 3.8500 | 3.2800 | 3.7134 | +4.603% | 42,852 | -53.681% |
| 2026-04-10 | 3.6500 | 3.6685 | 3.3900 | 3.5500 | -3.794% | 75,530 | -51.549% |
| 2026-04-09 | 3.8700 | 3.8700 | 3.5500 | 3.6900 | -3.150% | 54,265 | -53.388% |
| 2026-04-08 | 3.7700 | 3.9700 | 3.6800 | 3.8100 | -2.558% | 99,336 | -54.856% |
| 2026-04-07 | 3.9500 | 3.9600 | 3.8000 | 3.9100 | +0.773% | 109,240 | -56.010% |
| 2026-04-06 | 3.8899 | 3.9000 | 3.6550 | 3.8800 | +2.646% | 141,184 | -55.670% |
| 2026-04-02 | 3.6800 | 3.7900 | 3.6480 | 3.7800 | 0.000% | 54,393 | -54.497% |
| 2026-04-01 | 3.6000 | 3.8500 | 3.5000 | 3.7800 | +8.000% | 78,056 | -54.497% |
| 2026-03-31 | 3.2900 | 3.5300 | 3.2800 | 3.5000 | +4.979% | 276,047 | -50.857% |
| 2026-03-30 | 3.1800 | 3.4700 | 3.1800 | 3.3340 | -2.671% | 53,046 | -48.410% |
| 2026-03-27 | 3.1100 | 3.6500 | 2.9400 | 3.4255 | +9.528% | 295,754 | -49.788% |
| 2026-03-26 | 3.1200 | 3.1665 | 2.9000 | 3.1275 | +0.887% | 186,538 | -45.004% |
| 2026-03-25 | 3.1200 | 3.4000 | 3.0800 | 3.1000 | +4.730% | 360,340 | -44.516% |
| 2026-03-24 | 2.4500 | 2.9600 | 2.4000 | 2.9600 | +9.833% | 638,808 | -41.892% |
| 2026-03-23 | 2.7500 | 3.0000 | 2.5200 | 2.6950 | +7.371% | 477,376 | -36.178% |
| 2026-03-20 | 2.7300 | 3.0300 | 2.4700 | 2.5100 | -16.054% | 263,261 | -31.474% |
| 2026-03-19 | 3.0200 | 3.0200 | 2.7400 | 2.9900 | -8.841% | 436,576 | -42.475% |
| 2026-03-18 | 3.1500 | 3.4000 | 3.1500 | 3.2800 | -5.476% | 348,807 | -47.561% |
| 2026-03-17 | 3.5500 | 3.5600 | 3.3200 | 3.4700 | +1.462% | 212,020 | -50.432% |
| 2026-03-16 | 3.1400 | 3.5000 | 3.0600 | 3.4200 | +9.615% | 173,739 | -49.708% |
| 2026-03-13 | 3.3000 | 3.3000 | 3.0300 | 3.1200 | -5.882% | 133,267 | -44.872% |
| 2026-03-12 | 3.5200 | 3.5200 | 3.2600 | 3.3150 | -5.556% | 220,090 | -48.115% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.3000 | 3.5100 | +0.688% | 222,309 | -50.997% |
| 2026-03-10 | 3.2700 | 3.7600 | 3.2700 | 3.4860 | -3.967% | 240,056 | -50.660% |
| 2026-03-09 | 3.6600 | 3.6600 | 3.2500 | 3.6300 | -4.724% | 521,458 | -52.617% |
| 2026-03-06 | 3.7000 | 3.9100 | 3.5000 | 3.8100 | +3.533% | 158,232 | -54.856% |
| 2026-03-05 | 3.9700 | 3.9700 | 3.6200 | 3.6800 | -0.541% | 99,861 | -53.261% |
| 2026-03-04 | 3.5500 | 3.7700 | 3.5300 | 3.7000 | +2.210% | 151,695 | -53.514% |
| 2026-03-03 | 3.5900 | 3.6900 | 3.4880 | 3.6200 | -8.470% | 167,791 | -52.486% |
| 2026-03-02 | 3.7500 | 4.0000 | 3.6200 | 3.9550 | -0.378% | 503,119 | -56.511% |
| 2026-02-27 | 3.6900 | 4.0000 | 3.5100 | 3.9700 | +13.267% | 554,867 | -56.675% |
| 2026-02-26 | 3.4600 | 3.6800 | 3.4600 | 3.5050 | +1.154% | 342,674 | -50.927% |
| 2026-02-25 | 3.2000 | 3.5200 | 3.2000 | 3.4650 | +11.774% | 276,056 | -50.361% |
| 2026-02-24 | 2.8175 | 3.1500 | 2.7600 | 3.1000 | +9.929% | 426,490 | -44.516% |
| 2026-02-23 | 2.8000 | 2.8800 | 2.5200 | 2.8200 | +1.879% | 281,117 | -39.007% |
| 2026-02-20 | 2.7750 | 2.7750 | 2.7500 | 2.7680 | +0.435% | 148,939 | -37.861% |
| 2026-02-19 | 2.6970 | 2.7620 | 2.6500 | 2.7560 | -0.505% | 189,210 | -37.591% |
| 2026-02-18 | 2.7400 | 2.7900 | 2.6100 | 2.7700 | -4.811% | 193,471 | -37.906% |
| 2026-02-17 | 3.1000 | 3.1000 | 2.7800 | 2.9100 | +5.054% | 198,498 | -40.893% |
| 2026-02-13 | 2.5600 | 2.8600 | 2.5600 | 2.7700 | +11.694% | 132,637 | -37.906% |
| 2026-02-12 | 2.6000 | 2.6100 | 2.4500 | 2.4800 | -4.798% | 99,040 | -30.645% |
| 2026-02-11 | 2.6900 | 2.6900 | 2.5100 | 2.6050 | -2.434% | 93,710 | -33.973% |
| 2026-02-10 | 2.7500 | 2.8200 | 2.6000 | 2.6700 | -0.596% | 167,401 | -35.581% |
| 2026-02-09 | 2.7800 | 2.7800 | 2.5900 | 2.6860 | +2.129% | 120,288 | -35.964% |
| 2026-02-06 | 2.4900 | 2.6400 | 2.4600 | 2.6300 | +6.048% | 216,323 | -34.601% |
| 2026-02-05 | 2.6000 | 2.6000 | 2.4700 | 2.4800 | -4.247% | 74,144 | -30.645% |
| 2026-02-04 | 2.6100 | 2.6200 | 2.4000 | 2.5900 | -0.557% | 161,395 | -33.591% |
| 2026-02-03 | 2.6099 | 2.6200 | 2.5650 | 2.6045 | +1.342% | 175,455 | -33.960% |
| 2026-02-02 | 2.4500 | 2.6500 | 2.4500 | 2.5700 | +3.629% | 267,765 | -33.074% |
| 2026-01-30 | 2.6100 | 2.6100 | 2.4000 | 2.4800 | -6.415% | 252,888 | -30.645% |
| 2026-01-29 | 2.9100 | 2.9100 | 2.5000 | 2.6500 | -7.164% | 326,273 | -35.094% |
| 2026-01-28 | 3.0000 | 3.0000 | 2.8100 | 2.8545 | -3.237% | 213,941 | -39.744% |
| 2026-01-27 | 2.9500 | 3.1000 | 2.7300 | 2.9500 | +9.259% | 1,182,534 | -41.695% |
| 2026-01-26 | 2.3900 | 3.0500 | 2.3300 | 2.7000 | +16.580% | 1,405,396 | -36.296% |
| 2026-01-23 | 2.0700 | 2.3200 | 2.0700 | 2.3160 | +7.222% | 120,013 | -25.734% |
| 2026-01-22 | 2.2500 | 2.2500 | 2.1200 | 2.1600 | +2.613% | 78,990 | -20.370% |
| 2026-01-21 | 2.1900 | 2.1900 | 2.0550 | 2.1050 | +0.477% | 174,525 | -18.290% |
| 2026-01-20 | 2.1000 | 2.1600 | 2.0500 | 2.0950 | -1.179% | 212,117 | -17.900% |
| 2026-01-16 | 2.2000 | 2.2000 | 2.0780 | 2.1200 | +0.665% | 71,658 | -18.868% |
| 2026-01-15 | 2.0000 | 2.1100 | 1.9900 | 2.1060 | +1.347% | 130,783 | -18.329% |
| 2026-01-14 | 2.2700 | 2.2700 | 2.0500 | 2.0780 | -2.441% | 68,503 | -17.228% |
| 2026-01-13 | 2.0500 | 2.1500 | 2.0500 | 2.1300 | +4.540% | 72,336 | -19.249% |
| 2026-01-12 | 2.1300 | 2.1300 | 1.9500 | 2.0375 | -0.123% | 97,286 | -15.583% |
| 2026-01-09 | 2.0100 | 2.0850 | 1.9600 | 2.0400 | +0.990% | 34,640 | -15.686% |
| 2026-01-08 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +1.508% | 36,929 | -14.851% |
| 2026-01-07 | 1.8800 | 2.0300 | 1.8800 | 1.9900 | +0.505% | 214,300 | -13.568% |
| 2026-01-06 | 2.0700 | 2.0700 | 1.9400 | 1.9800 | +0.508% | 53,888 | -13.131% |
| 2026-01-05 | 1.9400 | 2.0400 | 1.9400 | 1.9700 | +0.664% | 128,165 | -12.690% |
| 2026-01-02 | 2.1100 | 2.1100 | 1.9200 | 1.9570 | +0.876% | 106,028 | -12.110% |
| 2025-12-31 | 1.9500 | 1.9500 | 1.9200 | 1.9400 | -3.000% | 146,881 | -11.340% |
| 2025-12-30 | 2.0300 | 2.0500 | 1.9500 | 2.0000 | -6.542% | 141,975 | -14.000% |
| 2025-12-29 | 2.2100 | 2.3200 | 2.0600 | 2.1400 | -1.835% | 144,382 | -19.626% |
| 2025-12-26 | 2.1500 | 2.2500 | 2.1100 | 2.1800 | +4.556% | 149,322 | -21.101% |
| 2025-12-24 | 2.1100 | 2.2200 | 2.0300 | 2.0850 | -1.185% | 48,837 | -17.506% |
| 2025-12-23 | 1.9000 | 2.1100 | 1.7900 | 2.1100 | +13.441% | 278,731 | -18.483% |
| 2025-12-22 | 1.8000 | 1.8700 | 1.7250 | 1.8600 | +14.462% | 170,113 | -7.527% |
| 2025-12-19 | 1.4700 | 1.6500 | 1.4700 | 1.6250 | +10.544% | 440,213 | +5.846% |
| 2025-12-18 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +1.031% | 6,245 | +17.007% |
| 2025-12-17 | 1.4300 | 1.4800 | 1.4300 | 1.4550 | -0.750% | 38,337 | +18.213% |
| 2025-12-16 | 1.3400 | 1.5000 | 1.3400 | 1.4660 | +4.714% | 99,721 | +17.326% |
| 2025-12-15 | 1.4100 | 1.4500 | 1.3900 | 1.4000 | -0.709% | 68,739 | +22.857% |
| 2025-12-12 | 1.4600 | 1.4600 | 1.3400 | 1.4100 | +2.174% | 35,393 | +21.986% |
| 2025-12-11 | 1.3950 | 1.4000 | 1.3700 | 1.3800 | -2.817% | 103,134 | +24.638% |
| 2025-12-10 | 1.4100 | 1.4200 | 1.3400 | 1.4200 | +0.709% | 65,292 | +21.127% |
| 2025-12-09 | 1.4100 | 1.4100 | 1.3675 | 1.4100 | -2.759% | 196,478 | +21.986% |
| 2025-12-08 | 1.3500 | 1.4900 | 1.3500 | 1.4500 | +2.113% | 80,697 | +18.621% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.4100 | 1.4200 | +0.924% | 134,688 | +21.127% |
| 2025-12-04 | 1.4500 | 1.4500 | 1.3775 | 1.4070 | -0.213% | 234,036 | +22.246% |
| 2025-12-03 | 1.4000 | 1.4100 | 1.3000 | 1.4100 | +7.224% | 325,105 | +21.986% |
| 2025-12-02 | 1.3000 | 1.3900 | 1.3000 | 1.3150 | -4.015% | 37,916 | +30.798% |
| 2025-12-01 | 1.4400 | 1.4400 | 1.3000 | 1.3700 | +1.481% | 19,330 | +25.547% |
| 2025-11-28 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | +1.887% | 23,186 | +27.407% |
| 2025-11-26 | 1.3000 | 1.4000 | 1.3000 | 1.3250 | 0.000% | 104,819 | +29.811% |
| 2025-11-25 | 1.4400 | 1.4400 | 1.3100 | 1.3250 | -1.119% | 29,663 | +29.811% |
| 2025-11-24 | 1.3500 | 1.4000 | 1.3000 | 1.3400 | -0.741% | 84,942 | +28.358% |
| 2025-11-21 | 1.3700 | 1.3700 | 1.3200 | 1.3500 | -1.818% | 257,964 | +27.407% |
| 2025-11-20 | 1.4600 | 1.4600 | 1.3750 | 1.3750 | +0.365% | 68,998 | +25.091% |
| 2025-11-19 | 1.3400 | 1.3900 | 1.3325 | 1.3700 | +3.788% | 66,447 | +25.547% |
| 2025-11-18 | 1.4100 | 1.4100 | 1.3000 | 1.3200 | -9.216% | 140,053 | +30.303% |
| 2025-11-17 | 1.5400 | 1.5400 | 1.4300 | 1.4540 | -4.311% | 106,787 | +18.294% |
| 2025-11-14 | 1.5000 | 1.5300 | 1.5000 | 1.5195 | -4.132% | 126,810 | +13.195% |
| 2025-11-13 | 1.6000 | 1.6100 | 1.5700 | 1.5850 | +0.316% | 327,309 | +8.517% |
| 2025-11-12 | 1.5500 | 1.5800 | 1.5200 | 1.5800 | -3.364% | 2,400 | +8.861% |
| 2025-11-11 | 1.7000 | 1.7000 | 1.6200 | 1.6350 | -0.608% | 29,248 | +5.199% |
| 2025-11-10 | 1.6100 | 1.6450 | 1.5850 | 1.6450 | +2.812% | 96,104 | +4.559% |
| 2025-11-07 | 1.5750 | 1.6000 | 1.5500 | 1.6000 | +1.266% | 15,500 | +7.500% |
| 2025-11-06 | 1.5800 | 1.5900 | 1.5435 | 1.5800 | +2.597% | 117,583 | +8.861% |
| 2025-11-05 | 1.4425 | 1.6000 | 1.4200 | 1.5400 | +8.451% | 507,843 | +11.688% |
| 2025-11-04 | 1.3800 | 1.4500 | 1.3400 | 1.4200 | -2.740% | 659,737 | +21.127% |
| 2025-11-03 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +9.445% | 54,158 | +17.808% |
| 2025-10-31 | 1.4400 | 1.4400 | 1.3340 | 1.3340 | -6.056% | 36,746 | +28.936% |
| 2025-10-30 | 1.4300 | 1.4300 | 1.3700 | 1.4200 | -0.699% | 142,850 | +21.127% |
| 2025-10-29 | 1.4900 | 1.5200 | 1.4000 | 1.4300 | -4.667% | 156,496 | +20.280% |
| 2025-10-28 | 1.4900 | 1.5000 | 1.4670 | 1.5000 | +2.810% | 49,791 | +14.667% |
| 2025-10-27 | 1.4200 | 1.4700 | 1.4080 | 1.4590 | -2.408% | 355,423 | +17.889% |
| 2025-10-24 | 1.4500 | 1.5000 | 1.4400 | 1.4950 | +3.819% | 97,882 | +15.050% |
| 2025-10-23 | 1.3473 | 1.4800 | 1.3200 | 1.4400 | +10.345% | 59,000 | +19.444% |
| 2025-10-22 | 1.2400 | 1.3200 | 1.2400 | 1.3050 | +3.571% | 110,417 | +31.801% |
| 2025-10-21 | 1.4201 | 1.5500 | 1.2200 | 1.2600 | -17.647% | 537,651 | +36.508% |
| 2025-10-20 | 1.4800 | 1.6000 | 1.4600 | 1.5300 | -7.831% | 213,426 | +12.418% |
| 2025-10-17 | 1.7700 | 1.7700 | 1.5500 | 1.6600 | -7.263% | 281,840 | +3.614% |
| 2025-10-16 | 1.8900 | 1.8900 | 1.7700 | 1.7900 | -7.969% | 154,610 | -3.911% |
| 2025-10-15 | 1.9500 | 2.0000 | 1.8800 | 1.9450 | +0.258% | 283,292 | -11.568% |
| 2025-10-14 | 1.9800 | 2.0000 | 1.8300 | 1.9400 | +1.042% | 333,960 | -11.340% |
| 2025-10-13 | 1.8000 | 2.0000 | 1.7760 | 1.9200 | +9.714% | 445,515 | -10.417% |
| 2025-10-10 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +2.941% | 195,759 | -1.714% |
| 2025-10-09 | 1.7000 | 1.7700 | 1.6400 | 1.7000 | 0.000% | 75,258 | +1.176% |
| 2025-10-08 | 1.6000 | 1.7100 | 1.5900 | 1.7000 | +13.333% | 167,710 | +1.176% |
| 2025-10-07 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -3.226% | 221,738 | +14.667% |
| 2025-10-06 | 1.5700 | 1.5700 | 1.4975 | 1.5500 | +2.310% | 136,227 | +10.968% |
| 2025-10-03 | 1.4500 | 1.5500 | 1.4500 | 1.5150 | +3.625% | 52,901 | +13.531% |
| 2025-10-02 | 1.5050 | 1.5300 | 1.4600 | 1.4620 | -3.179% | 100,735 | +17.647% |
| 2025-10-01 | 1.6100 | 1.6100 | 1.4900 | 1.5100 | -2.265% | 115,129 | +13.907% |
| 2025-09-30 | 1.6000 | 1.6000 | 1.4850 | 1.5450 | -0.323% | 99,882 | +11.327% |
| 2025-09-29 | 1.6100 | 1.6100 | 1.5000 | 1.5500 | +10.714% | 472,805 | +10.968% |
| 2025-09-26 | 1.4500 | 1.4800 | 1.4000 | 1.4000 | -3.714% | 148,035 | +22.857% |
| 2025-09-25 | 1.5000 | 1.5000 | 1.4000 | 1.4540 | +4.604% | 148,507 | +18.294% |
| 2025-09-24 | 1.2500 | 1.3900 | 1.2000 | 1.3900 | +13.008% | 588,742 | +23.741% |
| 2025-09-23 | 1.1900 | 1.2300 | 1.1800 | 1.2300 | +0.820% | 205,220 | +39.837% |
| 2025-09-22 | 1.1800 | 1.2600 | 1.1800 | 1.2200 | +2.521% | 200,427 | +40.984% |
| 2025-09-19 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -2.778% | 102,146 | +44.538% |
| 2025-09-18 | 1.2800 | 1.2800 | 1.2100 | 1.2240 | -0.891% | 116,375 | +40.523% |
| 2025-09-17 | 1.2700 | 1.2700 | 1.1950 | 1.2350 | -1.906% | 253,780 | +39.271% |
| 2025-09-16 | 1.3500 | 1.3500 | 1.2000 | 1.2590 | +3.197% | 120,287 | +36.616% |
| 2025-09-15 | 1.2100 | 1.2200 | 1.1700 | 1.2200 | +8.929% | 277,241 | +40.984% |
| 2025-09-12 | 1.1780 | 1.1780 | 1.1000 | 1.1200 | -3.448% | 13,830 | +53.571% |
| 2025-09-11 | 1.1500 | 1.2000 | 1.1500 | 1.1600 | 0.000% | 49,190 | +48.276% |
| 2025-09-10 | 1.1900 | 1.1900 | 1.1200 | 1.1600 | -0.855% | 26,500 | +48.276% |
| 2025-09-09 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | +9.346% | 79,095 | +47.009% |
| 2025-09-08 | 1.0400 | 1.1400 | 1.0400 | 1.0700 | -5.727% | 314,696 | +60.748% |
| 2025-09-05 | 1.1400 | 1.1400 | 1.0900 | 1.1350 | +3.182% | 66,075 | +51.542% |
| 2025-09-04 | 1.0800 | 1.1200 | 1.0800 | 1.1000 | +4.463% | 25,557 | +56.364% |
| 2025-09-03 | 1.0500 | 1.0800 | 1.0230 | 1.0530 | +3.235% | 74,585 | +63.343% |
| 2025-09-02 | 1.1100 | 1.1100 | 1.0100 | 1.0200 | -7.273% | 44,234 | +68.627% |
| 2025-08-29 | 1.1000 | 1.1140 | 1.0680 | 1.1000 | +0.917% | 27,120 | +56.364% |
| 2025-08-28 | 1.1000 | 1.1400 | 1.0770 | 1.0900 | -2.242% | 73,962 | +57.798% |
| 2025-08-27 | 1.1600 | 1.1600 | 1.1000 | 1.1150 | -8.607% | 135,491 | +54.260% |
| 2025-08-26 | 1.2800 | 1.3400 | 1.1100 | 1.2200 | -4.538% | 245,500 | +40.984% |
| 2025-08-25 | 1.7000 | 1.7050 | 1.1000 | 1.2780 | +22.885% | 1,401,983 | +34.585% |
| 2025-08-22 | 0.9955 | 1.0500 | 0.9325 | 1.0400 | +16.201% | 340,616 | +65.385% |
| 2025-08-21 | 0.8500 | 0.9100 | 0.8500 | 0.8950 | +5.294% | 355,951 | +92.179% |
| 2025-08-20 | 0.8300 | 0.8500 | 0.8299 | 0.8500 | +2.410% | 162,129 | +102.353% |
| 2025-08-19 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | +5.732% | 270,040 | +107.229% |
| 2025-08-18 | 0.7230 | 0.8000 | 0.7230 | 0.7850 | +3.289% | 39,008 | +119.108% |
| 2025-08-15 | 0.7300 | 0.7600 | 0.7220 | 0.7600 | +1.333% | 43,295 | +126.316% |
| 2025-08-14 | 0.7475 | 0.7500 | 0.7378 | 0.7500 | -1.316% | 5,035 | +129.333% |
| 2025-08-13 | 0.7650 | 0.7700 | 0.7430 | 0.7600 | 0.000% | 30,527 | +126.316% |
| 2025-08-12 | 0.7835 | 0.7835 | 0.7372 | 0.7600 | -1.299% | 110,891 | +126.316% |
| 2025-08-11 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | +1.583% | 34,419 | +123.377% |
| 2025-08-08 | 0.7900 | 0.7900 | 0.7570 | 0.7580 | -3.069% | 45,100 | +126.913% |
| 2025-08-07 | 0.8000 | 0.8000 | 0.7635 | 0.7820 | +2.814% | 7,400 | +119.949% |
| 2025-08-06 | 0.7800 | 0.7800 | 0.7011 | 0.7606 | +3.071% | 51,203 | +126.137% |
| 2025-08-05 | 0.7796 | 0.7796 | 0.7345 | 0.7379 | -5.392% | 34,753 | +133.081% |
| 2025-08-04 | 0.7510 | 0.7800 | 0.7510 | 0.7800 | +3.938% | 22,200 | +120.513% |
| 2025-08-01 | 0.7863 | 0.7863 | 0.7300 | 0.7504 | -0.603% | 25,373 | +129.196% |
| 2025-07-31 | 0.7808 | 0.7808 | 0.7417 | 0.7550 | -2.994% | 33,063 | +127.815% |
| 2025-07-30 | 0.7635 | 0.7927 | 0.7635 | 0.7783 | -3.717% | 20,135 | +120.994% |
| 2025-07-29 | 0.8200 | 0.8200 | 0.7610 | 0.8084 | -2.959% | 105,964 | +112.779% |
| 2025-07-28 | 0.8560 | 0.8560 | 0.8200 | 0.8330 | -0.280% | 59,580 | +106.483% |
| 2025-07-25 | 0.8616 | 0.8616 | 0.8244 | 0.8353 | -2.867% | 58,534 | +105.904% |
| 2025-07-24 | 0.8419 | 0.8819 | 0.8411 | 0.8600 | -2.770% | 97,370 | +100.000% |
| 2025-07-23 | 0.9000 | 0.9100 | 0.8725 | 0.8845 | +4.675% | 397,653 | +94.460% |
| 2025-07-22 | 0.8405 | 0.8500 | 0.8405 | 0.8450 | +0.595% | 15,925 | +103.550% |
| 2025-07-21 | 0.8760 | 0.8760 | 0.7918 | 0.8400 | -1.165% | 16,840 | +104.762% |
| 2025-07-18 | 0.8976 | 0.8976 | 0.8442 | 0.8499 | +0.224% | 45,147 | +102.377% |
| 2025-07-17 | 0.8800 | 0.8899 | 0.8208 | 0.8480 | -4.719% | 32,774 | +102.830% |
| 2025-07-16 | 0.8977 | 0.8977 | 0.8800 | 0.8900 | +1.136% | 22,447 | +93.258% |
| 2025-07-15 | 0.8800 | 0.8950 | 0.8800 | 0.8800 | -2.222% | 8,600 | +95.455% |
| 2025-07-14 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | +0.435% | 17,524 | +91.111% |
| 2025-07-11 | 0.8800 | 0.9133 | 0.8800 | 0.8961 | +3.000% | 14,050 | +91.943% |
| 2025-07-10 | 0.8669 | 0.9300 | 0.8669 | 0.8700 | -5.435% | 16,866 | +97.701% |
| 2025-07-09 | 0.9107 | 0.9500 | 0.9000 | 0.9200 | +14.130% | 127,211 | +86.957% |
| 2025-07-08 | 0.8700 | 0.8700 | 0.8061 | 0.8061 | -3.165% | 6,000 | +113.373% |
| 2025-07-07 | 0.8458 | 0.8458 | 0.7904 | 0.8325 | +2.772% | 15,006 | +106.619% |
| 2025-07-03 | 0.8100 | 0.8409 | 0.8051 | 0.8100 | 0.000% | 57,000 | +112.346% |
| 2025-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 6,769 | +112.346% |
| 2025-07-01 | 0.7972 | 0.8000 | 0.7900 | 0.8000 | +2.828% | 53,322 | +115.000% |
| 2025-06-30 | 0.7947 | 0.7947 | 0.7500 | 0.7780 | +7.459% | 73,464 | +121.080% |
| 2025-06-27 | 0.7450 | 0.7450 | 0.7198 | 0.7240 | -3.467% | 14,530 | +137.569% |
| 2025-06-26 | 0.7400 | 0.7500 | 0.7378 | 0.7500 | 0.000% | 27,066 | +129.333% |
| 2025-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 24,000 | +129.333% |
| 2025-06-24 | 0.7644 | 0.7644 | 0.7130 | 0.7600 | +1.355% | 15,950 | +126.316% |
| 2025-06-23 | 0.7350 | 0.7498 | 0.7350 | 0.7498 | +1.330% | 6,454 | +129.382% |
| 2025-06-20 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | +3.497% | 31,500 | +132.432% |
| 2025-06-18 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +4.076% | 100 | +140.559% |
| 2025-06-17 | 0.7397 | 0.7397 | 0.6870 | 0.6870 | -9.043% | 19,542 | +150.364% |
| 2025-06-16 | 0.7500 | 0.7553 | 0.7381 | 0.7553 | -1.909% | 19,068 | +127.724% |
| 2025-06-13 | 0.7924 | 0.7924 | 0.7350 | 0.7700 | -0.773% | 50,857 | +123.377% |
| 2025-06-12 | 0.7373 | 0.7760 | 0.7373 | 0.7760 | +3.467% | 5,712 | +121.649% |
| 2025-06-11 | 0.7378 | 0.7500 | 0.7216 | 0.7500 | -7.975% | 43,855 | +129.333% |
| 2025-06-10 | 0.7876 | 0.8250 | 0.7876 | 0.8150 | +8.667% | 14,440 | +111.043% |
| 2025-06-09 | 0.7561 | 0.7561 | 0.7113 | 0.7500 | +4.283% | 20,745 | +129.333% |
| 2025-06-06 | 0.7200 | 0.7316 | 0.6946 | 0.7192 | +4.096% | 26,206 | +139.155% |
| 2025-06-05 | 0.6683 | 0.7018 | 0.6660 | 0.6909 | +13.262% | 100,215 | +148.951% |
| 2025-06-04 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | +5.354% | 97,396 | +181.967% |
| 2025-06-03 | 0.5680 | 0.5800 | 0.5600 | 0.5790 | +2.478% | 235,740 | +197.064% |
| 2025-06-02 | 0.4944 | 0.5650 | 0.4944 | 0.5650 | +5.019% | 15,200 | +204.425% |
| 2025-05-30 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | -5.614% | 2,000 | +219.703% |
| 2025-05-29 | 0.5700 | 0.5700 | 0.5640 | 0.5700 | +2.888% | 101,000 | +201.754% |
| 2025-05-28 | 0.5460 | 0.5540 | 0.5460 | 0.5540 | +1.326% | 14,700 | +210.469% |
| 2025-05-23 | 0.5300 | 0.5500 | 0.5300 | 0.5467 | -2.191% | 12,170 | +214.586% |
| 2025-05-22 | 0.5295 | 0.5590 | 0.5295 | 0.5590 | +5.639% | 14,408 | +207.692% |
| 2025-05-21 | 0.5470 | 0.5470 | 0.5292 | 0.5292 | -0.943% | 7,709 | +225.043% |
| 2025-05-20 | 0.5470 | 0.5470 | 0.5247 | 0.5342 | -2.518% | 10,800 | +221.977% |
| 2025-05-16 | 0.5700 | 0.5700 | 0.5475 | 0.5480 | -3.180% | 17,664 | +213.869% |
| 2025-05-15 | 0.5400 | 0.5740 | 0.5400 | 0.5660 | +2.909% | 7,956 | +203.887% |
| 2025-05-14 | 0.5440 | 0.5500 | 0.5400 | 0.5500 | +1.215% | 7,300 | +212.727% |
| 2025-05-13 | 0.5426 | 0.5450 | 0.5426 | 0.5434 | -1.200% | 6,784 | +216.526% |
| 2025-05-12 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | -1.786% | 199,919 | +212.727% |
| 2025-05-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +6.870% | 200 | +207.143% |
| 2025-05-08 | 0.5700 | 0.5700 | 0.5240 | 0.5240 | -7.665% | 5,966 | +228.244% |
| 2025-05-07 | 0.5643 | 0.5750 | 0.5565 | 0.5675 | +8.612% | 21,468 | +203.084% |
| 2025-05-06 | 0.5100 | 0.5225 | 0.4980 | 0.5225 | +6.415% | 31,186 | +229.187% |
| 2025-05-05 | 0.5278 | 0.5278 | 0.4910 | 0.4910 | -3.725% | 13,933 | +250.305% |
| 2025-05-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.971% | 5,000 | +237.255% |
| 2025-05-01 | 0.5089 | 0.5300 | 0.4656 | 0.5150 | +7.207% | 54,500 | +233.981% |
| 2025-04-30 | 0.4999 | 0.4999 | 0.4662 | 0.4804 | -2.954% | 3,476 | +258.050% |
| 2025-04-29 | 0.4800 | 0.4950 | 0.4680 | 0.4950 | -3.509% | 27,400 | +247.475% |
| 2025-04-28 | 0.5130 | 0.5130 | 0.4737 | 0.5130 | +3.219% | 62,275 | +235.283% |
| 2025-04-25 | 0.4925 | 0.5170 | 0.4925 | 0.4970 | +0.506% | 8,145 | +246.076% |
| 2025-04-24 | 0.5400 | 0.5469 | 0.4945 | 0.4945 | -9.927% | 3,967 | +247.826% |
| 2025-04-23 | 0.5670 | 0.5670 | 0.5150 | 0.5490 | -0.291% | 9,100 | +213.297% |
| 2025-04-22 | 0.5100 | 0.5650 | 0.5100 | 0.5506 | +6.191% | 58,221 | +212.386% |
| 2025-04-21 | 0.5691 | 0.5700 | 0.4900 | 0.5185 | -0.288% | 54,258 | +231.726% |
| 2025-04-17 | 0.4998 | 0.5495 | 0.4998 | 0.5200 | +0.231% | 97,499 | +230.769% |
| 2025-04-16 | 0.5350 | 0.5499 | 0.5030 | 0.5188 | -3.028% | 49,961 | +231.534% |
| 2025-04-15 | 0.5351 | 0.5500 | 0.5350 | 0.5350 | +0.943% | 43,335 | +221.495% |
| 2025-04-14 | 0.5225 | 0.5470 | 0.5225 | 0.5300 | -1.852% | 59,072 | +224.528% |
| 2025-04-11 | 0.5600 | 0.5600 | 0.5115 | 0.5400 | +0.372% | 54,875 | +218.519% |
| 2025-04-10 | 0.5400 | 0.5400 | 0.5380 | 0.5380 | 0.000% | 3,350 | +219.703% |