GMNI
GEMINI GROUP GLOBAL CORP
stockOTC

EODOct 1, 2026

0.0011USD-15.385%(-0.0002)862,500

GMNI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.001000	0.001100	0.001000	0.001100	-15.385%	862,500	0.000%
2026-09-30	0.000800	0.001300	0.000800	0.001300	+44.444%	777,709	-15.385%
2026-09-28	0.000800	0.000900	0.000800	0.000900	-10.000%	12,500	+22.222%
2026-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	194,277	+10.000%
2026-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	150,000	+10.000%
2026-09-16	0.001100	0.001100	0.001000	0.001000	-16.667%	191,723	+10.000%
2026-09-14	0.001200	0.001200	0.001200	0.001200	+33.333%	38,330	-8.333%
2026-09-08	0.000900	0.000900	0.000900	0.000900	+12.500%	3,777	+22.222%
2026-09-04	0.000800	0.000800	0.000800	0.000800	0.000%	24,667	+37.500%
2026-09-03	0.001200	0.001200	0.000800	0.000800	-33.333%	140,240	+37.500%
2026-09-01	0.001200	0.001200	0.001200	0.001200	+33.333%	180,000	-8.333%
2026-08-31	0.000900	0.000900	0.000900	0.000900	-25.000%	120,000	+22.222%
2026-08-28	0.001200	0.001200	0.001200	0.001200	+14.286%	1,000	-8.333%
2026-08-27	0.001050	0.001050	0.001050	0.001050	+16.667%	10,000	+4.762%
2026-08-24	0.001000	0.001200	0.000800	0.000900	-10.000%	1,019,157	+22.222%
2026-08-21	0.001300	0.001300	0.001000	0.001000	-28.571%	402,740	+10.000%
2026-08-20	0.001100	0.001400	0.001100	0.001400	+33.333%	4,379,055	-21.429%
2026-08-19	0.001000	0.001050	0.000800	0.001050	+5.000%	16,000	+4.762%
2026-08-18	0.001000	0.001000	0.001000	0.001000	+25.000%	5,000	+10.000%
2026-08-13	0.001000	0.001000	0.000800	0.000800	-11.111%	11,000	+37.500%
2026-08-11	0.000900	0.000900	0.000900	0.000900	0.000%	299,659	+22.222%
2026-08-10	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	+22.222%
2026-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+10.000%
2026-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	332,007	+10.000%
2026-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	219,514	+10.000%
2026-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	124,765	+10.000%
2026-07-29	0.001000	0.001000	0.000800	0.001000	0.000%	1,208,858	+10.000%
2026-07-24	0.001200	0.001200	0.001000	0.001000	-16.667%	361,780	+10.000%
2026-07-23	0.001200	0.001200	0.001200	0.001200	+20.000%	870	-8.333%
2026-07-21	0.001000	0.001000	0.001000	0.001000	+11.111%	106,250	+10.000%
2026-07-20	0.000900	0.000900	0.000900	0.000900	-10.000%	500,000	+22.222%
2026-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	138,250	+10.000%
2026-07-16	0.001200	0.001200	0.001000	0.001000	-9.091%	70,590	+10.000%
2026-07-15	0.001400	0.001400	0.001100	0.001100	+22.222%	580,250	0.000%
2026-07-10	0.001400	0.001400	0.000900	0.000900	-35.714%	101,000	+22.222%
2026-07-09	0.001400	0.001400	0.001400	0.001400	+75.000%	151,000	-21.429%
2026-07-08	0.001300	0.001400	0.000800	0.000800	-38.462%	1,260,129	+37.500%
2026-07-07	0.001000	0.001300	0.001000	0.001300	+30.000%	782,000	-15.385%
2026-07-06	0.001400	0.001400	0.001000	0.001000	-16.667%	1,129,685	+10.000%
2026-06-30	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-8.333%
2026-06-26	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-8.333%
2026-06-24	0.001200	0.001200	0.001200	0.001200	-14.286%	69,800	-8.333%
2026-06-23	0.001200	0.001400	0.001200	0.001400	+16.667%	201,110	-21.429%
2026-06-22	0.001200	0.001200	0.001200	0.001200	0.000%	399,999	-8.333%
2026-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	13,500	-8.333%
2026-06-16	0.001200	0.001200	0.001200	0.001200	-7.692%	764,800	-8.333%
2026-06-15	0.001300	0.001300	0.001300	0.001300	0.000%	133,666	-15.385%
2026-06-12	0.001300	0.001300	0.001300	0.001300	0.000%	30,000	-15.385%
2026-06-10	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-15.385%
2026-06-09	0.001300	0.001300	0.001300	0.001300	-13.333%	151,000	-15.385%
2026-06-08	0.001200	0.001500	0.001200	0.001500	+25.000%	617,625	-26.667%
2026-06-05	0.001000	0.001200	0.001000	0.001200	-7.692%	1,311,000	-8.333%
2026-06-04	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-15.385%
2026-06-03	0.001400	0.001500	0.000800	0.001300	+8.333%	4,601,962	-15.385%
2026-06-02	0.001300	0.001300	0.001200	0.001200	0.000%	333,000	-8.333%
2026-05-29	0.001200	0.001200	0.001200	0.001200	0.000%	782,000	-8.333%
2026-05-28	0.001200	0.001200	0.001200	0.001200	-20.000%	694,365	-8.333%
2026-05-27	0.001200	0.001500	0.001200	0.001500	+25.000%	113,000	-26.667%
2026-05-26	0.001300	0.001300	0.001200	0.001200	-7.692%	1,139,999	-8.333%
2026-05-22	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-15.385%
2026-05-20	0.001300	0.001300	0.001300	0.001300	0.000%	252,663	-15.385%
2026-05-19	0.001300	0.001300	0.001300	0.001300	0.000%	55,000	-15.385%
2026-05-18	0.001400	0.001400	0.001300	0.001300	0.000%	103,500	-15.385%
2026-05-15	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-15.385%
2026-05-14	0.001300	0.001600	0.001300	0.001300	0.000%	36,000	-15.385%
2026-05-12	0.001300	0.001300	0.001300	0.001300	0.000%	70,000	-15.385%
2026-05-11	0.001300	0.001300	0.001300	0.001300	0.000%	112,000	-15.385%
2026-05-08	0.001300	0.001300	0.001300	0.001300	-13.333%	57,704	-15.385%
2026-05-07	0.001300	0.001500	0.001300	0.001500	+15.385%	675,782	-26.667%
2026-05-06	0.001500	0.001500	0.001300	0.001300	-13.333%	12,000	-15.385%
2026-05-05	0.001300	0.001500	0.001300	0.001500	+15.385%	1,082,000	-26.667%
2026-05-04	0.001500	0.001500	0.001300	0.001300	0.000%	290,001	-15.385%
2026-05-01	0.001300	0.001500	0.001300	0.001300	0.000%	81,000	-15.385%
2026-04-30	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	-15.385%
2026-04-29	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-15.385%
2026-04-27	0.001600	0.001600	0.001300	0.001300	-7.143%	146,000	-15.385%
2026-04-23	0.001400	0.001400	0.001400	0.001400	-3.448%	1,000	-21.429%
2026-04-22	0.001450	0.001450	0.001450	0.001450	+3.571%	8,010	-24.138%
2026-04-21	0.001600	0.001600	0.001400	0.001400	+7.692%	659,723	-21.429%
2026-04-20	0.001300	0.001300	0.001300	0.001300	-7.143%	1,000,000	-15.385%
2026-04-17	0.001400	0.001500	0.001400	0.001400	+16.667%	1,988,000	-21.429%
2026-04-14	0.001500	0.001500	0.001200	0.001200	-11.111%	2,022,100	-8.333%
2026-04-13	0.001300	0.001350	0.001300	0.001350	+12.500%	934,500	-18.519%
2026-04-08	0.001400	0.001400	0.001200	0.001200	-11.111%	147,226	-8.333%
2026-04-06	0.001100	0.001350	0.001100	0.001350	+12.500%	200,100	-18.519%
2026-04-01	0.001200	0.001500	0.001200	0.001200	0.000%	906,381	-8.333%
2026-03-31	0.001400	0.001400	0.001200	0.001200	-7.692%	197,577	-8.333%
2026-03-30	0.001400	0.001400	0.001300	0.001300	0.000%	764,463	-15.385%
2026-03-27	0.001500	0.001500	0.001300	0.001300	-13.333%	151,000	-15.385%
2026-03-26	0.001300	0.001500	0.001300	0.001500	+15.385%	500,100	-26.667%
2026-03-25	0.001300	0.001300	0.001300	0.001300	-13.333%	20,901	-15.385%
2026-03-24	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-26.667%
2026-03-23	0.001300	0.001600	0.001300	0.001500	+15.385%	2,015,430	-26.667%
2026-03-20	0.001200	0.001300	0.001200	0.001300	+8.333%	380,617	-15.385%
2026-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	190,000	-8.333%
2026-03-18	0.001100	0.001200	0.001100	0.001200	-7.692%	2,357,250	-8.333%
2026-03-17	0.001300	0.001300	0.001300	0.001300	+8.333%	201,000	-15.385%
2026-03-16	0.001200	0.001200	0.001200	0.001200	0.000%	95,700	-8.333%
2026-03-13	0.001300	0.001300	0.001200	0.001200	-7.692%	1,423,358	-8.333%
2026-03-12	0.001300	0.001300	0.001300	0.001300	0.000%	2,400	-15.385%
2026-03-09	0.001300	0.001300	0.001300	0.001300	0.000%	274,340	-15.385%
2026-03-06	0.001400	0.001400	0.001300	0.001300	0.000%	1,010,000	-15.385%
2026-03-05	0.001300	0.001300	0.001300	0.001300	-7.143%	15,000	-15.385%
2026-03-04	0.001500	0.001500	0.001400	0.001400	-6.667%	55,000	-21.429%
2026-03-03	0.001200	0.001500	0.001200	0.001500	0.000%	206,666	-26.667%
2026-02-27	0.001300	0.001500	0.001300	0.001500	+15.385%	185,068	-26.667%
2026-02-26	0.001300	0.001300	0.001200	0.001300	0.000%	169,800	-15.385%
2026-02-25	0.001300	0.001300	0.001300	0.001300	-13.333%	333,333	-15.385%
2026-02-24	0.001600	0.001600	0.001400	0.001500	0.000%	6,793,481	-26.667%
2026-02-23	0.001600	0.001600	0.001500	0.001500	-6.250%	106,000	-26.667%
2026-02-20	0.001600	0.001600	0.001600	0.001600	+33.333%	15,000	-31.250%
2026-02-19	0.001600	0.001600	0.001200	0.001200	0.000%	34,600	-8.333%
2026-02-18	0.001300	0.001300	0.001200	0.001200	-7.692%	2,499,407	-8.333%
2026-02-17	0.001600	0.001600	0.001300	0.001300	0.000%	41,470	-15.385%
2026-02-13	0.001600	0.001600	0.001300	0.001300	0.000%	1,630	-15.385%
2026-02-12	0.001300	0.001300	0.001300	0.001300	+8.333%	16,247	-15.385%
2026-02-11	0.001300	0.001300	0.001200	0.001200	-7.692%	20,000	-8.333%
2026-02-10	0.001300	0.001300	0.001200	0.001300	0.000%	100,110	-15.385%
2026-02-06	0.001300	0.001300	0.001300	0.001300	0.000%	300,000	-15.385%
2026-02-05	0.001300	0.001300	0.001300	0.001300	-18.750%	154,901	-15.385%
2026-02-04	0.001600	0.001600	0.001600	0.001600	+23.077%	2,309	-31.250%
2026-02-02	0.001400	0.001600	0.001200	0.001300	+8.333%	1,469,426	-15.385%
2026-01-30	0.001200	0.001600	0.001200	0.001200	0.000%	583,300	-8.333%
2026-01-29	0.001200	0.001200	0.001200	0.001200	0.000%	465,450	-8.333%
2026-01-28	0.001200	0.001200	0.001200	0.001200	0.000%	56,000	-8.333%
2026-01-27	0.001200	0.001200	0.001200	0.001200	0.000%	266,986	-8.333%
2026-01-23	0.001200	0.001200	0.001200	0.001200	0.000%	82,179	-8.333%
2026-01-22	0.001200	0.001200	0.001200	0.001200	0.000%	15,000	-8.333%
2026-01-21	0.001200	0.001200	0.001200	0.001200	0.000%	47,000	-8.333%
2026-01-20	0.001200	0.001200	0.001200	0.001200	0.000%	13,781	-8.333%
2026-01-16	0.001200	0.001200	0.001200	0.001200	-7.692%	10,000	-8.333%
2026-01-15	0.001200	0.001400	0.001200	0.001300	0.000%	551,014	-15.385%
2026-01-14	0.001400	0.001400	0.001300	0.001300	-7.143%	700	-15.385%
2026-01-13	0.001400	0.001400	0.001400	0.001400	+16.667%	50,040	-21.429%
2026-01-12	0.001200	0.001700	0.001200	0.001200	0.000%	7,770	-8.333%
2026-01-09	0.001200	0.001200	0.001200	0.001200	0.000%	1,600	-8.333%
2026-01-07	0.001300	0.001300	0.001200	0.001200	-7.692%	787,803	-8.333%
2026-01-06	0.001300	0.001300	0.001300	0.001300	+8.333%	100,000	-15.385%
2026-01-05	0.001500	0.001500	0.001200	0.001200	-25.000%	319,301	-8.333%
2026-01-02	0.001200	0.001600	0.001200	0.001600	-5.882%	373,050	-31.250%
2025-12-31	0.001300	0.001700	0.001300	0.001700	0.000%	191,300	-35.294%
2025-12-30	0.001700	0.001700	0.001200	0.001700	+13.333%	256,320	-35.294%
2025-12-29	0.001200	0.001700	0.001200	0.001500	+25.000%	7,059,480	-26.667%
2025-12-26	0.001200	0.001500	0.001200	0.001200	-20.000%	817,000	-8.333%
2025-12-24	0.001200	0.001500	0.001200	0.001500	+25.000%	186,000	-26.667%
2025-12-23	0.001200	0.001200	0.001200	0.001200	0.000%	166,250	-8.333%
2025-12-22	0.001200	0.001500	0.001200	0.001200	0.000%	1,976,225	-8.333%
2025-12-19	0.001300	0.001300	0.001200	0.001200	-7.692%	157,846	-8.333%
2025-12-18	0.001200	0.001300	0.001200	0.001300	0.000%	90,549	-15.385%
2025-12-17	0.001700	0.001700	0.001300	0.001300	0.000%	327,019	-15.385%
2025-12-16	0.001300	0.001300	0.001300	0.001300	+4.000%	20,000	-15.385%
2025-12-15	0.001450	0.001450	0.001200	0.001250	-3.846%	2,174,510	-12.000%
2025-12-12	0.001450	0.001450	0.001300	0.001300	-10.345%	202,500	-15.385%
2025-12-11	0.001300	0.001600	0.001300	0.001450	+11.538%	70,100	-24.138%
2025-12-10	0.001700	0.001700	0.001300	0.001300	0.000%	180,200	-15.385%
2025-12-09	0.001300	0.001300	0.001300	0.001300	-13.333%	14,000	-15.385%
2025-12-08	0.001500	0.001500	0.001500	0.001500	0.000%	261,572	-26.667%
2025-12-05	0.001400	0.001500	0.001300	0.001500	+15.385%	519,700	-26.667%
2025-12-04	0.001700	0.001700	0.001300	0.001300	0.000%	232,000	-15.385%
2025-12-03	0.001300	0.001700	0.001300	0.001300	0.000%	170,600	-15.385%
2025-12-02	0.001500	0.001500	0.001300	0.001300	0.000%	116,000	-15.385%
2025-12-01	0.001400	0.001400	0.001300	0.001300	0.000%	2,039,500	-15.385%
2025-11-28	0.001200	0.001400	0.001200	0.001300	-23.529%	237,647	-15.385%
2025-11-26	0.001200	0.001700	0.001200	0.001700	+13.333%	965,999	-35.294%
2025-11-24	0.002000	0.002000	0.001500	0.001500	0.000%	65,000	-26.667%
2025-11-21	0.001500	0.001800	0.001500	0.001500	+7.143%	235,800	-26.667%
2025-11-20	0.001800	0.001800	0.001400	0.001400	0.000%	838,236	-21.429%
2025-11-19	0.001900	0.001900	0.001100	0.001400	-6.667%	2,096,877	-21.429%
2025-11-18	0.001500	0.001600	0.001500	0.001500	-25.000%	213,200	-26.667%
2025-11-17	0.001900	0.002000	0.001500	0.002000	+8.108%	195,000	-45.000%
2025-11-14	0.001300	0.002000	0.001300	0.001850	+15.625%	276,000	-40.541%
2025-11-13	0.001700	0.001700	0.001600	0.001600	-5.882%	271,264	-31.250%
2025-11-12	0.002000	0.002000	0.001700	0.001700	-15.000%	90,098	-35.294%
2025-11-11	0.001800	0.002000	0.001700	0.002000	+17.647%	472,929	-45.000%
2025-11-10	0.001800	0.001800	0.001700	0.001700	-10.526%	254,975	-35.294%
2025-11-07	0.001800	0.001900	0.001800	0.001900	+11.765%	12,400	-42.105%
2025-11-06	0.001700	0.001700	0.001700	0.001700	-10.526%	10,000	-35.294%
2025-11-05	0.001900	0.001900	0.001700	0.001900	+11.765%	92,252	-42.105%
2025-11-04	0.001800	0.001900	0.001700	0.001700	0.000%	253,871	-35.294%
2025-11-03	0.001900	0.002100	0.001600	0.001700	-15.000%	2,096,195	-35.294%
2025-10-31	0.002200	0.002200	0.002000	0.002000	-4.762%	50,818	-45.000%
2025-10-30	0.002000	0.002200	0.001800	0.002100	+5.000%	2,630,400	-47.619%
2025-10-29	0.001400	0.002000	0.001400	0.002000	+33.333%	5,284,276	-45.000%
2025-10-28	0.001700	0.001700	0.001400	0.001500	-11.765%	1,222,499	-26.667%
2025-10-27	0.001600	0.001700	0.001600	0.001700	+13.333%	499,200	-35.294%
2025-10-24	0.001300	0.001500	0.001200	0.001500	0.000%	1,382,990	-26.667%
2025-10-23	0.001700	0.001700	0.001400	0.001500	+7.143%	264,364	-26.667%
2025-10-22	0.001350	0.001400	0.001350	0.001400	+7.692%	81,542	-21.429%
2025-10-21	0.001300	0.001500	0.001200	0.001300	0.000%	4,022,560	-15.385%
2025-10-20	0.001500	0.001500	0.001300	0.001300	-13.333%	1,319,333	-15.385%
2025-10-17	0.001300	0.001500	0.001300	0.001500	+15.385%	1,788,390	-26.667%
2025-10-16	0.001400	0.001400	0.001200	0.001300	-7.143%	6,088,140	-15.385%
2025-10-15	0.001300	0.001400	0.001200	0.001400	+7.692%	3,417,500	-21.429%
2025-10-14	0.001200	0.001500	0.001200	0.001300	0.000%	1,358,246	-15.385%
2025-10-13	0.001600	0.001600	0.001300	0.001300	-18.750%	2,388,633	-15.385%
2025-10-10	0.001850	0.001850	0.001400	0.001600	-11.111%	18,253,093	-31.250%
2025-10-09	0.002000	0.002000	0.001800	0.001800	-10.000%	363,716	-38.889%
2025-10-08	0.002200	0.002200	0.001500	0.002000	-4.762%	20,459,830	-45.000%
2025-10-07	0.002100	0.002200	0.002100	0.002100	+5.000%	398,465	-47.619%
2025-10-06	0.002000	0.002100	0.001900	0.002000	0.000%	3,491,725	-45.000%
2025-10-03	0.002100	0.002100	0.001900	0.002000	0.000%	1,731,877	-45.000%
2025-10-02	0.002000	0.002100	0.002000	0.002000	0.000%	1,031,446	-45.000%
2025-10-01	0.002000	0.002100	0.002000	0.002000	0.000%	111,992	-45.000%
2025-09-30	0.002100	0.002200	0.001800	0.002000	0.000%	1,963,750	-45.000%
2025-09-29	0.002100	0.002100	0.001700	0.002000	-4.762%	4,863,140	-45.000%
2025-09-26	0.002400	0.002400	0.002000	0.002100	-12.500%	2,245,272	-47.619%
2025-09-25	0.002700	0.002700	0.002200	0.002400	-7.692%	2,503,023	-54.167%
2025-09-24	0.002000	0.002600	0.002000	0.002600	+18.182%	1,749,475	-57.692%
2025-09-23	0.002300	0.002400	0.002200	0.002200	0.000%	6,167,049	-50.000%
2025-09-22	0.001700	0.002200	0.001700	0.002200	+29.412%	8,886,744	-50.000%
2025-09-19	0.002200	0.002300	0.001600	0.001700	-22.727%	15,270,198	-35.294%
2025-09-18	0.002200	0.002400	0.002000	0.002200	-8.333%	12,167,714	-50.000%
2025-09-17	0.003000	0.003000	0.002100	0.002400	-14.286%	10,905,530	-54.167%
2025-09-16	0.002100	0.003600	0.002100	0.002800	-12.500%	5,534,533	-60.714%
2025-09-15	0.003400	0.004300	0.003000	0.003200	-3.030%	18,394,917	-65.625%
2025-09-12	0.004800	0.007500	0.002600	0.003300	-25.000%	97,704,854	-66.667%
2025-09-11	0.005000	0.006000	0.004100	0.004400	-6.383%	10,207,926	-75.000%
2025-09-10	0.004700	0.004700	0.003700	0.004700	+17.500%	7,921,783	-76.596%
2025-09-09	0.002500	0.004900	0.002200	0.004000	+73.913%	14,720,463	-72.500%
2025-09-08	0.002500	0.002700	0.002300	0.002300	-8.000%	1,534,119	-52.174%
2025-09-05	0.002700	0.002700	0.002400	0.002500	+13.636%	1,117,161	-56.000%
2025-09-04	0.003000	0.003400	0.001600	0.002200	-24.138%	4,772,283	-50.000%
2025-09-03	0.002700	0.003200	0.002600	0.002900	+16.000%	6,784,478	-62.069%
2025-09-02	0.002100	0.002500	0.002100	0.002500	+19.048%	2,074,282	-56.000%
2025-08-29	0.002000	0.002100	0.002000	0.002100	+10.526%	295,741	-47.619%
2025-08-28	0.002000	0.002000	0.001900	0.001900	0.000%	1,046,740	-42.105%
2025-08-27	0.001500	0.002100	0.001500	0.001900	+5.556%	310,626	-42.105%
2025-08-26	0.002000	0.002000	0.001700	0.001800	-10.000%	2,762,948	-38.889%
2025-08-25	0.002000	0.002200	0.001550	0.002000	+5.263%	1,536,015	-45.000%
2025-08-22	0.002200	0.002200	0.001800	0.001900	-9.524%	975,807	-42.105%
2025-08-21	0.002100	0.002100	0.001700	0.002100	0.000%	4,139,136	-47.619%
2025-08-20	0.002100	0.002200	0.001400	0.002100	+16.667%	3,065,799	-47.619%
2025-08-19	0.001700	0.002100	0.001600	0.001800	+20.000%	1,674,659	-38.889%
2025-08-18	0.002100	0.002100	0.001500	0.001500	-28.571%	1,514,248	-26.667%
2025-08-14	0.002100	0.002100	0.001600	0.002100	+40.000%	1,170,000	-47.619%
2025-08-11	0.001900	0.001900	0.001500	0.001500	0.000%	3,300,000	-26.667%
2025-08-07	0.001600	0.001600	0.001500	0.001500	-25.000%	1,682,317	-26.667%
2025-08-06	0.002000	0.002000	0.002000	0.002000	+5.263%	32,450	-45.000%
2025-08-05	0.002000	0.002000	0.001900	0.001900	0.000%	370,631	-42.105%
2025-08-04	0.002000	0.002000	0.001900	0.001900	0.000%	421,800	-42.105%
2025-08-01	0.001900	0.001900	0.001900	0.001900	0.000%	383,697	-42.105%
2025-07-31	0.001900	0.001900	0.001900	0.001900	0.000%	51,303	-42.105%
2025-07-30	0.001900	0.001900	0.001900	0.001900	+26.667%	10,000	-42.105%
2025-07-28	0.001400	0.001900	0.001400	0.001500	-21.053%	851,018	-26.667%
2025-07-25	0.002000	0.002000	0.001400	0.001900	-5.000%	591,000	-42.105%
2025-07-24	0.002000	0.002000	0.002000	0.002000	+42.857%	70,000	-45.000%
2025-07-23	0.002000	0.002000	0.001400	0.001400	0.000%	177,428	-21.429%
2025-07-22	0.001800	0.002000	0.001400	0.001400	-22.222%	1,503,008	-21.429%
2025-07-21	0.002500	0.002500	0.001200	0.001800	-21.739%	10,384,418	-38.889%
2025-07-18	0.002300	0.002300	0.002000	0.002300	+15.000%	108,000	-52.174%
2025-07-17	0.002300	0.002300	0.002000	0.002000	-13.043%	331,000	-45.000%
2025-07-16	0.002600	0.002600	0.001500	0.002300	-11.538%	3,133,641	-52.174%
2025-07-15	0.002300	0.002600	0.001700	0.002600	+13.043%	1,240,004	-57.692%
2025-07-14	0.002600	0.002600	0.002300	0.002300	-11.538%	221,060	-52.174%
2025-07-11	0.002300	0.002600	0.001900	0.002600	+13.043%	910,006	-57.692%
2025-07-10	0.002600	0.002600	0.002300	0.002300	-8.000%	1,237,000	-52.174%
2025-07-09	0.002500	0.002500	0.001700	0.002500	0.000%	188,129	-56.000%
2025-07-08	0.002400	0.002600	0.001600	0.002500	+4.167%	3,414,201	-56.000%
2025-07-07	0.001500	0.003200	0.001500	0.002400	+71.429%	24,777,029	-54.167%
2025-07-03	0.001400	0.001400	0.001400	0.001400	0.000%	120,000	-21.429%
2025-07-02	0.001400	0.001400	0.001400	0.001400	+7.692%	2,014,650	-21.429%
2025-07-01	0.001400	0.001400	0.001300	0.001300	-7.143%	389,726	-15.385%
2025-06-30	0.001400	0.001400	0.001400	0.001400	+16.667%	6,500	-21.429%
2025-06-27	0.001300	0.001400	0.001100	0.001200	-7.692%	221,500	-8.333%
2025-06-26	0.001400	0.001400	0.001300	0.001300	-7.143%	210,000	-15.385%
2025-06-25	0.001300	0.001400	0.001200	0.001400	+7.692%	525,000	-21.429%
2025-06-24	0.001400	0.001400	0.001200	0.001300	0.000%	92,790	-15.385%
2025-06-23	0.001500	0.001500	0.001100	0.001300	0.000%	3,035,189	-15.385%
2025-06-20	0.001300	0.001300	0.001300	0.001300	+8.333%	1,135,089	-15.385%
2025-06-18	0.001300	0.001300	0.001000	0.001200	+20.000%	2,190,000	-8.333%
2025-06-17	0.001200	0.001300	0.001000	0.001000	-4.762%	3,590,250	+10.000%
2025-06-16	0.001200	0.001200	0.001050	0.001050	-12.500%	63,000	+4.762%
2025-06-13	0.001000	0.001300	0.000900	0.001200	+20.000%	5,820,241	-8.333%
2025-06-12	0.001200	0.001300	0.001000	0.001000	-16.667%	2,972,627	+10.000%
2025-06-11	0.001100	0.001200	0.001000	0.001200	+33.333%	15,652,375	-8.333%
2025-06-10	0.000800	0.001000	0.000800	0.000900	+12.500%	950,001	+22.222%
2025-06-09	0.000800	0.001000	0.000800	0.000800	0.000%	8,070,150	+37.500%
2025-06-06	0.000800	0.000800	0.000600	0.000800	0.000%	3,440,003	+37.500%
2025-06-05	0.000800	0.000800	0.000800	0.000800	0.000%	10,016	+37.500%
2025-06-03	0.000800	0.000800	0.000800	0.000800	0.000%	120	+37.500%
2025-06-02	0.000500	0.000800	0.000500	0.000800	+33.333%	15,000	+37.500%
2025-05-29	0.000600	0.000600	0.000600	0.000600	-25.000%	30,226	+83.333%
2025-05-28	0.000800	0.000800	0.000800	0.000800	-11.111%	1,250	+37.500%
2025-05-27	0.000600	0.000900	0.000500	0.000900	+50.000%	4,025,966	+22.222%
2025-05-23	0.001000	0.001000	0.000600	0.000600	-25.000%	1,485,000	+83.333%
2025-05-22	0.000900	0.000900	0.000600	0.000800	-11.111%	265,604	+37.500%
2025-05-21	0.000900	0.000900	0.000900	0.000900	+28.571%	33,000	+22.222%
2025-05-20	0.000900	0.000900	0.000700	0.000700	+16.667%	90,031	+57.143%
2025-05-19	0.000900	0.000900	0.000600	0.000600	-14.286%	20,000	+83.333%
2025-05-15	0.001000	0.001000	0.000700	0.000700	-30.000%	1,306,490	+57.143%
2025-05-13	0.001000	0.001000	0.001000	0.001000	0.000%	101	+10.000%
2025-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	520,000	+10.000%
2025-05-09	0.001000	0.001000	0.000700	0.001000	+42.857%	20,302	+10.000%
2025-05-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+57.143%
2025-04-30	0.000700	0.000700	0.000700	0.000700	-30.000%	11,000	+57.143%
2025-04-28	0.001100	0.001100	0.001000	0.001000	0.000%	50,000	+10.000%
2025-04-25	0.001100	0.001100	0.000900	0.001000	-9.091%	14,662,500	+10.000%
2025-04-24	0.001100	0.001100	0.001100	0.001100	+10.000%	84,290	0.000%
2025-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	107,500	+10.000%
2025-04-17	0.000800	0.001000	0.000800	0.001000	+25.000%	251,000	+10.000%
2025-04-14	0.000700	0.001000	0.000600	0.000800	+14.286%	2,014,900	+37.500%
2025-04-11	0.000800	0.000900	0.000700	0.000700	-22.222%	12,150	+57.143%
2025-04-10	0.000200	0.000900	0.000200	0.000900	0.000%	52,180	+22.222%
2025-04-09	0.000600	0.000900	0.000600	0.000900	0.000%	5,110	+22.222%
2025-04-08	0.000600	0.000900	0.000600	0.000900	0.000%	2,110	+22.222%
2025-04-07	0.000900	0.000900	0.000700	0.000900	0.000%	170,110	+22.222%
2025-04-02	0.000700	0.000900	0.000700	0.000900	0.000%	10,100	+22.222%
2025-04-01	0.000400	0.000900	0.000400	0.000900	0.000%	35,118	+22.222%
2025-03-31	0.000900	0.000900	0.000800	0.000900	0.000%	168,766	+22.222%
2025-03-26	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+22.222%
2025-03-21	0.000700	0.000900	0.000700	0.000900	-10.000%	1,269	+22.222%
2025-03-20	0.000700	0.001000	0.000700	0.001000	0.000%	27,100	+10.000%
2025-03-19	0.001000	0.001000	0.001000	0.001000	0.000%	5,020	+10.000%
2025-03-18	0.000700	0.001000	0.000700	0.001000	+11.111%	49,437	+10.000%
2025-03-12	0.000900	0.000900	0.000900	0.000900	-10.000%	5,030	+22.222%
2025-03-10	0.001000	0.001000	0.001000	0.001000	0.000%	104	+10.000%
2025-03-07	0.001000	0.001000	0.001000	0.001000	+17.647%	130	+10.000%
2025-03-06	0.000700	0.000850	0.000700	0.000850	-15.000%	2,717,931	+29.412%
2025-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,020	+10.000%
2025-03-04	0.001000	0.001000	0.000850	0.001000	0.000%	11,530	+10.000%
2025-02-28	0.001000	0.001000	0.001000	0.001000	+25.000%	310	+10.000%
2025-02-26	0.000800	0.001000	0.000700	0.000800	+14.286%	202,214	+37.500%
2025-02-25	0.001000	0.001000	0.000700	0.000700	0.000%	43,231	+57.143%
2025-02-24	0.000700	0.000950	0.000700	0.000700	0.000%	180,640	+57.143%
2025-02-21	0.000800	0.000800	0.000700	0.000700	-22.222%	55,278	+57.143%
2025-02-19	0.000900	0.000900	0.000900	0.000900	0.000%	220,001	+22.222%
2025-02-18	0.001000	0.001000	0.000900	0.000900	0.000%	65,301	+22.222%
2025-02-14	0.000900	0.000900	0.000900	0.000900	0.000%	97,941	+22.222%
2025-02-13	0.001000	0.001000	0.000900	0.000900	0.000%	25,360	+22.222%
2025-02-12	0.000800	0.000900	0.000800	0.000900	0.000%	300,200	+22.222%
2025-02-11	0.004000	0.004000	0.000700	0.000900	0.000%	7,077,918	+22.222%
2025-02-10	0.000900	0.000900	0.000900	0.000900	0.000%	208,890	+22.222%
2025-02-07	0.000900	0.000900	0.000900	0.000900	0.000%	1,249,999	+22.222%
2025-02-06	0.000700	0.000900	0.000600	0.000900	0.000%	56,545	+22.222%
2025-02-05	0.000900	0.000900	0.000900	0.000900	0.000%	28,000	+22.222%
2025-02-04	0.000600	0.000900	0.000600	0.000900	0.000%	100,102	+22.222%
2025-02-03	0.000700	0.000900	0.000700	0.000900	-10.000%	5,932,687	+22.222%
2025-01-30	0.000850	0.001000	0.000700	0.001000	+17.647%	131,808	+10.000%
2025-01-29	0.001000	0.001000	0.000700	0.000850	-5.556%	107,600	+29.412%
2025-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	330,001	+22.222%
2025-01-24	0.001000	0.001000	0.000700	0.000900	-10.000%	5,007,812	+22.222%
2025-01-22	0.001000	0.001000	0.001000	0.001000	+25.000%	150	+10.000%
2025-01-21	0.000900	0.000900	0.000800	0.000800	0.000%	49,100	+37.500%
2025-01-17	0.001000	0.001000	0.000800	0.000800	-11.111%	316,001	+37.500%
2025-01-16	0.000800	0.000900	0.000800	0.000900	+12.500%	2,610,254	+22.222%
2025-01-15	0.000800	0.001200	0.000800	0.000800	-27.273%	1,900,995	+37.500%
2025-01-14	0.001100	0.001100	0.001100	0.001100	-8.333%	1,345	0.000%
2025-01-13	0.000700	0.001200	0.000700	0.001200	+20.000%	6,729,205	-8.333%
2025-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	38,002	+10.000%
2025-01-08	0.001000	0.001000	0.001000	0.001000	-9.091%	30,125	+10.000%
2025-01-07	0.000700	0.001100	0.000700	0.001100	0.000%	116,001	0.000%
2025-01-03	0.001100	0.001100	0.001100	0.001100	0.000%	75,000	0.000%
2025-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	0.000%
2024-12-31	0.001100	0.001100	0.000700	0.001100	0.000%	1,013,381	0.000%
2024-12-30	0.001000	0.001100	0.000600	0.001100	0.000%	4,620,000	0.000%
2024-12-27	0.001100	0.001100	0.000600	0.001100	-8.333%	10,003,600	0.000%
2024-12-23	0.003000	0.003000	0.000800	0.001200	0.000%	548,460	-8.333%
2024-12-20	0.001000	0.001200	0.000800	0.001200	0.000%	122,455	-8.333%
2024-12-17	0.001200	0.001200	0.000800	0.001200	0.000%	317,600	-8.333%
2024-12-16	0.001200	0.001200	0.000800	0.001200	+20.000%	981,200	-8.333%
2024-12-13	0.001200	0.001200	0.000700	0.001000	+11.111%	135,000	+10.000%
2024-12-12	0.001200	0.001200	0.000800	0.000900	-18.182%	796,000	+22.222%
2024-12-11	0.001300	0.001300	0.000900	0.001100	-8.333%	813,500	0.000%
2024-12-10	0.001200	0.001200	0.001100	0.001200	0.000%	83,698	-8.333%
2024-12-09	0.000900	0.001200	0.000700	0.001200	+50.000%	7,010,626	-8.333%
2024-12-06	0.000800	0.000800	0.000800	0.000800	-11.111%	230,110	+37.500%
2024-12-05	0.000900	0.000900	0.000700	0.000900	0.000%	29,165	+22.222%
2024-12-04	0.000900	0.000900	0.000900	0.000900	+28.571%	203,003	+22.222%
2024-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	304,238	+57.143%
2024-12-02	0.001400	0.001400	0.000700	0.000700	0.000%	1,519,504	+57.143%

GMNIGEMINI GROUP GLOBAL CORPstockOTC

GMNI Historical Prices

GMNI
GEMINI GROUP GLOBAL CORP
stockOTC