GMLPF
GOLAR LNG PRTNRS 8.75 PFD
stockOTCPreferred Stock
EODOct 2, 2026
0.25USD-3.846%(-0.01)185
GMLPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 185 | 0.000% |
| 2026-10-01 | 0.2625 | 0.2625 | 0.2001 | 0.2600 | 0.000% | 2,697 | -3.846% |
| 2026-09-30 | 0.2000 | 0.3150 | 0.2000 | 0.2600 | -17.460% | 13,796 | -3.846% |
| 2026-09-29 | 0.3075 | 0.3150 | 0.3075 | 0.3150 | 0.000% | 3,022 | -20.635% |
| 2026-09-28 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000% | 4,000 | -20.635% |
| 2026-09-25 | 0.2000 | 0.3150 | 0.2000 | 0.3150 | 0.000% | 1,309 | -20.635% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.000% | 2,574 | -20.635% |
| 2026-09-22 | 0.2000 | 0.3150 | 0.2000 | 0.3150 | -1.563% | 1,159 | -20.635% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 138 | -21.875% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 333 | +13.636% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | 0.000% | 400 | +13.636% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -30.159% | 10,400 | +13.636% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3000 | 0.3150 | 0.000% | 1,900 | -20.635% |
| 2026-09-14 | 0.2001 | 0.3150 | 0.2001 | 0.3150 | -21.250% | 2,014 | -20.635% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +26.984% | 202 | -37.500% |
| 2026-09-10 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +43.182% | 2,460 | -20.635% |
| 2026-09-09 | 0.3150 | 0.3150 | 0.2200 | 0.2200 | +46.667% | 1,459 | +13.636% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 20,069 | +66.667% |
| 2026-09-03 | 0.4150 | 0.5000 | 0.3075 | 0.5000 | 0.000% | 6,440 | -50.000% |
| 2026-08-31 | 0.3075 | 0.5000 | 0.3075 | 0.5000 | 0.000% | 500 | -50.000% |
| 2026-08-28 | 0.3075 | 0.5000 | 0.3075 | 0.5000 | +11.111% | 3,914 | -50.000% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 5,984 | -44.444% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +20.482% | 2,583 | -50.000% |
| 2026-08-21 | 0.2500 | 0.4800 | 0.2500 | 0.4150 | -17.000% | 1,759 | -39.759% |
| 2026-08-20 | 0.4150 | 0.5000 | 0.4000 | 0.5000 | +2.041% | 18,517 | -50.000% |
| 2026-08-19 | 0.5300 | 0.6000 | 0.2001 | 0.4900 | +18.072% | 12,122 | -48.980% |
| 2026-08-18 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 2,000 | -39.759% |
| 2026-08-17 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +107.500% | 1,049 | -39.759% |
| 2026-08-14 | 0.5275 | 0.5325 | 0.2000 | 0.2000 | -60.000% | 8,952 | +25.000% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.2500 | 0.5000 | -16.667% | 3,725 | -50.000% |
| 2026-08-12 | 0.0112 | 0.6000 | 0.0112 | 0.6000 | +54.004% | 14,627 | -58.333% |
| 2026-08-11 | 0.0112 | 0.4000 | 0.0112 | 0.3896 | +94.800% | 7,248 | -35.832% |
| 2026-08-10 | 0.0113 | 0.3450 | 0.0113 | 0.2000 | -63.636% | 4,575 | +25.000% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 330 | -54.545% |
| 2026-08-06 | 0.5275 | 0.5325 | 0.0112 | 0.5100 | -8.108% | 3,110 | -50.980% |
| 2026-08-05 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +0.891% | 400 | -54.955% |
| 2026-08-04 | 0.5500 | 0.5501 | 0.5500 | 0.5501 | +4.284% | 500 | -54.554% |
| 2026-08-03 | 0.5275 | 0.5550 | 0.5275 | 0.5275 | +5.500% | 1,950 | -52.607% |
| 2026-07-31 | 0.5000 | 0.5550 | 0.0112 | 0.5000 | -9.910% | 800 | -50.000% |
| 2026-07-30 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -43.367% | 200 | -54.955% |
| 2026-07-29 | 0.5550 | 0.9800 | 0.5550 | 0.9800 | 0.000% | 350 | -74.490% |
| 2026-07-27 | 0.5550 | 0.9800 | 0.5550 | 0.9800 | 0.000% | 1,924 | -74.490% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.513% | 1,467 | -74.490% |
| 2026-07-22 | 0.5550 | 0.9750 | 0.5000 | 0.9750 | -2.500% | 8,891 | -74.359% |
| 2026-07-20 | 0.5100 | 1.0000 | 0.5000 | 1.0000 | +5.263% | 10,012 | -75.000% |
| 2026-07-17 | 0.5550 | 1.0000 | 0.5550 | 0.9500 | +4.396% | 1,903 | -73.684% |
| 2026-07-15 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -9.000% | 2,568 | -72.527% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10,100 | -75.000% |
| 2026-07-13 | 0.5550 | 1.0000 | 0.5550 | 1.0000 | 0.000% | 1,360 | -75.000% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 228 | -75.000% |
| 2026-07-07 | 0.5550 | 1.0000 | 0.5550 | 1.0000 | 0.000% | 1,500 | -75.000% |
| 2026-07-06 | 1.0000 | 1.2700 | 0.2000 | 1.0000 | -21.260% | 21,000 | -75.000% |
| 2026-07-02 | 1.0100 | 1.2700 | 1.0100 | 1.2700 | +5.833% | 1,500 | -80.315% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 334 | -79.167% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1,570 | -79.167% |
| 2026-06-29 | 1.2500 | 1.2500 | 0.0113 | 1.2500 | +5.042% | 738 | -80.000% |
| 2026-06-26 | 1.9100 | 1.9100 | 1.0100 | 1.1900 | -38.021% | 3,964 | -78.992% |
| 2026-06-25 | 1.0100 | 1.9200 | 0.2600 | 1.9200 | +1.053% | 38,961 | -86.979% |
| 2026-06-22 | 1.3500 | 1.9000 | 1.3000 | 1.9000 | 0.000% | 3,135 | -86.842% |
| 2026-06-18 | 0.8500 | 1.9750 | 0.8500 | 1.9000 | 0.000% | 675 | -86.842% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2,060 | -86.842% |
| 2026-06-16 | 2.1000 | 2.1000 | 0.8500 | 1.9000 | -15.556% | 2,688 | -86.842% |
| 2026-06-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 171 | -88.889% |
| 2026-06-11 | 1.8900 | 2.2500 | 1.8500 | 2.2500 | +21.622% | 88,652 | -88.889% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | +5.714% | 13,799 | -86.486% |
| 2026-06-09 | 1.4900 | 2.1000 | 1.4900 | 1.7500 | -2.778% | 33,905 | -85.714% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 102 | -86.111% |
| 2026-06-05 | 1.4750 | 2.1000 | 0.8500 | 2.0000 | -9.091% | 632 | -87.500% |
| 2026-06-03 | 2.3500 | 2.3500 | 0.8500 | 2.2000 | -6.383% | 3,266 | -88.636% |
| 2026-06-01 | 2.2500 | 2.3500 | 2.2000 | 2.3500 | +4.911% | 13,675 | -89.362% |
| 2026-05-29 | 2.2000 | 2.2400 | 2.1501 | 2.2400 | 0.000% | 16,401 | -88.839% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2300 | 2.2400 | -2.609% | 4,963 | -88.839% |
| 2026-05-27 | 2.3000 | 2.3001 | 2.3000 | 2.3000 | -4.167% | 13,892 | -89.130% |
| 2026-05-26 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +6.667% | 4,331 | -89.583% |
| 2026-05-22 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -10.000% | 443 | -88.889% |
| 2026-05-21 | 2.2500 | 2.5000 | 2.2000 | 2.5000 | +8.696% | 49,108 | -90.000% |
| 2026-05-20 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +15.000% | 15,267 | -89.130% |
| 2026-05-19 | 1.0000 | 2.2500 | 1.0000 | 2.0000 | 0.000% | 172,858 | -87.500% |
| 2026-05-18 | 1.6700 | 2.0000 | 1.6700 | 2.0000 | +14.286% | 252,309 | -87.500% |
| 2026-05-15 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +2.339% | 37,625 | -85.714% |
| 2026-05-14 | 1.7500 | 1.7500 | 1.5500 | 1.7100 | +6.875% | 32,383 | -85.380% |
| 2026-05-13 | 1.3700 | 1.7500 | 1.3700 | 1.6000 | +15.942% | 86,808 | -84.375% |
| 2026-05-12 | 1.0000 | 1.4000 | 0.9000 | 1.3800 | +38.000% | 251,465 | -81.884% |
| 2026-05-11 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | +5.263% | 10,931 | -75.000% |
| 2026-05-08 | 0.7000 | 1.0000 | 0.3200 | 0.9500 | 0.000% | 1,851 | -73.684% |
| 2026-05-07 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | -5.941% | 1,500 | -73.684% |
| 2026-05-06 | 0.7500 | 1.2500 | 0.7500 | 1.0100 | +1.000% | 14,858 | -75.248% |
| 2026-05-05 | 0.4250 | 1.1000 | 0.4250 | 1.0000 | +1.010% | 30,260 | -75.000% |
| 2026-05-04 | 0.4123 | 0.9900 | 0.4123 | 0.9900 | -1.000% | 1,074 | -74.747% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 5,853 | -75.000% |
| 2026-04-29 | 0.4100 | 0.9900 | 0.4100 | 0.9900 | +138.554% | 7,958 | -74.747% |
| 2026-04-28 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | -58.500% | 1,892 | -39.759% |
| 2026-04-27 | 0.4556 | 1.0000 | 0.0111 | 1.0000 | -4.762% | 775 | -75.000% |
| 2026-04-24 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -4.545% | 28,063 | -76.190% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 16,883 | -77.273% |
| 2026-04-22 | 0.7800 | 1.1000 | 0.7800 | 1.1000 | +10.000% | 38,793 | -77.273% |
| 2026-04-21 | 1.0000 | 1.1000 | 0.2500 | 1.0000 | -9.091% | 25,227 | -75.000% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 3,144 | -77.273% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2,117 | -78.261% |
| 2026-04-16 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -11.111% | 10,522 | -79.167% |
| 2026-04-14 | 1.2500 | 1.3950 | 0.0400 | 1.3500 | +12.500% | 10,184 | -81.481% |
| 2026-04-13 | 1.1000 | 1.3000 | 0.1300 | 1.2000 | +9.091% | 74,653 | -79.167% |
| 2026-04-10 | 1.1250 | 1.1250 | 1.0100 | 1.1000 | -4.348% | 2,613 | -77.273% |
| 2026-04-09 | 1.0050 | 1.2000 | 1.0050 | 1.1500 | +19.667% | 32,661 | -78.261% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.9610 | 0.9610 | +0.104% | 4,100 | -73.985% |
| 2026-04-07 | 1.0000 | 1.1000 | 0.8500 | 0.9600 | +6.667% | 18,687 | -73.958% |
| 2026-04-06 | 0.7500 | 1.0100 | 0.7500 | 0.9000 | -15.094% | 2,165 | -72.222% |
| 2026-04-02 | 1.0000 | 1.2500 | 0.1400 | 1.0600 | -3.636% | 86,871 | -76.415% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1,000 | -77.273% |
| 2026-03-31 | 0.6500 | 1.0000 | 0.6500 | 1.0000 | 0.000% | 11,744 | -75.000% |
| 2026-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 364,434 | -75.000% |
| 2026-03-27 | 0.1500 | 1.0100 | 0.1500 | 1.0000 | +23.457% | 28,056 | -75.000% |
| 2026-03-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2,034 | -69.136% |
| 2026-03-24 | 0.4700 | 0.8100 | 0.2600 | 0.8100 | +1.250% | 915 | -69.136% |
| 2026-03-23 | 1.0000 | 1.2500 | 0.5000 | 0.8000 | -42.857% | 5,406 | -68.750% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.846% | 350 | -82.143% |
| 2026-03-18 | 1.6250 | 1.6750 | 1.5000 | 1.6250 | +41.304% | 35,786 | -84.615% |
| 2026-03-17 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +15.000% | 36,200 | -78.261% |
| 2026-03-16 | 1.0000 | 1.0250 | 1.0000 | 1.0000 | +25.000% | 21,150 | -75.000% |
| 2026-03-13 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 0.000% | 971 | -68.750% |
| 2026-03-12 | 0.0111 | 1.0000 | 0.0111 | 0.8000 | +6.667% | 83,127 | -68.750% |
| 2026-03-11 | 0.8000 | 1.0000 | 0.5000 | 0.7500 | +25.000% | 171,773 | -66.667% |
| 2026-03-10 | 0.6000 | 0.6020 | 0.6000 | 0.6000 | +20.000% | 55,097 | -58.333% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1,200 | -50.000% |
| 2026-03-06 | 0.3000 | 0.5000 | 0.3000 | 0.4900 | +113.043% | 78,387 | -48.980% |
| 2026-03-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1,600 | +8.696% |
| 2026-03-04 | 0.1350 | 0.2500 | 0.1200 | 0.2500 | 0.000% | 2,569 | 0.000% |
| 2026-03-03 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 1,100 | 0.000% |
| 2026-03-02 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +56.250% | 6,850 | 0.000% |
| 2026-02-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,000 | +56.250% |
| 2026-02-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 400 | +56.250% |
| 2026-02-25 | 0.1401 | 0.2000 | 0.1401 | 0.2000 | -3.846% | 1,065 | +25.000% |
| 2026-02-24 | 0.0111 | 0.2080 | 0.0111 | 0.2080 | +30.000% | 2,808 | +20.192% |
| 2026-02-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 100 | +56.250% |
| 2026-02-19 | 0.1600 | 0.3000 | 0.1570 | 0.2500 | +108.333% | 13,830 | 0.000% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 500 | +108.333% |
| 2026-02-17 | 0.1200 | 0.3800 | 0.1200 | 0.1600 | +6.667% | 8,242 | +56.250% |
| 2026-02-13 | 0.1350 | 0.1900 | 0.1200 | 0.1500 | -25.000% | 8,101 | +66.667% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 6,841 | +25.000% |
| 2026-02-11 | 0.1200 | 0.2300 | 0.1200 | 0.2300 | -25.806% | 4,200 | +8.696% |
| 2026-02-10 | 0.1300 | 0.3300 | 0.1300 | 0.3100 | -6.061% | 1,985 | -19.355% |
| 2026-02-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 481 | -24.242% |
| 2026-02-06 | 0.1200 | 0.4000 | 0.1200 | 0.3300 | 0.000% | 760 | -24.242% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3,608 | -24.242% |
| 2026-02-03 | 0.2800 | 0.4000 | 0.2800 | 0.3300 | -17.500% | 1,555 | -24.242% |
| 2026-01-29 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +42.857% | 552 | -37.500% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 500 | -10.714% |
| 2026-01-27 | 0.1200 | 0.2800 | 0.1200 | 0.2600 | -3.704% | 1,237 | -3.846% |
| 2026-01-26 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -32.500% | 556 | -7.407% |
| 2026-01-23 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +29.032% | 2,408 | -37.500% |
| 2026-01-22 | 0.3000 | 0.4200 | 0.3000 | 0.3100 | +51.220% | 32,814 | -19.355% |
| 2026-01-21 | 0.1200 | 0.3000 | 0.1200 | 0.2050 | +2.500% | 9,041 | +21.951% |
| 2026-01-16 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 13,871 | +25.000% |
| 2026-01-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 251 | +66.667% |
| 2026-01-14 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +3.030% | 2,439 | +47.059% |
| 2026-01-13 | 0.1500 | 0.3000 | 0.1500 | 0.1650 | -52.857% | 1,053 | +51.515% |
| 2026-01-12 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +75.000% | 2,502 | -28.571% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4,668 | +25.000% |
| 2026-01-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 1,200 | +66.667% |
| 2026-01-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 459 | +56.250% |
| 2026-01-06 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | -11.111% | 889 | +56.250% |
| 2026-01-05 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 1,170 | +38.889% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,798 | +66.667% |
| 2025-12-31 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 13,545 | +66.667% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15,298 | +66.667% |
| 2025-12-29 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 19,244 | +66.667% |
| 2025-12-26 | 0.1500 | 0.1750 | 0.1500 | 0.1500 | 0.000% | 10,294 | +66.667% |
| 2025-12-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11,213 | +66.667% |
| 2025-12-23 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 30,750 | +66.667% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 14,072 | +108.333% |
| 2025-12-19 | 0.1300 | 0.2000 | 0.1200 | 0.1500 | +25.000% | 9,848 | +66.667% |
| 2025-12-18 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -4.000% | 29,490 | +108.333% |
| 2025-12-17 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | -16.667% | 14,904 | +100.000% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | +36.364% | 256,660 | +66.667% |
| 2025-12-15 | 0.1400 | 0.1500 | 0.0400 | 0.1100 | -31.250% | 3,555 | +127.273% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | +6.667% | 14,684 | +56.250% |
| 2025-12-11 | 0.1100 | 0.1500 | 0.0800 | 0.1500 | +25.000% | 9,458 | +66.667% |
| 2025-12-10 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 19,233 | +108.333% |
| 2025-12-09 | 0.1500 | 0.1500 | 0.0300 | 0.1400 | +16.667% | 23,023 | +78.571% |
| 2025-12-08 | 0.1800 | 15.0000 | 0.0111 | 0.1200 | -40.000% | 9,053 | +108.333% |
| 2025-12-05 | 0.1600 | 0.2000 | 0.0111 | 0.2000 | 0.000% | 13,971 | +25.000% |
| 2025-12-04 | 0.0111 | 0.2000 | 0.0111 | 0.2000 | 0.000% | 6,621 | +25.000% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.0111 | 0.2000 | 0.000% | 7,439 | +25.000% |
| 2025-12-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3,048 | +25.000% |
| 2025-12-01 | 0.0111 | 0.2100 | 0.0111 | 0.2100 | +5.000% | 26,710 | +19.048% |
| 2025-11-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | +25.000% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 14,372 | +25.000% |
| 2025-11-25 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 7,180 | +25.000% |
| 2025-11-24 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 0.000% | 15,258 | 0.000% |
| 2025-11-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 53,022 | 0.000% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6,815 | 0.000% |
| 2025-11-19 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 8,375 | 0.000% |
| 2025-11-18 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 4,500 | +25.000% |
| 2025-11-17 | 0.2100 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 6,515 | -16.667% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -16.667% |
| 2025-11-13 | 0.3000 | 0.3100 | 0.2000 | 0.3000 | +50.000% | 4,308 | -16.667% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1,500 | +25.000% |
| 2025-11-11 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | 0.000% | 3,840 | -19.355% |
| 2025-11-10 | 0.2001 | 0.3200 | 0.2001 | 0.3100 | -38.000% | 8,259 | -19.355% |
| 2025-11-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +61.290% | 18,120 | -50.000% |
| 2025-11-06 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +24.000% | 14,893 | -19.355% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -19.355% | 32,562 | 0.000% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 1,477 | -19.355% |
| 2025-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 7,953 | -19.355% |
| 2025-10-31 | 0.3200 | 0.3200 | 0.2600 | 0.3100 | 0.000% | 5,751 | -19.355% |
| 2025-10-30 | 0.3100 | 0.3100 | 0.2000 | 0.3100 | 0.000% | 30,186 | -19.355% |
| 2025-10-29 | 0.5000 | 0.5000 | 0.2600 | 0.3100 | 0.000% | 11,655 | -19.355% |
| 2025-10-28 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | -38.000% | 1,389 | -19.355% |
| 2025-10-27 | 0.2500 | 0.5000 | 0.2000 | 0.5000 | 0.000% | 1,159 | -50.000% |
| 2025-10-24 | 0.2700 | 0.5000 | 0.2700 | 0.5000 | 0.000% | 25,433 | -50.000% |
| 2025-10-23 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | 0.000% | 10,375 | -50.000% |
| 2025-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,161 | -50.000% |
| 2025-10-21 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | +61.290% | 23,669 | -50.000% |
| 2025-10-20 | 0.3000 | 0.5500 | 0.2650 | 0.3100 | -38.000% | 12,095 | -19.355% |
| 2025-10-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 19,038 | -50.000% |
| 2025-10-16 | 0.5000 | 0.5001 | 0.5000 | 0.5000 | 0.000% | 20,882 | -50.000% |
| 2025-10-15 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | +11.111% | 15,700 | -50.000% |
| 2025-10-14 | 0.1000 | 0.4500 | 0.1000 | 0.4500 | +66.667% | 7,797 | -44.444% |
| 2025-10-13 | 0.5000 | 0.5000 | 0.2600 | 0.2700 | -46.000% | 8,299 | -7.407% |
| 2025-10-10 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 16,203 | -50.000% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,650 | -50.000% |
| 2025-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 715 | -50.000% |
| 2025-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6,344 | -50.000% |
| 2025-10-06 | 0.2600 | 0.5000 | 0.2600 | 0.5000 | 0.000% | 2,098 | -50.000% |
| 2025-10-03 | 0.5000 | 0.5000 | 0.3340 | 0.5000 | 0.000% | 23,000 | -50.000% |
| 2025-10-02 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +11.111% | 16,946 | -50.000% |
| 2025-10-01 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +28.571% | 7,275 | -44.444% |
| 2025-09-30 | 0.2600 | 0.3501 | 0.2600 | 0.3500 | +28.676% | 13,800 | -28.571% |
| 2025-09-29 | 0.2700 | 0.2750 | 0.2600 | 0.2720 | +0.741% | 3,587 | -8.088% |
| 2025-09-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,052 | -7.407% |
| 2025-09-25 | 0.2601 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 3,875 | -7.407% |
| 2025-09-24 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -32.500% | 8,170 | -7.407% |
| 2025-09-23 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -20.000% | 14,344 | -37.500% |
| 2025-09-22 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +42.857% | 11,897 | -50.000% |
| 2025-09-19 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -30.000% | 5,588 | -28.571% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1,710 | -50.000% |
| 2025-09-17 | 0.1250 | 0.5100 | 0.1250 | 0.5100 | +409.491% | 22,612 | -50.980% |
| 2025-09-16 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -33.267% | 911 | +149.750% |
| 2025-09-15 | 0.2600 | 0.2600 | 0.1000 | 0.1500 | -40.000% | 25,085 | +66.667% |
| 2025-09-12 | 0.1010 | 0.2600 | 0.1010 | 0.2500 | -7.407% | 7,830 | 0.000% |
| 2025-09-11 | 0.1000 | 0.3500 | 0.1000 | 0.2700 | -10.000% | 10,728 | -7.407% |
| 2025-09-10 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -40.000% | 1,887 | -16.667% |
| 2025-09-09 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | +47.059% | 29,641 | -50.000% |
| 2025-09-08 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -32.000% | 4,691 | -26.471% |
| 2025-09-05 | 0.3500 | 0.5000 | 0.3000 | 0.5000 | +92.308% | 10,978 | -50.000% |
| 2025-09-04 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 4,030 | -3.846% |
| 2025-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 200 | 0.000% |
| 2025-09-02 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -16.667% | 1,637 | 0.000% |
| 2025-08-29 | 0.1000 | 0.5000 | 0.1000 | 0.3000 | -40.000% | 2,000 | -16.667% |
| 2025-08-28 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 0.000% | 16,341 | -50.000% |
| 2025-08-26 | 0.2500 | 0.6100 | 0.2500 | 0.5000 | 0.000% | 4,438 | -50.000% |
| 2025-08-25 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | +100.000% | 12,423 | -50.000% |
| 2025-08-22 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 0.000% | 14,708 | 0.000% |
| 2025-08-21 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 41,563 | 0.000% |
| 2025-08-20 | 0.2000 | 0.2500 | 0.1250 | 0.2500 | 0.000% | 2,430 | 0.000% |
| 2025-08-19 | 0.3500 | 0.3800 | 0.2000 | 0.2500 | -16.667% | 38,788 | 0.000% |
| 2025-08-18 | 0.2600 | 0.7000 | 0.0300 | 0.3000 | +900.000% | 91,921 | -16.667% |
| 2025-08-15 | 0.4500 | 0.4500 | 0.0300 | 0.0300 | -93.333% | 35,112 | +733.333% |
| 2025-08-14 | 0.5000 | 0.5000 | 0.2100 | 0.4500 | -25.000% | 32,771 | -44.444% |
| 2025-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1,955 | -58.333% |
| 2025-08-12 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -11.765% | 14,201 | -66.667% |
| 2025-08-11 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 3,400 | -70.588% |
| 2025-08-08 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 10,939 | -70.588% |
| 2025-08-07 | 0.1500 | 0.9000 | 0.1500 | 0.9000 | +20.000% | 3,275 | -72.222% |
| 2025-08-06 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | +45.914% | 1,375 | -66.667% |
| 2025-08-05 | 0.1110 | 0.5150 | 0.1110 | 0.5140 | -42.889% | 3,186 | -51.362% |
| 2025-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2,425 | -72.222% |
| 2025-08-01 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 1,204 | -72.222% |
| 2025-07-31 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 31,596 | -72.222% |
| 2025-07-30 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 14,806 | -68.750% |
| 2025-07-29 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -4.255% | 2,713 | -72.222% |
| 2025-07-28 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +4.444% | 1,105 | -73.404% |
| 2025-07-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2,655 | -72.222% |
| 2025-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 12,745 | -72.222% |
| 2025-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 901 | -72.222% |
| 2025-07-22 | 0.9250 | 0.9250 | 0.9000 | 0.9000 | 0.000% | 4,007 | -72.222% |
| 2025-07-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 4,310 | -72.222% |
| 2025-07-18 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 8,049 | -75.000% |
| 2025-07-17 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -1.099% | 2,386 | -72.222% |
| 2025-07-16 | 0.9000 | 1.1000 | 0.9000 | 0.9100 | +1.111% | 21,241 | -72.527% |
| 2025-07-15 | 1.1000 | 1.1500 | 0.9000 | 0.9000 | -18.182% | 2,725 | -72.222% |
| 2025-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3,317 | -77.273% |
| 2025-07-11 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 1,450 | -77.273% |
| 2025-07-10 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | +4.762% | 2,695 | -77.273% |
| 2025-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 272 | -76.190% |
| 2025-07-08 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | -3.636% | 7,366 | -76.415% |
| 2025-07-07 | 1.0500 | 1.2450 | 1.0400 | 1.1000 | +3.774% | 21,089 | -77.273% |
| 2025-07-03 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.952% | 3,298 | -76.415% |
| 2025-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,657 | -76.190% |
| 2025-07-01 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | +3.960% | 15,668 | -76.190% |
| 2025-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 2,160 | -75.248% |
| 2025-06-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 800 | -75.000% |
| 2025-06-26 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 9,858 | -75.490% |
| 2025-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,594 | -75.000% |
| 2025-06-24 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 13,652 | -75.000% |
| 2025-06-23 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -4.762% | 7,049 | -75.000% |
| 2025-06-20 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +5.000% | 30,187 | -76.190% |
| 2025-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,283 | -75.000% |
| 2025-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 11,908 | -75.000% |
| 2025-06-16 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 59,548 | -75.000% |
| 2025-06-12 | 0.9000 | 1.1000 | 0.9000 | 1.0000 | +9.890% | 97,309 | -75.000% |
| 2025-06-11 | 0.9000 | 1.0000 | 0.9000 | 0.9100 | -1.087% | 5,210 | -72.527% |
| 2025-06-10 | 1.0000 | 1.0200 | 0.9100 | 0.9200 | -8.000% | 4,078 | -72.826% |
| 2025-06-09 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 13,497 | -75.000% |
| 2025-06-06 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 6,953 | -72.222% |
| 2025-06-05 | 0.9350 | 0.9350 | 0.9200 | 0.9200 | -8.000% | 6,575 | -72.826% |
| 2025-06-04 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 30,439 | -75.000% |
| 2025-06-03 | 1.3500 | 1.3500 | 0.8500 | 1.0000 | -25.926% | 69,944 | -75.000% |
| 2025-06-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.818% | 585 | -81.481% |
| 2025-05-30 | 1.0000 | 1.3750 | 1.0000 | 1.3750 | +10.000% | 4,835 | -81.818% |
| 2025-05-29 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | +19.048% | 4,476 | -80.000% |
| 2025-05-28 | 1.0000 | 1.0500 | 0.8000 | 1.0500 | +5.000% | 14,443 | -76.190% |
| 2025-05-27 | 1.5000 | 1.8000 | 0.0100 | 1.0000 | -44.444% | 90,540 | -75.000% |
| 2025-05-23 | 1.4800 | 2.2500 | 1.2000 | 1.8000 | +12.500% | 23,224 | -86.111% |
| 2025-05-22 | 2.0000 | 2.0000 | 1.5500 | 1.6000 | -20.000% | 19,041 | -84.375% |
| 2025-05-21 | 2.4100 | 2.4100 | 1.5700 | 2.0000 | -23.077% | 42,313 | -87.500% |
| 2025-05-20 | 2.9900 | 3.5000 | 2.0500 | 2.6000 | -25.714% | 20,139 | -90.385% |
| 2025-05-19 | 4.0000 | 4.2000 | 3.4500 | 3.5000 | -12.500% | 18,184 | -92.857% |
| 2025-05-16 | 5.5000 | 5.5000 | 4.0000 | 4.0000 | -33.333% | 49,705 | -93.750% |
| 2025-05-15 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | 0.000% | 17,773 | -95.833% |
| 2025-05-14 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -14.286% | 1,346 | -95.833% |
| 2025-05-13 | 7.2500 | 7.2500 | 6.8500 | 7.0000 | +16.667% | 3,937 | -96.429% |
| 2025-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 12,625 | -95.833% |
| 2025-05-09 | 6.3800 | 6.3800 | 6.0000 | 6.0000 | -7.692% | 3,070 | -95.833% |
| 2025-05-08 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +8.333% | 3,157 | -96.154% |
| 2025-05-07 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 5,754 | -95.833% |
| 2025-05-06 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 21,660 | -95.833% |
| 2025-05-05 | 6.0000 | 6.4000 | 6.0000 | 6.0000 | 0.000% | 14,724 | -95.833% |
| 2025-05-02 | 6.0000 | 6.2500 | 6.0000 | 6.0000 | 0.000% | 11,054 | -95.833% |
| 2025-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5,090 | -95.833% |
| 2025-04-30 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -1.639% | 4,251 | -95.833% |
| 2025-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 3,550 | -95.902% |
| 2025-04-28 | 6.0000 | 6.4000 | 6.0000 | 6.1000 | +1.667% | 5,725 | -95.902% |
| 2025-04-25 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -4.762% | 4,543 | -95.833% |
| 2025-04-24 | 6.4000 | 6.4000 | 6.0000 | 6.3000 | +3.279% | 1,022 | -96.032% |
| 2025-04-22 | 4.0000 | 6.1000 | 4.0000 | 6.1000 | +52.500% | 5,703 | -95.902% |
| 2025-04-21 | 4.0000 | 8.0000 | 3.9500 | 4.0000 | -50.000% | 32,727 | -93.750% |
| 2025-04-15 | 8.4900 | 8.4900 | 8.0000 | 8.0000 | 0.000% | 1,487 | -96.875% |
| 2025-04-14 | 8.0100 | 8.0100 | 7.5000 | 8.0000 | -5.882% | 4,672 | -96.875% |
| 2025-04-11 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +6.250% | 6,588 | -97.059% |
| 2025-04-10 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -0.621% | 1,886 | -96.875% |
| 2025-04-09 | 8.4800 | 8.5000 | 8.0500 | 8.0500 | -5.294% | 3,445 | -96.894% |
| 2025-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1,362 | -97.059% |
| 2025-04-07 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -4.762% | 1,721 | -96.875% |
| 2025-04-04 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -5.618% | 1,516 | -97.024% |
| 2025-04-03 | 8.5000 | 9.0000 | 8.5000 | 8.9000 | +4.706% | 10,700 | -97.191% |
| 2025-04-02 | 9.0000 | 9.0000 | 8.2500 | 8.5000 | -5.556% | 720 | -97.059% |
| 2025-03-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 511 | -97.222% |
| 2025-03-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 111 | -97.222% |
| 2025-03-27 | 9.1500 | 9.2500 | 8.0000 | 9.2500 | +1.093% | 5,990 | -97.297% |
| 2025-03-25 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -8.500% | 1,462 | -97.268% |
| 2025-03-24 | 10.0000 | 10.0000 | 8.5000 | 10.0000 | 0.000% | 2,550 | -97.500% |
| 2025-03-21 | 9.2500 | 10.0000 | 8.0000 | 10.0000 | +10.988% | 2,881 | -97.500% |
| 2025-03-20 | 9.0000 | 9.9000 | 9.0000 | 9.0100 | -9.900% | 1,478 | -97.225% |
| 2025-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 441 | -97.500% |
| 2025-03-18 | 9.9000 | 10.0000 | 9.0000 | 10.0000 | +1.010% | 1,723 | -97.500% |
| 2025-03-17 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -1.000% | 933 | -97.475% |
| 2025-03-14 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 1,286 | -97.500% |
| 2025-03-13 | 10.2000 | 10.2000 | 9.0200 | 10.0500 | -1.471% | 1,560 | -97.512% |
| 2025-03-12 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 7,292 | -97.549% |
| 2025-03-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 23,579 | -97.549% |
| 2025-03-10 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.488% | 3,288 | -97.549% |
| 2025-03-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 625 | -97.561% |
| 2025-03-05 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | 0.000% | 3,985 | -97.561% |
| 2025-03-04 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.490% | 5,767 | -97.561% |
| 2025-03-03 | 10.2700 | 10.5000 | 10.2000 | 10.2000 | -0.488% | 3,967 | -97.549% |
| 2025-02-28 | 10.3000 | 10.3100 | 10.2500 | 10.2500 | +0.490% | 1,561 | -97.561% |
| 2025-02-27 | 10.2250 | 10.2250 | 10.2000 | 10.2000 | 0.000% | 797 | -97.549% |
| 2025-02-25 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | 0.000% | 4,542 | -97.549% |
| 2025-02-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 422 | -97.549% |