GMINF
G MINING VENTURES CRP NEW
stockOTC
EODOct 2, 2026
33.75USD+1.749%(+0.58)102,294
GMINF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.49 | 34.08 | 33.35 | 33.75 | +1.749% | 102,294 | 0.000% |
| 2026-10-01 | 33.68 | 33.95 | 32.89 | 33.17 | -2.756% | 64,102 | +1.749% |
| 2026-09-30 | 35.26 | 35.26 | 34.01 | 34.11 | -2.095% | 31,698 | -1.055% |
| 2026-09-29 | 33.45 | 34.84 | 33.45 | 34.84 | +1.752% | 55,976 | -3.129% |
| 2026-09-28 | 35.57 | 35.66 | 34.00 | 34.24 | -4.677% | 82,893 | -1.431% |
| 2026-09-25 | 36.05 | 36.23 | 34.36 | 35.92 | +0.447% | 79,945 | -6.041% |
| 2026-09-24 | 35.31 | 36.08 | 35.17 | 35.76 | -1.677% | 92,548 | -5.621% |
| 2026-09-23 | 37.27 | 37.27 | 35.91 | 36.37 | -4.083% | 63,789 | -7.204% |
| 2026-09-22 | 36.49 | 37.92 | 36.00 | 37.92 | +5.637% | 87,862 | -10.993% |
| 2026-09-21 | 37.00 | 37.01 | 35.90 | 35.90 | -3.196% | 64,824 | -5.976% |
| 2026-09-18 | 35.70 | 37.18 | 35.47 | 37.08 | +4.070% | 49,733 | -8.981% |
| 2026-09-17 | 35.69 | 36.68 | 35.63 | 35.63 | +2.150% | 86,374 | -5.276% |
| 2026-09-16 | 36.10 | 36.41 | 34.37 | 34.88 | -1.162% | 55,960 | -3.240% |
| 2026-09-15 | 35.98 | 35.98 | 34.79 | 35.29 | +0.034% | 47,829 | -4.364% |
| 2026-09-14 | 38.31 | 38.31 | 35.00 | 35.28 | -6.051% | 43,110 | -4.331% |
| 2026-09-11 | 37.51 | 38.76 | 37.37 | 37.55 | +2.163% | 112,301 | -10.120% |
| 2026-09-10 | 37.32 | 37.53 | 36.65 | 36.76 | -3.200% | 18,496 | -8.176% |
| 2026-09-09 | 38.08 | 39.47 | 37.85 | 37.97 | +0.164% | 245,452 | -11.114% |
| 2026-09-08 | 39.00 | 39.00 | 37.20 | 37.91 | +1.532% | 47,035 | -10.969% |
| 2026-09-04 | 37.86 | 39.61 | 36.84 | 37.34 | -2.897% | 65,025 | -9.605% |
| 2026-09-03 | 39.75 | 40.00 | 38.29 | 38.45 | +1.291% | 129,445 | -12.224% |
| 2026-09-02 | 35.29 | 37.96 | 35.29 | 37.96 | +7.780% | 68,500 | -11.091% |
| 2026-09-01 | 36.69 | 36.78 | 35.00 | 35.22 | -6.628% | 76,495 | -4.174% |
| 2026-08-31 | 37.26 | 39.55 | 36.83 | 37.72 | -1.841% | 80,003 | -10.525% |
| 2026-08-28 | 38.50 | 40.00 | 37.72 | 38.43 | -2.838% | 163,752 | -12.172% |
| 2026-08-27 | 39.10 | 40.49 | 38.64 | 39.55 | -1.764% | 49,200 | -14.665% |
| 2026-08-26 | 40.53 | 40.53 | 38.87 | 40.26 | -1.081% | 49,275 | -16.170% |
| 2026-08-25 | 39.50 | 40.88 | 39.08 | 40.70 | +2.069% | 176,696 | -17.076% |
| 2026-08-24 | 39.00 | 40.00 | 38.44 | 39.88 | +2.427% | 141,478 | -15.361% |
| 2026-08-21 | 36.86 | 38.94 | 36.36 | 38.93 | +8.825% | 116,509 | -13.306% |
| 2026-08-20 | 35.35 | 35.82 | 33.92 | 35.77 | +1.197% | 100,223 | -5.655% |
| 2026-08-19 | 34.82 | 36.47 | 34.40 | 35.35 | +6.927% | 322,722 | -4.526% |
| 2026-08-18 | 34.62 | 35.00 | 32.99 | 33.06 | -5.978% | 140,259 | +2.087% |
| 2026-08-17 | 35.89 | 36.09 | 34.96 | 35.16 | -2.097% | 218,617 | -4.016% |
| 2026-08-14 | 35.67 | 36.07 | 35.35 | 35.91 | +2.541% | 68,917 | -6.028% |
| 2026-08-13 | 35.51 | 35.67 | 33.88 | 35.02 | -1.753% | 122,093 | -3.640% |
| 2026-08-12 | 37.00 | 37.06 | 35.09 | 35.65 | -1.383% | 16,993 | -5.330% |
| 2026-08-11 | 36.17 | 36.59 | 35.70 | 36.15 | -0.932% | 271,705 | -6.639% |
| 2026-08-10 | 37.92 | 37.92 | 34.68 | 36.49 | +1.446% | 131,852 | -7.509% |
| 2026-08-07 | 35.60 | 36.94 | 34.25 | 35.97 | +7.085% | 70,936 | -6.172% |
| 2026-08-06 | 34.36 | 34.36 | 32.79 | 33.59 | -2.326% | 18,110 | +0.476% |
| 2026-08-05 | 32.54 | 34.52 | 32.54 | 34.39 | +5.685% | 106,504 | -1.861% |
| 2026-08-04 | 30.46 | 32.85 | 30.46 | 32.54 | +4.968% | 1,065,472 | +3.719% |
| 2026-08-03 | 30.97 | 31.00 | 29.45 | 31.00 | +1.739% | 17,258 | +8.871% |
| 2026-07-31 | 30.59 | 30.59 | 29.80 | 30.47 | -0.177% | 181,392 | +10.765% |
| 2026-07-30 | 29.80 | 30.52 | 29.02 | 30.52 | +3.296% | 101,342 | +10.569% |
| 2026-07-29 | 29.64 | 30.37 | 28.11 | 29.55 | -1.385% | 157,574 | +14.213% |
| 2026-07-28 | 30.50 | 30.50 | 29.54 | 29.96 | -3.276% | 74,124 | +12.631% |
| 2026-07-27 | 30.45 | 31.15 | 30.00 | 30.98 | +3.370% | 102,940 | +8.941% |
| 2026-07-24 | 30.81 | 31.46 | 29.73 | 29.97 | -1.317% | 58,895 | +12.613% |
| 2026-07-23 | 30.76 | 31.48 | 29.44 | 30.37 | -2.966% | 78,733 | +11.129% |
| 2026-07-22 | 29.90 | 31.50 | 29.90 | 31.30 | +7.149% | 54,822 | +7.834% |
| 2026-07-21 | 27.51 | 29.28 | 27.43 | 29.21 | +7.429% | 37,329 | +15.543% |
| 2026-07-20 | 26.84 | 27.19 | 26.49 | 27.19 | +1.304% | 26,457 | +24.127% |
| 2026-07-17 | 26.01 | 27.46 | 25.96 | 26.84 | +0.075% | 41,014 | +25.745% |
| 2026-07-16 | 27.07 | 27.10 | 25.67 | 26.82 | -3.103% | 46,555 | +25.839% |
| 2026-07-15 | 28.75 | 28.75 | 27.02 | 27.68 | -3.726% | 37,588 | +21.934% |
| 2026-07-14 | 28.18 | 29.57 | 28.18 | 28.75 | +4.872% | 14,833 | +17.391% |
| 2026-07-13 | 28.93 | 28.93 | 27.27 | 27.41 | -7.820% | 36,813 | +23.111% |
| 2026-07-10 | 29.70 | 29.79 | 29.39 | 29.74 | -1.097% | 7,595 | +13.484% |
| 2026-07-09 | 27.40 | 30.35 | 27.40 | 30.07 | +6.631% | 87,284 | +12.238% |
| 2026-07-08 | 29.12 | 29.98 | 27.86 | 28.20 | -5.559% | 46,684 | +19.681% |
| 2026-07-07 | 31.00 | 31.33 | 29.28 | 29.86 | -5.357% | 51,949 | +13.027% |
| 2026-07-06 | 29.37 | 31.61 | 29.37 | 31.55 | +4.720% | 90,363 | +6.973% |
| 2026-07-02 | 29.25 | 31.09 | 29.25 | 30.13 | +3.890% | 68,566 | +12.022% |
| 2026-07-01 | 29.38 | 29.67 | 29.00 | 29.00 | -1.755% | 4,476 | +16.379% |
| 2026-06-30 | 28.00 | 29.59 | 27.93 | 29.52 | +2.298% | 143,495 | +14.337% |
| 2026-06-29 | 28.33 | 28.86 | 27.59 | 28.86 | +1.853% | 180,636 | +16.964% |
| 2026-06-26 | 29.34 | 29.34 | 26.58 | 28.33 | +7.027% | 135,198 | +19.132% |
| 2026-06-25 | 25.01 | 27.03 | 25.01 | 26.47 | +2.671% | 52,271 | +27.503% |
| 2026-06-24 | 25.91 | 26.93 | 25.25 | 25.78 | -4.265% | 70,918 | +30.908% |
| 2026-06-23 | 28.90 | 28.90 | 26.93 | 26.93 | -8.308% | 35,770 | +25.325% |
| 2026-06-22 | 29.33 | 30.00 | 29.00 | 29.37 | +1.136% | 125,610 | +14.913% |
| 2026-06-18 | 31.48 | 31.48 | 29.00 | 29.04 | -5.416% | 84,790 | +16.219% |
| 2026-06-17 | 30.85 | 33.17 | 30.62 | 30.70 | -0.836% | 169,202 | +9.924% |
| 2026-06-16 | 30.55 | 31.18 | 30.19 | 30.96 | +2.387% | 20,031 | +9.005% |
| 2026-06-15 | 27.90 | 30.92 | 27.90 | 30.24 | +13.309% | 93,484 | +11.607% |
| 2026-06-12 | 25.42 | 27.16 | 25.41 | 26.69 | +6.327% | 48,983 | +26.461% |
| 2026-06-11 | 23.59 | 25.63 | 23.05 | 25.10 | +6.672% | 48,813 | +34.462% |
| 2026-06-10 | 24.10 | 24.45 | 23.40 | 23.53 | -2.728% | 239,151 | +43.434% |
| 2026-06-09 | 25.30 | 26.24 | 23.65 | 24.19 | -3.625% | 73,282 | +39.520% |
| 2026-06-08 | 25.07 | 25.71 | 24.75 | 25.10 | +0.724% | 46,730 | +34.462% |
| 2026-06-05 | 27.11 | 27.11 | 24.75 | 24.92 | -8.080% | 172,737 | +35.436% |
| 2026-06-04 | 27.88 | 28.10 | 27.11 | 27.11 | +0.026% | 37,744 | +24.493% |
| 2026-06-03 | 28.26 | 29.00 | 27.05 | 27.10 | -7.232% | 92,674 | +24.525% |
| 2026-06-02 | 29.19 | 29.22 | 27.86 | 29.22 | +0.088% | 65,694 | +15.520% |
| 2026-06-01 | 34.32 | 34.32 | 29.15 | 29.19 | -6.682% | 68,582 | +15.622% |
| 2026-05-29 | 29.80 | 31.30 | 29.14 | 31.28 | +4.861% | 62,172 | +7.896% |
| 2026-05-28 | 29.20 | 30.12 | 28.91 | 29.83 | +1.150% | 35,045 | +13.141% |
| 2026-05-27 | 30.30 | 30.88 | 29.36 | 29.49 | -6.124% | 29,129 | +14.442% |
| 2026-05-26 | 31.06 | 31.89 | 30.09 | 31.41 | +4.717% | 41,459 | +7.433% |
| 2026-05-22 | 29.98 | 31.91 | 29.57 | 30.00 | -2.192% | 16,070 | +12.500% |
| 2026-05-21 | 30.88 | 31.25 | 29.80 | 30.67 | -3.028% | 51,814 | +10.034% |
| 2026-05-20 | 31.82 | 31.82 | 31.10 | 31.63 | -0.846% | 41,773 | +6.702% |
| 2026-05-19 | 34.10 | 34.10 | 31.89 | 31.90 | -8.069% | 23,225 | +5.799% |
| 2026-05-18 | 34.15 | 35.75 | 34.15 | 34.70 | +0.580% | 13,373 | -2.738% |
| 2026-05-15 | 36.00 | 36.88 | 34.49 | 34.50 | -8.376% | 29,048 | -2.174% |
| 2026-05-14 | 37.16 | 37.77 | 36.75 | 37.65 | -2.223% | 110,374 | -10.368% |
| 2026-05-13 | 39.50 | 39.50 | 38.19 | 38.51 | -2.506% | 20,934 | -12.360% |
| 2026-05-12 | 38.61 | 39.76 | 38.28 | 39.50 | -0.604% | 29,885 | -14.557% |
| 2026-05-11 | 40.49 | 41.08 | 39.28 | 39.74 | +0.863% | 21,565 | -15.073% |
| 2026-05-08 | 39.86 | 39.94 | 38.60 | 39.40 | +2.311% | 64,179 | -14.340% |
| 2026-05-07 | 38.50 | 39.94 | 38.18 | 38.51 | +0.917% | 26,101 | -12.360% |
| 2026-05-06 | 37.29 | 38.50 | 36.00 | 38.16 | +11.092% | 29,873 | -11.557% |
| 2026-05-05 | 33.67 | 35.53 | 33.67 | 34.35 | -0.397% | 26,584 | -1.747% |
| 2026-05-04 | 34.01 | 35.83 | 34.01 | 34.49 | -0.557% | 25,720 | -2.137% |
| 2026-05-01 | 35.00 | 35.11 | 34.50 | 34.68 | +0.029% | 16,566 | -2.682% |
| 2026-04-30 | 35.16 | 35.61 | 34.00 | 34.67 | +1.138% | 18,099 | -2.654% |
| 2026-04-29 | 35.00 | 35.06 | 34.25 | 34.28 | -4.139% | 52,882 | -1.546% |
| 2026-04-28 | 37.75 | 37.75 | 35.00 | 35.76 | -5.771% | 105,005 | -5.621% |
| 2026-04-27 | 37.54 | 40.70 | 37.00 | 37.95 | +0.791% | 27,142 | -11.067% |
| 2026-04-24 | 39.04 | 39.04 | 36.38 | 37.65 | +2.931% | 41,886 | -10.363% |
| 2026-04-23 | 36.41 | 36.96 | 35.66 | 36.58 | -1.904% | 38,915 | -7.736% |
| 2026-04-22 | 37.10 | 37.80 | 35.89 | 37.29 | +2.305% | 12,056 | -9.493% |
| 2026-04-21 | 42.99 | 42.99 | 36.45 | 36.45 | -11.314% | 55,971 | -7.407% |
| 2026-04-20 | 41.50 | 41.50 | 40.00 | 41.10 | -0.243% | 43,346 | -17.883% |
| 2026-04-17 | 42.99 | 42.99 | 40.25 | 41.20 | +1.930% | 25,599 | -18.083% |
| 2026-04-16 | 40.18 | 40.49 | 40.04 | 40.42 | +0.748% | 27,593 | -16.502% |
| 2026-04-15 | 41.45 | 41.45 | 39.64 | 40.12 | -3.036% | 31,673 | -15.877% |
| 2026-04-14 | 42.81 | 42.81 | 40.43 | 41.38 | +3.569% | 71,039 | -18.431% |
| 2026-04-13 | 37.40 | 39.95 | 37.40 | 39.95 | +6.822% | 61,872 | -15.519% |
| 2026-04-10 | 34.25 | 37.40 | 34.25 | 37.40 | +2.659% | 50,611 | -9.756% |
| 2026-04-09 | 37.44 | 37.44 | 33.46 | 36.43 | -0.603% | 86,648 | -7.357% |
| 2026-04-08 | 38.22 | 38.22 | 35.96 | 36.65 | -0.809% | 26,169 | -7.915% |
| 2026-04-07 | 34.02 | 36.95 | 33.84 | 36.95 | +3.588% | 45,502 | -8.660% |
| 2026-04-06 | 33.37 | 36.42 | 33.37 | 35.67 | +1.148% | 46,333 | -5.383% |
| 2026-04-02 | 35.47 | 35.47 | 31.92 | 35.27 | -0.297% | 77,583 | -4.296% |
| 2026-04-01 | 35.63 | 36.80 | 34.87 | 35.37 | +0.867% | 27,877 | -4.580% |
| 2026-03-31 | 31.91 | 35.07 | 31.90 | 35.07 | +13.712% | 59,729 | -3.753% |
| 2026-03-30 | 31.01 | 31.91 | 30.37 | 30.84 | -0.524% | 31,474 | +9.445% |
| 2026-03-27 | 29.43 | 31.93 | 29.43 | 31.00 | +6.237% | 35,823 | +8.871% |
| 2026-03-26 | 30.61 | 32.70 | 29.18 | 29.18 | -7.717% | 31,667 | +15.661% |
| 2026-03-25 | 29.56 | 31.62 | 29.56 | 31.62 | +6.933% | 37,533 | +6.736% |
| 2026-03-24 | 29.21 | 29.88 | 28.50 | 29.57 | -1.630% | 19,858 | +14.136% |
| 2026-03-23 | 27.86 | 30.92 | 27.86 | 30.06 | +7.906% | 127,579 | +12.275% |
| 2026-03-20 | 27.34 | 29.00 | 27.21 | 27.86 | -3.343% | 129,559 | +21.152% |
| 2026-03-19 | 28.48 | 28.82 | 26.28 | 28.82 | -6.486% | 78,694 | +17.102% |
| 2026-03-18 | 32.40 | 32.40 | 30.61 | 30.82 | -7.780% | 134,209 | +9.507% |
| 2026-03-17 | 35.86 | 36.61 | 33.42 | 33.42 | -6.517% | 38,328 | +0.987% |
| 2026-03-16 | 36.29 | 37.35 | 34.99 | 35.75 | +1.678% | 22,156 | -5.594% |
| 2026-03-13 | 37.65 | 37.65 | 35.16 | 35.16 | -7.888% | 37,919 | -4.010% |
| 2026-03-12 | 38.50 | 40.50 | 38.17 | 38.17 | -3.616% | 20,697 | -11.582% |
| 2026-03-11 | 41.28 | 41.52 | 39.50 | 39.60 | -7.110% | 75,909 | -14.779% |
| 2026-03-10 | 40.74 | 43.26 | 40.58 | 42.63 | +7.826% | 30,932 | -20.839% |
| 2026-03-09 | 36.40 | 39.54 | 36.27 | 39.54 | +2.755% | 42,006 | -14.643% |
| 2026-03-06 | 36.80 | 38.90 | 36.80 | 38.48 | +1.477% | 11,008 | -12.292% |
| 2026-03-05 | 38.43 | 39.18 | 36.25 | 37.92 | -3.634% | 56,519 | -10.997% |
| 2026-03-04 | 38.50 | 40.29 | 38.50 | 39.35 | +4.222% | 169,659 | -14.231% |
| 2026-03-03 | 36.91 | 39.50 | 36.91 | 37.76 | -8.846% | 70,771 | -10.610% |
| 2026-03-02 | 42.33 | 42.33 | 39.35 | 41.42 | +0.072% | 78,166 | -18.518% |
| 2026-02-27 | 38.94 | 41.39 | 38.94 | 41.39 | +4.652% | 35,229 | -18.459% |
| 2026-02-26 | 37.83 | 39.55 | 37.29 | 39.55 | +5.298% | 22,669 | -14.665% |
| 2026-02-25 | 36.08 | 38.35 | 36.08 | 37.56 | -1.417% | 29,025 | -10.144% |
| 2026-02-24 | 37.24 | 38.27 | 36.28 | 38.10 | +3.112% | 44,506 | -11.417% |
| 2026-02-23 | 35.95 | 37.15 | 35.95 | 36.95 | +2.213% | 48,436 | -8.660% |
| 2026-02-20 | 36.39 | 36.39 | 34.72 | 36.15 | +1.688% | 99,925 | -6.639% |
| 2026-02-19 | 35.90 | 35.90 | 35.11 | 35.55 | +0.084% | 29,237 | -5.063% |
| 2026-02-18 | 35.49 | 36.75 | 35.46 | 35.52 | -0.810% | 45,988 | -4.983% |
| 2026-02-17 | 36.43 | 36.43 | 33.98 | 35.81 | -1.077% | 20,345 | -5.753% |
| 2026-02-13 | 33.06 | 36.31 | 33.06 | 36.20 | +10.161% | 58,250 | -6.768% |
| 2026-02-12 | 34.29 | 35.09 | 32.76 | 32.86 | -6.565% | 78,491 | +2.705% |
| 2026-02-11 | 35.71 | 36.02 | 34.45 | 35.17 | -0.057% | 115,259 | -4.038% |
| 2026-02-10 | 35.61 | 35.83 | 34.19 | 35.19 | -2.147% | 123,341 | -4.092% |
| 2026-02-09 | 34.15 | 36.22 | 34.15 | 35.96 | +7.030% | 53,864 | -6.151% |
| 2026-02-06 | 33.55 | 34.74 | 33.55 | 33.60 | +2.689% | 30,437 | +0.446% |
| 2026-02-05 | 32.26 | 33.29 | 31.94 | 32.72 | -4.579% | 46,444 | +3.148% |
| 2026-02-04 | 34.41 | 34.48 | 32.44 | 34.29 | +3.283% | 23,635 | -1.575% |
| 2026-02-03 | 31.94 | 34.64 | 31.94 | 33.20 | +5.172% | 101,446 | +1.656% |
| 2026-02-02 | 31.00 | 32.44 | 30.46 | 31.57 | -0.556% | 54,222 | +6.914% |
| 2026-01-30 | 33.17 | 33.17 | 30.59 | 31.74 | -6.861% | 104,648 | +6.319% |
| 2026-01-29 | 38.29 | 38.85 | 33.80 | 34.08 | -11.758% | 98,087 | -0.976% |
| 2026-01-28 | 37.19 | 38.65 | 36.90 | 38.62 | +4.024% | 39,478 | -12.619% |
| 2026-01-27 | 35.68 | 37.13 | 34.03 | 37.13 | +3.570% | 40,966 | -9.103% |
| 2026-01-26 | 37.30 | 38.00 | 35.50 | 35.85 | -1.660% | 113,839 | -5.858% |
| 2026-01-23 | 36.00 | 37.47 | 35.17 | 36.45 | +2.488% | 17,057 | -7.420% |
| 2026-01-22 | 34.35 | 35.71 | 34.20 | 35.57 | +3.824% | 45,806 | -5.117% |
| 2026-01-21 | 35.14 | 35.14 | 33.45 | 34.26 | -0.811% | 40,346 | -1.489% |
| 2026-01-20 | 29.49 | 34.54 | 29.49 | 34.54 | +17.868% | 149,431 | -2.287% |
| 2026-01-16 | 29.32 | 29.51 | 28.70 | 29.30 | -0.900% | 79,472 | +15.172% |
| 2026-01-15 | 29.06 | 29.91 | 28.50 | 29.57 | -0.034% | 23,312 | +14.136% |
| 2026-01-14 | 28.00 | 29.96 | 28.00 | 29.58 | +4.708% | 17,288 | +14.097% |
| 2026-01-13 | 30.30 | 30.42 | 28.20 | 28.25 | -7.036% | 57,314 | +19.469% |
| 2026-01-12 | 30.73 | 31.11 | 30.00 | 30.39 | +3.519% | 26,621 | +11.064% |
| 2026-01-09 | 28.91 | 29.69 | 28.63 | 29.36 | +3.363% | 47,692 | +14.972% |
| 2026-01-08 | 28.70 | 28.70 | 27.99 | 28.40 | -2.873% | 69,086 | +18.838% |
| 2026-01-07 | 28.94 | 29.68 | 28.45 | 29.24 | +1.669% | 25,179 | +15.424% |
| 2026-01-06 | 28.77 | 29.04 | 28.40 | 28.76 | +0.559% | 74,202 | +17.350% |
| 2026-01-05 | 28.49 | 29.60 | 28.21 | 28.60 | +3.661% | 53,161 | +18.007% |
| 2026-01-02 | 30.68 | 30.68 | 27.36 | 27.59 | -8.854% | 54,685 | +22.327% |
| 2025-12-31 | 28.47 | 30.45 | 28.47 | 30.27 | +1.680% | 41,249 | +11.497% |
| 2025-12-30 | 30.64 | 30.64 | 29.72 | 29.77 | -0.501% | 31,140 | +13.369% |
| 2025-12-29 | 31.26 | 31.34 | 29.61 | 29.92 | -4.865% | 78,490 | +12.801% |
| 2025-12-26 | 31.56 | 32.76 | 30.40 | 31.45 | +1.288% | 34,041 | +7.313% |
| 2025-12-24 | 31.81 | 31.81 | 30.92 | 31.05 | -2.297% | 12,384 | +8.696% |
| 2025-12-23 | 31.89 | 32.10 | 31.36 | 31.78 | -0.062% | 21,049 | +6.199% |
| 2025-12-22 | 31.08 | 32.66 | 30.29 | 31.80 | +5.355% | 103,713 | +6.133% |
| 2025-12-19 | 28.75 | 30.18 | 28.61 | 30.18 | +4.694% | 1,674,677 | +11.817% |
| 2025-12-18 | 28.35 | 29.25 | 28.27 | 28.83 | -0.662% | 70,881 | +17.066% |
| 2025-12-17 | 29.11 | 29.15 | 27.88 | 29.02 | +1.270% | 63,776 | +16.291% |
| 2025-12-16 | 28.50 | 29.23 | 28.50 | 28.66 | -0.666% | 75,964 | +17.768% |
| 2025-12-15 | 29.00 | 31.00 | 28.85 | 28.85 | -1.077% | 129,920 | +16.984% |
| 2025-12-12 | 28.35 | 29.82 | 28.31 | 29.16 | +3.089% | 57,820 | +15.725% |
| 2025-12-11 | 27.00 | 28.35 | 27.00 | 28.29 | +5.560% | 66,399 | +19.300% |
| 2025-12-10 | 25.25 | 26.92 | 24.94 | 26.80 | +7.415% | 82,947 | +25.933% |
| 2025-12-09 | 24.45 | 25.29 | 24.45 | 24.95 | +2.631% | 67,382 | +35.271% |
| 2025-12-08 | 24.40 | 24.50 | 24.04 | 24.31 | +0.457% | 47,939 | +38.829% |
| 2025-12-05 | 23.59 | 24.35 | 23.34 | 24.20 | +5.172% | 36,807 | +39.463% |
| 2025-12-04 | 22.04 | 23.27 | 22.04 | 23.01 | +0.384% | 10,878 | +46.675% |
| 2025-12-03 | 24.06 | 24.16 | 22.92 | 22.92 | -3.793% | 15,542 | +47.238% |
| 2025-12-02 | 24.02 | 24.10 | 23.25 | 23.83 | -0.519% | 59,808 | +41.654% |
| 2025-12-01 | 24.56 | 24.56 | 23.65 | 23.95 | +2.878% | 31,226 | +40.919% |
| 2025-11-28 | 23.11 | 23.28 | 22.28 | 23.28 | +5.674% | 42,394 | +44.974% |
| 2025-11-26 | 21.03 | 22.15 | 21.03 | 22.03 | +4.905% | 56,989 | +53.200% |
| 2025-11-25 | 21.46 | 21.60 | 21.00 | 21.00 | +0.143% | 134,398 | +60.714% |
| 2025-11-24 | 20.15 | 21.27 | 20.00 | 20.97 | +5.856% | 49,824 | +60.944% |
| 2025-11-21 | 18.02 | 20.12 | 18.02 | 19.81 | -1.541% | 39,475 | +70.369% |
| 2025-11-20 | 21.25 | 21.64 | 20.07 | 20.12 | -3.870% | 31,114 | +67.744% |
| 2025-11-19 | 20.70 | 21.04 | 20.14 | 20.93 | +3.532% | 25,567 | +61.252% |
| 2025-11-18 | 19.95 | 20.63 | 19.79 | 20.22 | +1.194% | 71,688 | +66.947% |
| 2025-11-17 | 20.19 | 20.43 | 19.80 | 19.98 | -2.748% | 36,689 | +68.940% |
| 2025-11-14 | 21.74 | 21.74 | 19.90 | 20.54 | -2.921% | 15,911 | +64.298% |
| 2025-11-13 | 21.61 | 22.50 | 21.07 | 21.16 | -0.123% | 50,628 | +59.499% |
| 2025-11-12 | 20.85 | 21.27 | 20.55 | 21.19 | +3.650% | 73,262 | +59.303% |
| 2025-11-11 | 20.95 | 20.95 | 20.26 | 20.44 | -1.494% | 29,116 | +65.117% |
| 2025-11-10 | 20.23 | 20.99 | 20.00 | 20.75 | +3.672% | 47,655 | +62.651% |
| 2025-11-07 | 18.54 | 20.05 | 18.54 | 20.02 | +4.245% | 40,720 | +68.624% |
| 2025-11-06 | 19.50 | 20.10 | 19.20 | 19.20 | +0.219% | 26,477 | +75.781% |
| 2025-11-05 | 18.15 | 19.24 | 18.15 | 19.16 | +5.845% | 23,113 | +76.167% |
| 2025-11-04 | 20.00 | 20.00 | 18.10 | 18.10 | -8.299% | 23,975 | +86.464% |
| 2025-11-03 | 19.51 | 19.86 | 19.38 | 19.74 | +0.525% | 57,845 | +70.990% |
| 2025-10-31 | 19.47 | 19.70 | 19.36 | 19.64 | +0.847% | 29,527 | +71.887% |
| 2025-10-30 | 18.70 | 19.47 | 18.70 | 19.47 | +4.579% | 76,799 | +73.344% |
| 2025-10-29 | 19.42 | 19.42 | 18.61 | 18.62 | -2.066% | 23,496 | +81.281% |
| 2025-10-28 | 18.11 | 19.21 | 18.08 | 19.01 | +2.096% | 26,687 | +77.535% |
| 2025-10-27 | 19.59 | 19.59 | 17.92 | 18.62 | -3.273% | 208,982 | +81.257% |
| 2025-10-24 | 20.38 | 20.98 | 19.25 | 19.25 | -3.736% | 90,559 | +75.325% |
| 2025-10-23 | 20.73 | 20.75 | 20.00 | 20.00 | -1.054% | 103,174 | +68.775% |
| 2025-10-22 | 18.33 | 20.21 | 18.33 | 20.21 | +0.748% | 30,542 | +66.997% |
| 2025-10-21 | 20.30 | 20.30 | 19.18 | 20.06 | -8.533% | 137,262 | +68.245% |
| 2025-10-20 | 21.75 | 23.48 | 21.62 | 21.93 | +0.679% | 70,559 | +53.889% |
| 2025-10-17 | 23.54 | 23.63 | 21.56 | 21.78 | -10.134% | 83,678 | +54.934% |
| 2025-10-16 | 24.24 | 24.67 | 23.90 | 24.24 | +0.958% | 137,660 | +39.233% |
| 2025-10-15 | 23.00 | 24.01 | 23.00 | 24.01 | +4.573% | 75,421 | +40.566% |
| 2025-10-14 | 22.85 | 23.10 | 22.08 | 22.96 | +0.481% | 74,544 | +46.995% |
| 2025-10-13 | 22.96 | 23.20 | 21.94 | 22.85 | +4.529% | 23,640 | +47.702% |
| 2025-10-10 | 21.82 | 22.38 | 21.74 | 21.86 | -0.274% | 68,033 | +54.392% |
| 2025-10-09 | 23.44 | 23.67 | 21.80 | 21.92 | -6.501% | 140,971 | +53.969% |
| 2025-10-08 | 23.35 | 23.91 | 23.35 | 23.44 | +2.108% | 104,682 | +43.960% |
| 2025-10-07 | 22.95 | 23.00 | 22.20 | 22.96 | +0.525% | 56,524 | +46.995% |
| 2025-10-06 | 22.00 | 22.88 | 21.20 | 22.84 | +8.134% | 280,686 | +47.767% |
| 2025-10-03 | 20.50 | 21.16 | 20.38 | 21.12 | +3.628% | 90,130 | +59.786% |
| 2025-10-02 | 21.28 | 21.28 | 19.47 | 20.38 | +1.405% | 32,743 | +65.583% |
| 2025-10-01 | 19.50 | 20.36 | 19.50 | 20.10 | +1.107% | 71,119 | +67.910% |
| 2025-09-30 | 20.28 | 20.44 | 19.76 | 19.88 | -2.358% | 24,439 | +69.769% |
| 2025-09-29 | 20.07 | 20.38 | 19.74 | 20.36 | +4.195% | 121,589 | +65.766% |
| 2025-09-26 | 19.12 | 19.55 | 19.00 | 19.54 | +1.608% | 86,994 | +72.721% |
| 2025-09-25 | 20.35 | 20.35 | 18.67 | 19.23 | +1.376% | 77,156 | +75.498% |
| 2025-09-24 | 19.21 | 20.00 | 18.93 | 18.97 | -3.949% | 74,922 | +77.912% |
| 2025-09-23 | 19.35 | 19.87 | 19.35 | 19.75 | +2.438% | 247,553 | +70.886% |
| 2025-09-22 | 18.66 | 19.33 | 18.66 | 19.28 | +4.612% | 112,404 | +75.052% |
| 2025-09-19 | 17.44 | 18.49 | 17.41 | 18.43 | +5.920% | 522,354 | +83.125% |
| 2025-09-18 | 17.70 | 17.70 | 16.86 | 17.40 | -1.170% | 17,623 | +93.966% |
| 2025-09-17 | 17.32 | 17.89 | 17.32 | 17.61 | +2.301% | 51,736 | +91.696% |
| 2025-09-16 | 18.00 | 18.00 | 17.09 | 17.21 | -4.336% | 110,307 | +96.107% |
| 2025-09-15 | 17.80 | 17.99 | 17.36 | 17.99 | +2.560% | 61,414 | +87.604% |
| 2025-09-12 | 17.26 | 17.54 | 17.25 | 17.54 | +2.027% | 112,039 | +92.406% |
| 2025-09-11 | 16.95 | 17.25 | 16.95 | 17.19 | +0.718% | 63,723 | +96.307% |
| 2025-09-10 | 16.56 | 17.11 | 16.56 | 17.07 | +3.392% | 93,224 | +97.715% |
| 2025-09-09 | 15.97 | 16.95 | 15.97 | 16.51 | -0.900% | 75,202 | +104.422% |
| 2025-09-08 | 15.48 | 16.84 | 15.48 | 16.66 | +3.755% | 208,375 | +102.581% |
| 2025-09-05 | 16.48 | 16.48 | 15.80 | 16.06 | +1.923% | 162,568 | +110.189% |
| 2025-09-04 | 14.99 | 15.77 | 14.95 | 15.75 | -0.856% | 158,719 | +114.231% |
| 2025-09-03 | 15.72 | 15.95 | 15.66 | 15.89 | +2.121% | 68,223 | +112.398% |
| 2025-09-02 | 15.45 | 15.77 | 15.05 | 15.56 | +4.220% | 125,357 | +116.902% |
| 2025-08-29 | 14.50 | 15.15 | 14.50 | 14.93 | +1.911% | 34,947 | +126.055% |
| 2025-08-28 | 15.24 | 15.24 | 14.64 | 14.65 | -1.479% | 43,069 | +130.375% |
| 2025-08-27 | 14.89 | 14.90 | 14.53 | 14.87 | -0.148% | 40,944 | +126.967% |
| 2025-08-26 | 15.75 | 15.75 | 14.68 | 14.89 | -1.234% | 62,465 | +126.632% |
| 2025-08-25 | 14.95 | 15.10 | 14.66 | 15.08 | +2.085% | 119,219 | +123.836% |
| 2025-08-22 | 14.38 | 14.83 | 14.16 | 14.77 | +2.321% | 35,675 | +128.504% |
| 2025-08-21 | 14.06 | 14.49 | 14.06 | 14.44 | +4.829% | 58,810 | +133.807% |
| 2025-08-20 | 12.95 | 13.77 | 12.95 | 13.77 | +8.170% | 92,320 | +145.098% |
| 2025-08-19 | 13.66 | 13.66 | 12.70 | 12.73 | -6.252% | 129,436 | +165.122% |
| 2025-08-18 | 13.00 | 13.67 | 12.58 | 13.58 | +7.941% | 129,554 | +148.546% |
| 2025-08-15 | 12.71 | 12.74 | 12.48 | 12.58 | -1.023% | 111,958 | +168.283% |
| 2025-08-14 | 12.75 | 12.86 | 12.58 | 12.71 | +0.729% | 25,682 | +165.539% |
| 2025-08-13 | 12.90 | 13.03 | 12.58 | 12.62 | -2.034% | 41,316 | +167.475% |
| 2025-08-12 | 12.88 | 12.91 | 12.80 | 12.88 | 0.000% | 16,758 | +162.034% |
| 2025-08-11 | 12.86 | 13.10 | 12.80 | 12.88 | -2.202% | 26,915 | +162.034% |
| 2025-08-08 | 13.17 | 13.17 | 13.01 | 13.17 | +0.496% | 19,765 | +156.264% |
| 2025-08-07 | 13.38 | 13.50 | 13.09 | 13.11 | +0.460% | 62,411 | +157.535% |
| 2025-08-06 | 12.83 | 13.05 | 12.83 | 13.04 | +2.636% | 20,742 | +158.720% |
| 2025-08-05 | 12.50 | 12.72 | 12.50 | 12.71 | +1.925% | 15,033 | +165.539% |
| 2025-08-04 | 11.87 | 12.49 | 11.87 | 12.47 | +4.351% | 8,841 | +170.650% |
| 2025-08-01 | 11.88 | 11.97 | 11.88 | 11.95 | +1.962% | 30,761 | +182.427% |
| 2025-07-31 | 11.91 | 11.91 | 11.67 | 11.72 | -0.153% | 56,208 | +187.969% |
| 2025-07-30 | 12.30 | 12.33 | 11.74 | 11.74 | -5.339% | 24,322 | +187.528% |
| 2025-07-29 | 12.29 | 12.50 | 12.29 | 12.40 | +1.639% | 35,465 | +172.177% |
| 2025-07-28 | 12.67 | 12.78 | 12.20 | 12.20 | -4.508% | 282,887 | +176.639% |
| 2025-07-25 | 12.88 | 12.88 | 12.67 | 12.78 | -2.249% | 38,948 | +164.167% |
| 2025-07-24 | 12.97 | 13.12 | 12.96 | 13.07 | -1.026% | 36,879 | +158.225% |
| 2025-07-23 | 12.98 | 13.28 | 12.87 | 13.21 | +2.091% | 15,016 | +155.575% |
| 2025-07-22 | 13.15 | 13.21 | 12.94 | 12.94 | +0.528% | 43,847 | +160.920% |
| 2025-07-21 | 12.50 | 13.35 | 12.01 | 12.87 | +3.471% | 106,113 | +162.299% |
| 2025-07-18 | 12.06 | 12.73 | 12.06 | 12.44 | +4.411% | 64,656 | +171.403% |
| 2025-07-17 | 11.84 | 11.97 | 11.56 | 11.91 | -0.376% | 44,991 | +183.375% |
| 2025-07-16 | 12.00 | 12.04 | 11.76 | 11.96 | -0.722% | 32,094 | +182.309% |
| 2025-07-15 | 12.33 | 12.33 | 11.79 | 12.04 | -1.858% | 82,145 | +180.269% |
| 2025-07-14 | 12.61 | 12.66 | 12.27 | 12.27 | -1.331% | 43,551 | +175.061% |
| 2025-07-11 | 12.50 | 12.56 | 12.25 | 12.44 | +0.611% | 35,738 | +171.400% |
| 2025-07-10 | 13.05 | 13.05 | 12.17 | 12.36 | -2.312% | 49,437 | +173.058% |
| 2025-07-09 | 12.34 | 12.71 | 12.30 | 12.65 | -0.170% | 47,532 | +166.746% |
| 2025-07-08 | 12.74 | 12.74 | 12.38 | 12.67 | -0.479% | 76,219 | +166.293% |
| 2025-07-07 | 12.54 | 12.73 | 12.34 | 12.73 | -0.372% | 66,946 | +165.018% |
| 2025-07-03 | 12.54 | 12.90 | 12.54 | 12.78 | +0.713% | 205,382 | +164.033% |
| 2025-07-02 | 12.99 | 12.99 | 12.25 | 12.69 | -2.519% | 138,407 | +165.916% |
| 2025-07-01 | 13.10 | 13.12 | 13.02 | 13.02 | +0.277% | 8,027 | +159.217% |
| 2025-06-30 | 12.57 | 12.99 | 12.54 | 12.98 | +4.038% | 44,389 | +159.935% |
| 2025-06-27 | 13.57 | 13.57 | 12.30 | 12.48 | -8.032% | 384,583 | +170.433% |
| 2025-06-26 | 13.11 | 13.57 | 13.09 | 13.57 | +4.950% | 108,445 | +148.710% |
| 2025-06-25 | 12.80 | 12.98 | 12.70 | 12.93 | +2.294% | 38,834 | +161.021% |
| 2025-06-24 | 13.00 | 13.00 | 12.30 | 12.64 | -3.659% | 125,364 | +167.009% |
| 2025-06-23 | 13.00 | 13.31 | 13.00 | 13.12 | +1.391% | 82,407 | +157.241% |
| 2025-06-20 | 13.22 | 13.22 | 12.70 | 12.94 | -2.413% | 203,406 | +160.819% |
| 2025-06-18 | 13.66 | 13.66 | 13.26 | 13.26 | -1.705% | 116,060 | +154.525% |
| 2025-06-17 | 13.80 | 13.88 | 13.49 | 13.49 | -2.282% | 48,236 | +150.185% |
| 2025-06-16 | 14.20 | 14.26 | 13.78 | 13.80 | -5.445% | 59,461 | +144.477% |
| 2025-06-13 | 14.83 | 14.93 | 14.60 | 14.60 | -0.205% | 108,856 | +131.164% |
| 2025-06-12 | 13.92 | 14.76 | 13.92 | 14.63 | +8.935% | 81,687 | +130.690% |
| 2025-06-11 | 13.86 | 13.90 | 13.43 | 13.43 | -3.381% | 35,134 | +151.303% |
| 2025-06-10 | 13.94 | 14.10 | 13.68 | 13.90 | -0.572% | 54,587 | +142.806% |
| 2025-06-09 | 13.89 | 14.15 | 13.89 | 13.98 | +2.794% | 49,270 | +141.416% |
| 2025-06-06 | 14.35 | 14.35 | 13.35 | 13.60 | -7.483% | 119,610 | +148.162% |
| 2025-06-05 | 15.31 | 15.65 | 14.65 | 14.70 | -5.769% | 38,443 | +129.592% |
| 2025-06-04 | 16.27 | 16.27 | 15.60 | 15.60 | -2.010% | 37,029 | +116.346% |
| 2025-06-03 | 15.62 | 15.98 | 15.58 | 15.92 | +0.881% | 47,158 | +111.997% |
| 2025-06-02 | 15.16 | 15.96 | 15.16 | 15.78 | +6.990% | 31,575 | +113.865% |
| 2025-05-30 | 13.94 | 14.75 | 13.94 | 14.75 | +4.536% | 138,446 | +128.814% |
| 2025-05-29 | 14.52 | 14.52 | 14.11 | 14.11 | -2.353% | 16,638 | +139.192% |
| 2025-05-28 | 14.45 | 14.61 | 14.37 | 14.45 | +0.662% | 223,470 | +133.564% |
| 2025-05-27 | 14.71 | 14.72 | 14.36 | 14.36 | -2.413% | 192,300 | +135.110% |
| 2025-05-23 | 14.46 | 14.80 | 14.15 | 14.71 | +3.811% | 34,027 | +129.436% |
| 2025-05-22 | 14.75 | 14.75 | 14.10 | 14.17 | -5.640% | 57,979 | +138.179% |
| 2025-05-21 | 14.57 | 15.29 | 14.57 | 15.02 | +6.579% | 37,066 | +124.745% |
| 2025-05-20 | 13.93 | 14.11 | 13.93 | 14.09 | +6.937% | 42,047 | +139.532% |
| 2025-05-19 | 13.16 | 13.18 | 13.13 | 13.18 | +0.657% | 18,249 | +156.148% |
| 2025-05-16 | 12.88 | 13.17 | 12.88 | 13.09 | +0.023% | 19,919 | +157.830% |
| 2025-05-15 | 13.21 | 13.21 | 12.34 | 13.09 | -0.800% | 74,432 | +157.890% |
| 2025-05-14 | 13.66 | 13.66 | 13.17 | 13.19 | -4.055% | 165,233 | +155.827% |
| 2025-05-13 | 13.32 | 13.84 | 13.32 | 13.75 | +2.535% | 35,992 | +145.455% |
| 2025-05-12 | 13.97 | 13.97 | 13.33 | 13.41 | -7.517% | 87,654 | +151.678% |
| 2025-05-09 | 14.30 | 14.54 | 14.30 | 14.50 | +3.424% | 45,095 | +132.759% |
| 2025-05-08 | 14.71 | 14.72 | 14.00 | 14.02 | -5.927% | 32,351 | +140.728% |
| 2025-05-07 | 14.75 | 15.22 | 14.72 | 14.90 | +1.039% | 42,480 | +126.461% |
| 2025-05-06 | 14.40 | 14.92 | 14.40 | 14.75 | +3.946% | 31,572 | +128.814% |
| 2025-05-05 | 13.96 | 14.22 | 13.78 | 14.19 | +4.288% | 63,756 | +137.844% |
| 2025-05-02 | 13.84 | 13.84 | 13.48 | 13.61 | -2.315% | 18,335 | +148.043% |
| 2025-05-01 | 13.56 | 13.93 | 13.51 | 13.93 | +0.498% | 18,475 | +142.300% |
| 2025-04-30 | 13.98 | 13.98 | 13.72 | 13.86 | -0.894% | 8,958 | +143.506% |
| 2025-04-29 | 14.01 | 14.19 | 13.87 | 13.98 | +0.800% | 56,171 | +141.330% |
| 2025-04-28 | 13.60 | 13.88 | 13.23 | 13.87 | +1.940% | 417,858 | +143.261% |
| 2025-04-25 | 13.45 | 13.75 | 13.45 | 13.61 | -1.945% | 44,848 | +147.979% |
| 2025-04-24 | 13.88 | 14.00 | 13.72 | 13.88 | +1.118% | 86,353 | +143.156% |
| 2025-04-23 | 14.00 | 14.20 | 13.38 | 13.73 | -4.518% | 161,178 | +145.875% |
| 2025-04-22 | 15.21 | 15.50 | 14.38 | 14.38 | -5.731% | 77,928 | +134.766% |
| 2025-04-21 | 15.15 | 15.30 | 14.79 | 15.25 | +2.971% | 83,520 | +121.311% |
| 2025-04-17 | 15.74 | 15.77 | 14.81 | 14.81 | -3.800% | 96,356 | +127.887% |
| 2025-04-16 | 15.79 | 15.87 | 15.30 | 15.39 | +1.617% | 59,142 | +119.227% |
| 2025-04-15 | 14.96 | 15.19 | 14.84 | 15.15 | +1.270% | 49,143 | +122.772% |
| 2025-04-14 | 14.60 | 15.04 | 14.42 | 14.96 | 0.000% | 71,177 | +125.602% |