GMGSF
GOODMAN GP SYDNEY STPLD
stockOTCUnit
EODOct 2, 2026
18.06USD+2.527%(+0.45)713
GMGSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.7600 | 18.3800 | 16.7600 | 18.0550 | +2.527% | 713 | 0.000% |
| 2026-09-29 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +4.572% | 745 | +2.527% |
| 2026-09-28 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -15.035% | 637 | +7.215% |
| 2026-09-11 | 17.7100 | 19.8200 | 17.7100 | 19.8200 | +4.015% | 94,380 | -8.905% |
| 2026-09-10 | 18.0500 | 19.0550 | 18.0500 | 19.0550 | +1.844% | 220 | -5.248% |
| 2026-09-01 | 18.3600 | 18.7100 | 18.3600 | 18.7100 | +0.808% | 619 | -3.501% |
| 2026-08-31 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -5.835% | 213 | -2.721% |
| 2026-08-26 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -1.203% | 3,085 | -8.397% |
| 2026-08-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -7.209% | 2,464 | -9.499% |
| 2026-08-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.415% | 323 | -16.023% |
| 2026-08-14 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.784% | 500 | -14.835% |
| 2026-08-12 | 21.5000 | 21.5000 | 21.0350 | 21.0350 | +1.790% | 1,414 | -14.167% |
| 2026-08-10 | 19.6400 | 20.6650 | 19.6400 | 20.6650 | +2.176% | 281 | -12.630% |
| 2026-08-03 | 20.2250 | 20.2250 | 20.2250 | 20.2250 | -0.123% | 321 | -10.729% |
| 2026-07-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +7.541% | 4,731 | -10.840% |
| 2026-07-23 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -12.255% | 234 | -4.116% |
| 2026-07-08 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +8.824% | 570 | -15.867% |
| 2026-06-30 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -6.981% | 3,880 | -8.443% |
| 2026-06-29 | 21.2415 | 21.2415 | 21.2000 | 21.2000 | +2.873% | 4,001 | -14.835% |
| 2026-06-26 | 20.6080 | 20.6080 | 20.6080 | 20.6080 | +0.039% | 1,012 | -12.388% |
| 2026-06-25 | 21.7800 | 21.7800 | 20.6000 | 20.6000 | -5.069% | 1,611 | -12.354% |
| 2026-06-18 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.949% | 2,500 | -16.797% |
| 2026-06-12 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -7.267% | 85,183 | -11.015% |
| 2026-06-09 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +3.943% | 1,375 | -17.482% |
| 2026-06-08 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.093% | 421 | -14.228% |
| 2026-06-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.782% | 772 | -16.023% |
| 2026-06-01 | 23.4100 | 23.5700 | 23.4100 | 23.5700 | +11.442% | 255 | -23.398% |
| 2026-05-29 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.771% | 276 | -14.634% |
| 2026-05-28 | 22.5500 | 22.5500 | 20.7820 | 20.7820 | +5.225% | 3,326 | -13.122% |
| 2026-05-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.421% | 1,928 | -8.582% |
| 2026-05-21 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -10.680% | 447 | -10.795% |
| 2026-05-11 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +1.728% | 634 | -20.322% |
| 2026-05-06 | 22.2750 | 22.2750 | 22.2750 | 22.2750 | +3.125% | 285 | -18.945% |
| 2026-05-01 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.504% | 289 | -16.412% |
| 2026-04-27 | 21.6800 | 21.6800 | 21.2800 | 21.2800 | +0.425% | 390 | -15.155% |
| 2026-04-21 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +2.652% | 830 | -14.795% |
| 2026-04-15 | 21.1800 | 21.1800 | 20.6425 | 20.6425 | +1.176% | 1,655 | -12.535% |
| 2026-04-14 | 20.9500 | 20.9500 | 20.4025 | 20.4025 | +14.236% | 268 | -11.506% |
| 2026-04-13 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -10.912% | 997 | +1.092% |
| 2026-04-08 | 19.2825 | 20.2700 | 19.2825 | 20.0475 | +13.327% | 991 | -9.939% |
| 2026-04-06 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +7.751% | 1,279 | +2.063% |
| 2026-03-27 | 16.0800 | 16.4175 | 16.0800 | 16.4175 | -11.257% | 492 | +9.974% |
| 2026-03-20 | 18.7800 | 18.7800 | 17.5750 | 18.5000 | -0.323% | 3,136 | -2.405% |
| 2026-03-13 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -1.799% | 901 | -2.721% |
| 2026-03-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.286% | 315 | -4.471% |
| 2026-03-05 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -6.042% | 1,787 | -3.242% |
| 2026-03-03 | 19.8650 | 19.8650 | 19.8600 | 19.8600 | -7.628% | 1,676 | -9.089% |
| 2026-02-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.738% | 1,532 | -16.023% |
| 2026-02-17 | 20.1100 | 20.5275 | 20.1100 | 20.5275 | -2.736% | 267 | -12.045% |
| 2026-02-13 | 21.1050 | 21.1050 | 21.1050 | 21.1050 | +5.525% | 221 | -14.452% |
| 2026-02-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.058% | 1,006 | -9.725% |
| 2026-02-06 | 18.6700 | 19.2200 | 18.6700 | 19.2200 | -15.330% | 1,460 | -6.061% |
| 2026-02-03 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +7.864% | 300 | -20.463% |
| 2026-01-29 | 21.0450 | 21.0450 | 21.0450 | 21.0450 | +2.960% | 3,152 | -14.208% |
| 2026-01-27 | 19.8700 | 20.4400 | 19.8700 | 20.4400 | -2.516% | 954 | -11.668% |
| 2026-01-22 | 21.4100 | 21.4100 | 20.9675 | 20.9675 | -0.722% | 695 | -13.891% |
| 2026-01-21 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +2.004% | 127 | -14.512% |
| 2026-01-20 | 21.1800 | 21.1800 | 20.7050 | 20.7050 | +0.024% | 21,998 | -12.799% |
| 2026-01-16 | 21.9400 | 21.9400 | 20.7000 | 20.7000 | +7.393% | 6,655 | -12.778% |
| 2026-01-05 | 20.9300 | 20.9300 | 19.2750 | 19.2750 | -6.794% | 1,993 | -6.329% |
| 2026-01-02 | 20.1920 | 21.1300 | 20.1920 | 20.6800 | -2.222% | 602 | -12.693% |
| 2025-12-31 | 20.0150 | 21.1500 | 18.8800 | 21.1500 | -2.129% | 790 | -14.634% |
| 2025-12-30 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +12.493% | 1,505 | -16.451% |
| 2025-12-23 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +0.708% | 183 | -6.012% |
| 2025-12-18 | 19.0750 | 19.0750 | 19.0750 | 19.0750 | -5.241% | 1,581 | -5.347% |
| 2025-12-12 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +11.585% | 187 | -10.308% |
| 2025-12-11 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -7.487% | 13,489 | +0.083% |
| 2025-12-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.267% | 700 | -7.410% |
| 2025-12-03 | 19.2900 | 19.2900 | 18.3500 | 18.3500 | -0.136% | 294 | -1.608% |
| 2025-12-02 | 19.1950 | 19.1950 | 17.7600 | 18.3750 | +0.713% | 843 | -1.741% |
| 2025-12-01 | 19.1750 | 19.1750 | 17.6500 | 18.2450 | +3.606% | 1,538 | -1.041% |
| 2025-11-17 | 17.5900 | 17.6100 | 17.5900 | 17.6100 | -11.774% | 544 | +2.527% |
| 2025-11-14 | 19.5600 | 19.9600 | 18.7150 | 19.9600 | +9.430% | 1,074 | -9.544% |
| 2025-11-10 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -6.748% | 106 | -1.014% |
| 2025-11-07 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -4.469% | 179 | -7.694% |
| 2025-11-04 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | -14.402% | 611 | -11.819% |
| 2025-10-30 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +5.467% | 407 | -24.519% |
| 2025-10-29 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +3.562% | 1,013 | -20.392% |
| 2025-10-27 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.074% | 232 | -17.557% |
| 2025-10-23 | 21.4550 | 21.4550 | 21.4550 | 21.4550 | +4.378% | 110 | -15.847% |
| 2025-10-22 | 20.0400 | 20.5550 | 20.0400 | 20.5550 | -10.669% | 613 | -12.162% |
| 2025-10-20 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +12.244% | 116 | -21.534% |
| 2025-10-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.485% | 1,888 | -11.927% |
| 2025-10-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 221 | -10.619% |
| 2025-09-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.243% | 1,330 | -10.619% |
| 2025-09-24 | 21.5450 | 21.5450 | 21.5450 | 21.5450 | -0.591% | 1,989 | -16.199% |
| 2025-09-10 | 20.4200 | 21.6730 | 20.4200 | 21.6730 | -4.250% | 215 | -16.694% |
| 2025-08-29 | 22.6350 | 22.6350 | 22.6350 | 22.6350 | -0.154% | 157 | -20.234% |
| 2025-08-22 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +0.015% | 265 | -20.357% |
| 2025-08-20 | 22.6665 | 22.6665 | 22.6665 | 22.6665 | +2.366% | 142 | -20.345% |
| 2025-08-13 | 23.0600 | 23.7000 | 21.4800 | 22.1425 | -0.973% | 9,562 | -18.460% |
| 2025-08-12 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +9.073% | 131 | -19.253% |
| 2025-08-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.651% | 455 | -11.927% |
| 2025-08-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.206% | 900 | -16.023% |
| 2025-07-31 | 20.5500 | 23.4200 | 20.5500 | 21.9850 | +2.475% | 2,932 | -17.876% |
| 2025-07-28 | 21.4540 | 21.4540 | 21.4540 | 21.4540 | -5.821% | 200 | -15.843% |
| 2025-07-25 | 22.1700 | 22.7800 | 22.1700 | 22.7800 | -3.064% | 461 | -20.742% |
| 2025-07-23 | 23.8900 | 23.8900 | 23.5000 | 23.5000 | +14.133% | 1,178 | -23.170% |
| 2025-07-22 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -4.808% | 200 | -12.312% |
| 2025-07-17 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +0.162% | 227 | -16.528% |
| 2025-07-11 | 21.5950 | 21.5950 | 21.5950 | 21.5950 | +1.112% | 1,252 | -16.393% |
| 2025-07-07 | 21.0000 | 21.3575 | 21.0000 | 21.3575 | -5.078% | 226 | -15.463% |
| 2025-06-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.389% | 2,597 | -19.756% |
| 2025-06-25 | 22.3400 | 22.3400 | 21.9750 | 21.9750 | -1.951% | 342 | -17.838% |
| 2025-06-24 | 22.4123 | 22.4123 | 22.4123 | 22.4123 | +0.854% | 175 | -19.442% |
| 2025-06-18 | 20.8200 | 22.7500 | 20.8200 | 22.2225 | +6.762% | 487 | -18.754% |
| 2025-06-16 | 20.2300 | 20.8150 | 20.2300 | 20.8150 | +0.616% | 788 | -13.260% |
| 2025-06-12 | 19.9900 | 20.6875 | 19.9900 | 20.6875 | -5.623% | 6,259 | -12.725% |
| 2025-06-11 | 20.2400 | 21.9200 | 20.2400 | 21.9200 | +8.193% | 215 | -17.632% |
| 2025-06-02 | 19.8100 | 20.2600 | 19.8100 | 20.2600 | -3.340% | 355 | -10.884% |
| 2025-05-30 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -1.085% | 490 | -13.860% |
| 2025-05-23 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +6.523% | 4,494 | -14.795% |
| 2025-05-15 | 19.7000 | 20.4500 | 19.7000 | 19.8925 | -5.812% | 1,390 | -9.237% |
| 2025-05-12 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +5.179% | 100 | -14.512% |
| 2025-05-09 | 20.5200 | 20.5200 | 20.0800 | 20.0800 | +0.400% | 667 | -10.085% |
| 2025-05-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.689% | 100 | -9.725% |
| 2025-04-25 | 16.9940 | 16.9940 | 16.9940 | 16.9940 | -5.114% | 400 | +6.243% |
| 2025-04-16 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +3.947% | 281 | +0.810% |
| 2025-04-14 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.026% | 3,636 | +4.788% |
| 2025-04-11 | 17.0550 | 17.0550 | 17.0550 | 17.0550 | +12.742% | 666 | +5.863% |
| 2025-04-08 | 15.1275 | 15.1275 | 14.8400 | 15.1275 | -18.887% | 322 | +19.352% |
| 2025-03-28 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -8.264% | 9,316 | -3.190% |
| 2025-03-19 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -0.441% | 189 | -11.190% |
| 2025-03-18 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +5.803% | 188 | -11.582% |
| 2025-03-13 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.286% | 2,883 | -6.451% |
| 2025-03-12 | 19.0550 | 19.0550 | 19.0550 | 19.0550 | -0.522% | 7,353 | -5.248% |
| 2025-03-07 | 19.1550 | 19.1550 | 19.1550 | 19.1550 | +0.026% | 8,706 | -5.743% |
| 2025-03-06 | 18.6600 | 19.1500 | 18.6600 | 19.1500 | +3.346% | 343 | -5.718% |
| 2025-03-05 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -6.414% | 177 | -2.563% |
| 2025-03-04 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.901% | 100 | -8.813% |
| 2025-03-03 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +0.833% | 613 | -9.635% |
| 2025-02-28 | 19.8150 | 19.8150 | 19.8150 | 19.8150 | -1.930% | 2,789 | -8.882% |
| 2025-02-26 | 20.2050 | 20.2050 | 20.2050 | 20.2050 | -7.103% | 592 | -10.641% |
| 2025-02-19 | 22.4400 | 22.4400 | 21.7500 | 21.7500 | -0.046% | 495 | -16.989% |
| 2025-02-03 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -4.204% | 229 | -17.027% |
| 2025-01-31 | 22.7150 | 22.7150 | 22.7150 | 22.7150 | -4.639% | 310 | -20.515% |
| 2025-01-21 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -0.418% | 168 | -24.202% |
| 2025-01-17 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +2.617% | 222 | -24.519% |
| 2025-01-16 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +3.462% | 779 | -22.544% |
| 2025-01-08 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -0.530% | 215 | -19.862% |
| 2024-12-24 | 23.1700 | 23.1700 | 22.6500 | 22.6500 | -4.632% | 300 | -20.287% |
| 2024-12-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.193% | 1,255 | -23.979% |
| 2024-12-13 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +0.730% | 2,196 | -23.072% |
| 2024-12-10 | 23.3400 | 23.3400 | 23.2800 | 23.3000 | -1.062% | 940 | -22.511% |
| 2024-12-06 | 23.1500 | 23.6300 | 23.1500 | 23.5500 | +5.843% | 1,409 | -23.333% |
| 2024-11-20 | 21.9700 | 22.2500 | 21.9700 | 22.2500 | +2.866% | 328 | -18.854% |
| 2024-11-06 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -8.734% | 179 | -16.528% |
| 2024-10-31 | 24.6100 | 24.6100 | 23.7000 | 23.7000 | -4.300% | 500 | -23.819% |
| 2024-10-18 | 24.7650 | 24.7650 | 24.7650 | 24.7650 | -1.726% | 1,339 | -27.095% |
| 2024-10-03 | 26.6100 | 26.7700 | 25.0000 | 25.2000 | +10.429% | 573 | -28.353% |
| 2024-09-26 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -10.998% | 180 | -20.881% |
| 2024-09-23 | 24.4750 | 25.6400 | 24.0000 | 25.6400 | +29.757% | 2,860 | -29.583% |
| 2024-09-03 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -8.178% | 195 | -8.629% |
| 2024-08-27 | 19.5200 | 21.5200 | 19.5200 | 21.5200 | -6.597% | 4,177 | -16.101% |
| 2024-08-20 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -1.957% | 163 | -21.636% |
| 2024-08-15 | 23.3400 | 23.5000 | 23.3400 | 23.5000 | +0.686% | 326 | -23.170% |
| 2024-08-14 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +6.333% | 162 | -22.644% |
| 2024-08-12 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -10.481% | 1,300 | -17.745% |
| 2024-08-07 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +18.845% | 2,500 | -26.366% |
| 2024-08-05 | 20.6320 | 20.6320 | 20.6320 | 20.6320 | -0.280% | 500 | -12.490% |
| 2024-07-31 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -17.306% | 500 | -12.736% |
| 2024-07-18 | 25.0000 | 25.0200 | 25.0000 | 25.0200 | +3.904% | 1,616 | -27.838% |
| 2024-07-16 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +4.650% | 142 | -25.021% |
| 2024-07-11 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -2.593% | 193 | -21.534% |
| 2024-07-09 | 23.6225 | 23.6225 | 23.6225 | 23.6225 | +0.787% | 151 | -23.569% |
| 2024-07-03 | 23.4380 | 23.4380 | 23.4380 | 23.4380 | -0.306% | 200 | -22.967% |
| 2024-06-26 | 24.0000 | 24.0000 | 23.5100 | 23.5100 | +0.901% | 794 | -23.203% |
| 2024-06-25 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -0.851% | 294 | -22.511% |
| 2024-06-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +5.665% | 251 | -23.170% |
| 2024-06-21 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -5.699% | 300 | -18.817% |
| 2024-06-20 | 24.4500 | 24.4500 | 23.5841 | 23.5841 | -2.303% | 866 | -23.444% |
| 2024-06-18 | 24.0000 | 24.1400 | 23.7100 | 24.1400 | +3.008% | 841 | -25.207% |
| 2024-06-13 | 21.2100 | 23.4350 | 21.2100 | 23.4350 | +3.375% | 3,146 | -22.957% |
| 2024-06-11 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -2.073% | 152 | -20.357% |
| 2024-05-28 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.828% | 921 | -22.009% |
| 2024-05-17 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +3.261% | 1,788 | -21.363% |
| 2024-05-15 | 22.2350 | 22.2350 | 22.2350 | 22.2350 | -0.247% | 118 | -18.799% |
| 2024-05-09 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -0.179% | 1,082 | -19.000% |
| 2024-05-07 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -0.954% | 470 | -19.145% |
| 2024-05-06 | 22.5450 | 22.5450 | 22.5450 | 22.5450 | +4.076% | 352 | -19.916% |
| 2024-05-03 | 21.6620 | 21.6620 | 21.6620 | 21.6620 | +4.094% | 200 | -16.651% |
| 2024-04-29 | 20.5100 | 20.8100 | 20.5100 | 20.8100 | +5.420% | 255 | -13.239% |
| 2024-04-26 | 20.1200 | 20.1200 | 19.7400 | 19.7400 | -7.606% | 2,418 | -8.536% |
| 2024-04-05 | 21.3650 | 21.3650 | 21.3650 | 21.3650 | +0.094% | 309 | -15.493% |
| 2024-04-03 | 21.4180 | 21.4180 | 21.3450 | 21.3450 | -1.636% | 305 | -15.413% |
| 2024-04-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.370% | 200 | -16.797% |
| 2024-03-27 | 21.7200 | 21.7200 | 21.6200 | 21.6200 | +0.278% | 1,851 | -16.489% |
| 2024-03-26 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -0.759% | 1,039 | -16.257% |
| 2024-03-25 | 21.7250 | 21.7250 | 21.7250 | 21.7250 | +1.947% | 497 | -16.893% |
| 2024-03-22 | 20.9100 | 21.3100 | 20.9100 | 21.3100 | +4.512% | 2,168 | -15.275% |
| 2024-03-21 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -1.067% | 1,411 | -11.452% |
| 2024-03-20 | 20.9100 | 20.9100 | 19.8350 | 20.6100 | +3.724% | 16,739 | -12.397% |
| 2024-03-19 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -6.888% | 3,054 | -9.134% |
| 2024-03-15 | 20.3200 | 21.3400 | 20.3200 | 21.3400 | +5.175% | 9,967 | -15.394% |
| 2024-03-13 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +0.346% | 432 | -11.015% |
| 2024-03-12 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -1.101% | 349 | -10.707% |
| 2024-03-08 | 20.5000 | 20.5000 | 20.4450 | 20.4450 | +0.615% | 2,535 | -11.690% |
| 2024-03-04 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +2.678% | 473 | -11.147% |
| 2024-03-01 | 19.4000 | 19.7900 | 19.4000 | 19.7900 | +5.716% | 843 | -8.767% |
| 2024-02-28 | 18.3300 | 18.7200 | 18.3000 | 18.7200 | -1.474% | 3,788 | -3.552% |
| 2024-02-20 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | +2.509% | 300 | -4.974% |
| 2024-02-15 | 18.5350 | 18.5350 | 18.5350 | 18.5350 | +9.993% | 1,015 | -2.590% |
| 2024-02-14 | 16.8500 | 16.8510 | 16.8500 | 16.8510 | +2.189% | 437 | +7.145% |
| 2024-01-29 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +0.610% | 19,511 | +9.491% |
| 2024-01-19 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +2.926% | 204 | +10.159% |
| 2024-01-05 | 15.9240 | 15.9240 | 15.9240 | 15.9240 | -6.768% | 1,905 | +13.382% |
| 2023-12-29 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -0.986% | 567 | +5.708% |
| 2023-12-28 | 17.5000 | 17.5000 | 17.2500 | 17.2500 | +1.173% | 3,500 | +4.667% |
| 2023-12-19 | 16.8900 | 17.0500 | 16.8900 | 17.0500 | +5.966% | 489 | +5.894% |
| 2023-12-14 | 16.8600 | 16.8600 | 16.0900 | 16.0900 | +1.771% | 5,013 | +12.213% |
| 2023-12-13 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +5.753% | 182 | +14.200% |
| 2023-11-30 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.111% | 590 | +20.769% |
| 2023-11-28 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +0.325% | 158 | +17.012% |
| 2023-11-21 | 15.2200 | 15.3800 | 15.2200 | 15.3800 | +3.779% | 359 | +17.393% |
| 2023-11-14 | 14.7300 | 14.8200 | 14.4600 | 14.8200 | +0.203% | 7,159 | +21.829% |
| 2023-11-13 | 14.1200 | 14.7900 | 13.9600 | 14.7900 | +12.386% | 895 | +22.076% |
| 2023-10-31 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +1.231% | 150 | +37.196% |
| 2023-10-26 | 12.8400 | 13.0000 | 12.8400 | 13.0000 | -1.664% | 290 | +38.885% |
| 2023-10-20 | 13.1700 | 13.2200 | 13.0100 | 13.2200 | -4.549% | 1,153 | +36.573% |
| 2023-10-11 | 14.0100 | 14.0100 | 13.8500 | 13.8500 | +1.913% | 427 | +30.361% |
| 2023-10-06 | 13.7500 | 13.7500 | 13.5900 | 13.5900 | -0.592% | 356 | +32.855% |
| 2023-09-28 | 13.6710 | 13.6710 | 13.6710 | 13.6710 | -1.364% | 574 | +32.068% |
| 2023-09-21 | 14.0200 | 14.0200 | 13.8600 | 13.8600 | -4.414% | 684 | +30.267% |
| 2023-09-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.056% | 120 | +24.517% |
| 2023-09-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -4.932% | 35,796 | +28.323% |
| 2023-09-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.225% | 1,902 | +21.993% |
| 2023-08-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.282% | 509 | +27.148% |
| 2023-08-23 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -3.146% | 1,179 | +27.507% |
| 2023-08-22 | 14.3500 | 14.6200 | 14.3500 | 14.6200 | +14.308% | 2,379 | +23.495% |
| 2023-08-15 | 12.7900 | 12.7900 | 12.6300 | 12.7900 | +0.629% | 647 | +41.165% |
| 2023-08-04 | 12.8700 | 12.8700 | 12.7100 | 12.7100 | -1.625% | 293 | +42.054% |
| 2023-08-03 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -3.003% | 147 | +39.745% |
| 2023-07-28 | 13.4800 | 13.4800 | 13.3200 | 13.3200 | -7.884% | 377 | +35.548% |
| 2023-07-14 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +9.297% | 133 | +24.862% |
| 2023-07-12 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -3.006% | 166 | +36.470% |
| 2023-07-06 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +4.441% | 147 | +32.368% |
| 2023-06-30 | 13.2200 | 13.2200 | 13.0600 | 13.0600 | -2.172% | 463 | +38.247% |
| 2023-06-22 | 13.7400 | 13.7400 | 13.3500 | 13.3500 | -1.946% | 351 | +35.243% |
| 2023-06-15 | 13.6150 | 13.6150 | 13.6150 | 13.6150 | +3.340% | 2,705 | +32.611% |
| 2023-06-13 | 13.1750 | 13.1750 | 13.1750 | 13.1750 | +0.958% | 540 | +37.040% |
| 2023-06-05 | 13.2100 | 13.2100 | 13.0500 | 13.0500 | +0.656% | 485 | +38.352% |
| 2023-06-01 | 12.9650 | 12.9650 | 12.9650 | 12.9650 | +1.766% | 170 | +39.260% |
| 2023-05-31 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -5.208% | 156 | +41.719% |
| 2023-05-19 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.739% | 155 | +34.338% |
| 2023-05-18 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +0.222% | 1,621 | +33.346% |
| 2023-05-17 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -2.384% | 400 | +33.642% |
| 2023-05-15 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +2.633% | 491 | +30.455% |
| 2023-05-12 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | +4.454% | 2,547 | +33.890% |
| 2023-05-04 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +1.494% | 142 | +39.853% |
| 2023-04-28 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.928% | 117 | +41.942% |
| 2023-04-24 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +1.091% | 2,526 | +39.206% |
| 2023-04-19 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.620% | 190 | +40.725% |
| 2023-04-17 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.702% | 306 | +39.853% |
| 2023-04-12 | 12.5900 | 12.8200 | 12.5900 | 12.8200 | -0.466% | 1,876 | +40.835% |
| 2023-04-05 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +1.004% | 3,636 | +40.179% |
| 2023-03-28 | 12.7520 | 12.7520 | 12.7520 | 12.7520 | +2.673% | 1,350 | +41.586% |
| 2023-03-27 | 12.5350 | 12.5350 | 12.4200 | 12.4200 | +0.894% | 578 | +45.370% |
| 2023-03-23 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -0.203% | 150 | +46.669% |
| 2023-03-22 | 12.3350 | 12.3350 | 12.3350 | 12.3350 | -1.713% | 1,273 | +46.372% |
| 2023-03-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.547% | 1,894 | +43.865% |
| 2023-03-08 | 12.8780 | 12.8780 | 12.8780 | 12.8780 | -2.439% | 500 | +40.200% |
| 2023-03-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.227% | 406 | +36.780% |
| 2023-03-02 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -1.232% | 4,963 | +36.470% |
| 2023-02-22 | 13.3950 | 13.3950 | 13.3950 | 13.3950 | -5.000% | 2,501 | +34.789% |
| 2023-02-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.356% | 150 | +28.050% |
| 2023-02-06 | 13.9300 | 14.0500 | 13.9300 | 14.0500 | -3.569% | 1,876 | +28.505% |
| 2023-02-03 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +3.686% | 24,408 | +23.919% |
| 2023-01-31 | 14.0520 | 14.0520 | 14.0520 | 14.0520 | -0.199% | 407 | +28.487% |
| 2023-01-30 | 14.2700 | 14.2700 | 14.0800 | 14.0800 | +6.344% | 223 | +28.232% |
| 2023-01-23 | 13.4100 | 13.4100 | 13.2400 | 13.2400 | -2.468% | 200 | +36.367% |
| 2023-01-17 | 13.5750 | 13.5750 | 13.5750 | 13.5750 | +7.058% | 1,976 | +33.002% |
| 2023-01-12 | 12.9700 | 12.9700 | 12.6800 | 12.6800 | +0.715% | 978 | +42.390% |
| 2023-01-09 | 12.4300 | 12.5900 | 12.4300 | 12.5900 | +8.722% | 253 | +43.407% |
| 2022-12-27 | 11.4920 | 11.5800 | 11.4920 | 11.5800 | -1.321% | 344 | +55.915% |
| 2022-12-22 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | +2.758% | 22,207 | +53.856% |
| 2022-12-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -7.380% | 152 | +58.100% |
| 2022-12-19 | 12.1700 | 12.3300 | 12.1700 | 12.3300 | +3.613% | 491 | +46.431% |
| 2022-12-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.405% | 200 | +51.723% |
| 2022-12-14 | 12.6200 | 12.6200 | 12.5800 | 12.5800 | +1.780% | 1,641 | +43.521% |
| 2022-12-13 | 12.8000 | 12.8000 | 12.3600 | 12.3600 | +0.775% | 859 | +46.076% |
| 2022-12-12 | 12.2650 | 12.2650 | 12.2650 | 12.2650 | -0.487% | 2,364 | +47.208% |
| 2022-12-09 | 12.3250 | 12.3250 | 12.3250 | 12.3250 | -0.605% | 155 | +46.491% |
| 2022-12-08 | 12.3150 | 12.4000 | 12.3150 | 12.4000 | -1.195% | 367 | +45.605% |
| 2022-11-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +3.377% | 5,726 | +43.865% |
| 2022-11-18 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.289% | 131 | +48.723% |
| 2022-11-17 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | +2.411% | 163 | +49.153% |
| 2022-11-16 | 11.9800 | 11.9800 | 11.8200 | 11.8200 | -0.169% | 597 | +52.750% |
| 2022-11-15 | 12.0000 | 12.0000 | 11.8400 | 11.8400 | +3.678% | 319 | +52.492% |
| 2022-11-10 | 11.4300 | 11.4300 | 11.2700 | 11.4200 | -0.262% | 546 | +58.100% |
| 2022-11-09 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.060% | 702 | +57.686% |
| 2022-11-08 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.332% | 2,834 | +62.511% |
| 2022-11-07 | 11.1000 | 11.2600 | 11.1000 | 11.2600 | -1.565% | 1,046 | +60.346% |
| 2022-11-02 | 11.4390 | 11.4390 | 11.4390 | 11.4390 | +7.107% | 467 | +57.837% |
| 2022-10-25 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.201% | 1,500 | +69.054% |
| 2022-10-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.577% | 107 | +72.775% |
| 2022-10-18 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +4.317% | 6,068 | +73.773% |
| 2022-10-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.110% | 481 | +81.275% |
| 2022-10-14 | 9.9710 | 9.9710 | 9.9710 | 9.9710 | -4.033% | 23,787 | +81.075% |
| 2022-10-07 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -5.373% | 197 | +73.773% |
| 2022-10-05 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +9.581% | 1,049 | +64.435% |
| 2022-09-30 | 10.1600 | 10.1600 | 10.0200 | 10.0200 | -8.242% | 263 | +80.190% |
| 2022-09-26 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -8.274% | 3,805 | +65.339% |
| 2022-09-16 | 11.9050 | 11.9050 | 11.9050 | 11.9050 | -6.627% | 356 | +51.659% |
| 2022-09-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.468% | 3,921 | +41.608% |
| 2022-09-06 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.545% | 200 | +40.945% |
| 2022-09-02 | 13.0110 | 13.0110 | 13.0110 | 13.0110 | -6.193% | 4,467 | +38.767% |
| 2022-08-30 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +3.392% | 101 | +30.173% |
| 2022-08-24 | 13.4150 | 13.4150 | 13.4150 | 13.4150 | -3.945% | 136 | +34.588% |
| 2022-08-22 | 13.9660 | 13.9660 | 13.9660 | 13.9660 | -4.014% | 270 | +29.278% |
| 2022-08-12 | 14.5100 | 14.5500 | 14.5100 | 14.5500 | +14.297% | 210 | +24.089% |
| 2022-07-12 | 12.6250 | 12.7300 | 12.6250 | 12.7300 | +2.339% | 355 | +41.830% |
| 2022-06-29 | 12.4390 | 12.4390 | 12.4390 | 12.4390 | +1.876% | 5,952 | +45.148% |
| 2022-06-23 | 12.2500 | 12.2500 | 12.2100 | 12.2100 | +0.494% | 1,401 | +47.871% |
| 2022-06-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.447% | 200 | +48.601% |
| 2022-06-13 | 12.8500 | 12.8500 | 12.7700 | 12.8500 | -6.817% | 332 | +40.506% |
| 2022-06-09 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -2.406% | 3,501 | +30.928% |
| 2022-06-07 | 14.2500 | 14.2600 | 14.1300 | 14.1300 | -5.104% | 5,799 | +27.778% |
| 2022-05-31 | 14.8100 | 14.8900 | 14.8100 | 14.8900 | +4.418% | 250 | +21.256% |
| 2022-05-27 | 14.3400 | 14.3400 | 14.2600 | 14.2600 | +0.070% | 5,838 | +26.613% |
| 2022-05-26 | 14.0600 | 14.2500 | 14.0600 | 14.2500 | +3.486% | 3,862 | +26.702% |
| 2022-05-25 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +1.849% | 3,618 | +31.118% |
| 2022-05-19 | 13.5200 | 13.5200 | 13.4400 | 13.5200 | +0.520% | 3,836 | +33.543% |
| 2022-05-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.359% | 6,554 | +34.238% |
| 2022-05-10 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.793% | 128 | +37.405% |
| 2022-05-09 | 13.0600 | 13.3950 | 13.0600 | 13.2450 | -23.329% | 2,048 | +36.316% |
| 2022-04-11 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | +8.648% | 2,917 | +4.515% |
| 2022-03-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.563% | 400 | +13.553% |
| 2022-03-03 | 16.2200 | 16.2200 | 15.9900 | 15.9900 | +0.503% | 489 | +12.914% |
| 2022-02-24 | 15.5500 | 15.9100 | 15.5500 | 15.9100 | -1.669% | 1,164 | +13.482% |
| 2022-02-22 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -5.228% | 723 | +11.588% |
| 2022-02-16 | 17.6400 | 17.6400 | 17.0725 | 17.0725 | -0.684% | 2,772 | +5.755% |
| 2022-02-15 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +3.088% | 197 | +5.032% |
| 2022-02-04 | 16.6750 | 16.6750 | 16.6750 | 16.6750 | -3.333% | 2,160 | +8.276% |
| 2022-02-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +10.188% | 176 | +4.667% |
| 2022-01-27 | 15.9500 | 15.9500 | 15.6550 | 15.6550 | -11.303% | 4,193 | +15.331% |
| 2022-01-06 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -9.857% | 151 | +2.295% |
| 2022-01-04 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | 0.000% | 138 | -7.789% |