GMER
GOOD GAMING INC
stockOTC
EODSep 30, 2026
0.0039USD0.000%(0.00)38,924
GMER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 38,924 | 0.000% |
| 2026-09-29 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 48,515 | 0.000% |
| 2026-09-28 | 0.00470 | 0.00470 | 0.00400 | 0.00400 | -3.962% | 69,618 | -2.500% |
| 2026-09-25 | 0.00420 | 0.00420 | 0.00410 | 0.00417 | -4.909% | 389,121 | -6.363% |
| 2026-09-22 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | -8.464% | 250 | -10.959% |
| 2026-09-21 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | -4.300% | 350 | -18.495% |
| 2026-09-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | -22.000% |
| 2026-09-17 | 0.00500 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 73,593 | -22.000% |
| 2026-09-16 | 0.00460 | 0.00500 | 0.00438 | 0.00500 | +8.696% | 356,769 | -22.000% |
| 2026-09-15 | 0.00420 | 0.00460 | 0.00396 | 0.00460 | +1.770% | 1,638,066 | -15.217% |
| 2026-09-14 | 0.00410 | 0.00460 | 0.00410 | 0.00452 | +3.908% | 128,450 | -13.717% |
| 2026-09-11 | 0.00460 | 0.00460 | 0.00435 | 0.00435 | -1.136% | 18,000 | -10.345% |
| 2026-09-10 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +7.317% | 500 | -11.364% |
| 2026-09-09 | 0.00420 | 0.00422 | 0.00410 | 0.00410 | -6.393% | 15,614 | -4.878% |
| 2026-09-03 | 0.00435 | 0.00438 | 0.00435 | 0.00438 | +3.302% | 2,670 | -10.959% |
| 2026-09-02 | 0.00410 | 0.00450 | 0.00410 | 0.00424 | +3.415% | 153,035 | -8.019% |
| 2026-09-01 | 0.00459 | 0.00459 | 0.00410 | 0.00410 | -6.818% | 115,526 | -4.878% |
| 2026-08-31 | 0.00440 | 0.00500 | 0.00440 | 0.00440 | -4.348% | 2,876 | -11.364% |
| 2026-08-28 | 0.00468 | 0.00468 | 0.00460 | 0.00460 | -8.000% | 20,005 | -15.217% |
| 2026-08-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 164,008 | -22.000% |
| 2026-08-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.961% | 70,000 | -22.000% |
| 2026-08-25 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 3,000 | -23.529% |
| 2026-08-24 | 0.00450 | 0.00500 | 0.00440 | 0.00500 | -1.961% | 4,410 | -22.000% |
| 2026-08-21 | 0.00440 | 0.00670 | 0.00440 | 0.00510 | +15.909% | 688,397 | -23.529% |
| 2026-08-20 | 0.00440 | 0.00475 | 0.00440 | 0.00440 | +2.326% | 8,355 | -11.364% |
| 2026-08-19 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 25,800 | -9.302% |
| 2026-08-18 | 0.00440 | 0.00440 | 0.00430 | 0.00430 | -10.417% | 600 | -9.302% |
| 2026-08-14 | 0.00430 | 0.00480 | 0.00430 | 0.00480 | +9.091% | 24,452 | -18.750% |
| 2026-08-13 | 0.00480 | 0.00510 | 0.00440 | 0.00440 | -20.000% | 297,930 | -11.364% |
| 2026-08-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +11.336% | 47,000 | -29.091% |
| 2026-08-11 | 0.00480 | 0.00494 | 0.00480 | 0.00494 | +2.917% | 1,404 | -21.053% |
| 2026-08-07 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -4.000% | 2,965 | -18.750% |
| 2026-08-06 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 11,100 | -22.000% |
| 2026-08-05 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | +10.000% | 40,000 | -29.091% |
| 2026-08-04 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | +2.041% | 12,000 | -22.000% |
| 2026-08-03 | 0.00490 | 0.00490 | 0.00480 | 0.00490 | 0.000% | 67,320 | -20.408% |
| 2026-07-31 | 0.00500 | 0.00500 | 0.00400 | 0.00490 | -2.000% | 154,689 | -20.408% |
| 2026-07-30 | 0.00500 | 0.00500 | 0.00492 | 0.00500 | 0.000% | 27,106 | -22.000% |
| 2026-07-28 | 0.00500 | 0.00510 | 0.00500 | 0.00500 | 0.000% | 6,845 | -22.000% |
| 2026-07-27 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | -9.091% | 157,000 | -22.000% |
| 2026-07-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 20,124 | -29.091% |
| 2026-07-23 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 1,000 | -29.091% |
| 2026-07-22 | 0.00680 | 0.00680 | 0.00600 | 0.00600 | -2.913% | 13,213 | -35.000% |
| 2026-07-20 | 0.00620 | 0.00620 | 0.00600 | 0.00618 | -8.036% | 9,831 | -36.893% |
| 2026-07-17 | 0.00624 | 0.00720 | 0.00624 | 0.00672 | +9.268% | 434,558 | -41.964% |
| 2026-07-16 | 0.00500 | 0.00615 | 0.00500 | 0.00615 | +23.000% | 104,987 | -36.585% |
| 2026-07-15 | 0.00500 | 0.00500 | 0.00490 | 0.00500 | -13.793% | 31,915 | -22.000% |
| 2026-07-14 | 0.00580 | 0.00580 | 0.00510 | 0.00580 | +9.434% | 68,134 | -32.759% |
| 2026-07-13 | 0.00580 | 0.00580 | 0.00530 | 0.00530 | -10.169% | 50,400 | -26.415% |
| 2026-07-10 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +1.724% | 2,089 | -33.898% |
| 2026-07-09 | 0.00580 | 0.00598 | 0.00580 | 0.00580 | -9.375% | 93,357 | -32.759% |
| 2026-07-07 | 0.00609 | 0.00640 | 0.00609 | 0.00640 | +2.400% | 21,000 | -39.063% |
| 2026-07-02 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | +2.965% | 1,000 | -37.600% |
| 2026-07-01 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | +1.167% | 300 | -35.750% |
| 2026-06-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +3.448% | 36,083 | -35.000% |
| 2026-06-29 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -3.333% | 415 | -32.759% |
| 2026-06-26 | 0.00580 | 0.00650 | 0.00580 | 0.00600 | +0.334% | 11,928 | -35.000% |
| 2026-06-25 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | -0.333% | 100 | -34.783% |
| 2026-06-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +3.448% | 175 | -35.000% |
| 2026-06-23 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -9.375% | 8,348 | -32.759% |
| 2026-06-22 | 0.00580 | 0.00680 | 0.00580 | 0.00640 | 0.000% | 2,475 | -39.063% |
| 2026-06-18 | 0.00628 | 0.00640 | 0.00628 | 0.00640 | +10.345% | 26,000 | -39.063% |
| 2026-06-17 | 0.00600 | 0.00610 | 0.00580 | 0.00580 | -4.918% | 523,985 | -32.759% |
| 2026-06-16 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 68,201 | -36.066% |
| 2026-06-12 | 0.00640 | 0.00640 | 0.00610 | 0.00610 | -1.913% | 5,264 | -36.066% |
| 2026-06-11 | 0.00610 | 0.00645 | 0.00580 | 0.00622 | +0.306% | 211,300 | -37.289% |
| 2026-06-10 | 0.00650 | 0.00720 | 0.00560 | 0.00620 | 0.000% | 120,483 | -37.097% |
| 2026-06-09 | 0.00680 | 0.00680 | 0.00620 | 0.00620 | -10.145% | 15,400 | -37.097% |
| 2026-06-05 | 0.00690 | 0.00710 | 0.00690 | 0.00690 | -9.211% | 8,056 | -43.478% |
| 2026-06-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +13.028% | 10,000 | -48.684% |
| 2026-06-03 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | +5.062% | 1,576 | -41.999% |
| 2026-06-02 | 0.00710 | 0.00740 | 0.00640 | 0.00640 | -8.571% | 27,425 | -39.063% |
| 2026-06-01 | 0.00684 | 0.00700 | 0.00684 | 0.00700 | +12.903% | 100,007 | -44.286% |
| 2026-05-28 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -6.061% | 500 | -37.097% |
| 2026-05-27 | 0.00680 | 0.00690 | 0.00660 | 0.00660 | -5.118% | 340,850 | -40.909% |
| 2026-05-26 | 0.00680 | 0.00696 | 0.00680 | 0.00696 | +2.294% | 28,401 | -43.933% |
| 2026-05-22 | 0.00680 | 0.00685 | 0.00680 | 0.00680 | -2.857% | 43,511 | -42.647% |
| 2026-05-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.778% | 100 | -44.286% |
| 2026-05-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -5.263% | 11,011 | -45.833% |
| 2026-05-19 | 0.00700 | 0.00760 | 0.00700 | 0.00760 | +11.765% | 10,047 | -48.684% |
| 2026-05-18 | 0.00745 | 0.00745 | 0.00680 | 0.00680 | -10.562% | 71,697 | -42.647% |
| 2026-05-15 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +7.463% | 168 | -48.704% |
| 2026-05-14 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | +4.044% | 2,306 | -44.876% |
| 2026-05-13 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -3.437% | 10,000 | -42.647% |
| 2026-05-12 | 0.00766 | 0.00766 | 0.00704 | 0.00704 | -5.094% | 12,000 | -44.618% |
| 2026-05-08 | 0.00743 | 0.00743 | 0.00742 | 0.00742 | -6.076% | 10,150 | -47.439% |
| 2026-05-07 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +5.333% | 19,004 | -50.633% |
| 2026-05-04 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | -5.063% | 5,775 | -48.000% |
| 2026-05-01 | 0.00776 | 0.00790 | 0.00700 | 0.00790 | 0.000% | 13,511 | -50.633% |
| 2026-04-29 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +1.935% | 100 | -50.633% |
| 2026-04-28 | 0.00760 | 0.00775 | 0.00760 | 0.00775 | +0.584% | 739 | -49.677% |
| 2026-04-27 | 0.00760 | 0.00771 | 0.00760 | 0.00771 | +2.733% | 401,000 | -49.384% |
| 2026-04-24 | 0.00790 | 0.00800 | 0.00750 | 0.00750 | -0.531% | 130,616 | -48.000% |
| 2026-04-23 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | +0.533% | 4,117 | -48.276% |
| 2026-04-22 | 0.00710 | 0.00750 | 0.00700 | 0.00750 | +19.048% | 191,872 | -48.000% |
| 2026-04-17 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +1.613% | 31,440 | -38.095% |
| 2026-04-16 | 0.00654 | 0.00680 | 0.00620 | 0.00620 | -9.357% | 5,846 | -37.097% |
| 2026-04-15 | 0.00660 | 0.00684 | 0.00650 | 0.00684 | -5.000% | 264,557 | -42.982% |
| 2026-04-14 | 0.00690 | 0.00720 | 0.00690 | 0.00720 | 0.000% | 421,000 | -45.833% |
| 2026-04-13 | 0.00620 | 0.00730 | 0.00620 | 0.00720 | +1.408% | 416,150 | -45.833% |
| 2026-04-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +6.767% | 255 | -45.070% |
| 2026-04-09 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -3.623% | 3,000 | -41.353% |
| 2026-04-08 | 0.00708 | 0.00708 | 0.00670 | 0.00690 | +13.115% | 51,750 | -43.478% |
| 2026-04-07 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 1,000 | -36.066% |
| 2026-04-06 | 0.00590 | 0.00600 | 0.00590 | 0.00600 | -4.762% | 51,038 | -35.000% |
| 2026-04-02 | 0.00670 | 0.00720 | 0.00590 | 0.00630 | -10.000% | 401,224 | -38.095% |
| 2026-03-31 | 0.00710 | 0.00719 | 0.00695 | 0.00700 | -6.053% | 143,896 | -44.286% |
| 2026-03-30 | 0.00615 | 0.00750 | 0.00600 | 0.00745 | +24.183% | 1,299,988 | -47.658% |
| 2026-03-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -5.734% | 1,525 | -35.000% |
| 2026-03-26 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | +0.632% | 650 | -38.727% |
| 2026-03-24 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | +5.417% | 100 | -38.340% |
| 2026-03-23 | 0.00600 | 0.00618 | 0.00600 | 0.00600 | 0.000% | 21,541 | -35.000% |
| 2026-03-20 | 0.00600 | 0.00616 | 0.00600 | 0.00600 | 0.000% | 2,559 | -35.000% |
| 2026-03-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 11,000 | -35.000% |
| 2026-03-18 | 0.00600 | 0.00647 | 0.00600 | 0.00600 | 0.000% | 123,014 | -35.000% |
| 2026-03-17 | 0.00613 | 0.00613 | 0.00600 | 0.00600 | +1.695% | 611 | -35.000% |
| 2026-03-16 | 0.00580 | 0.00590 | 0.00580 | 0.00590 | -2.544% | 3,093 | -33.898% |
| 2026-03-12 | 0.00580 | 0.00618 | 0.00580 | 0.00605 | +1.305% | 6,722 | -35.580% |
| 2026-03-11 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | -0.400% | 4,049 | -34.739% |
| 2026-03-10 | 0.00630 | 0.00630 | 0.00600 | 0.00600 | -8.116% | 28,620 | -35.000% |
| 2026-03-09 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | +7.049% | 4,400 | -40.276% |
| 2026-03-06 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -3.175% | 10,001 | -36.066% |
| 2026-03-05 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 16,824 | -38.095% |
| 2026-03-04 | 0.00690 | 0.00700 | 0.00630 | 0.00630 | -5.618% | 134,343 | -38.095% |
| 2026-03-03 | 0.00560 | 0.00668 | 0.00560 | 0.00668 | +15.086% | 85,318 | -41.573% |
| 2026-03-02 | 0.00605 | 0.00605 | 0.00564 | 0.00580 | -3.333% | 119,733 | -32.759% |
| 2026-02-27 | 0.00630 | 0.00630 | 0.00600 | 0.00600 | +1.695% | 2,125 | -35.000% |
| 2026-02-26 | 0.00647 | 0.00647 | 0.00580 | 0.00590 | -6.349% | 90,100 | -33.898% |
| 2026-02-25 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 5,300 | -38.095% |
| 2026-02-24 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 220,100 | -38.095% |
| 2026-02-23 | 0.00647 | 0.00647 | 0.00630 | 0.00630 | -3.077% | 400 | -38.095% |
| 2026-02-20 | 0.00680 | 0.00680 | 0.00650 | 0.00650 | -4.412% | 60,250 | -40.000% |
| 2026-02-19 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -2.299% | 16,255 | -42.647% |
| 2026-02-18 | 0.00690 | 0.00700 | 0.00690 | 0.00696 | +2.353% | 20,750 | -43.966% |
| 2026-02-17 | 0.00700 | 0.00700 | 0.00680 | 0.00680 | 0.000% | 22,870 | -42.647% |
| 2026-02-13 | 0.00700 | 0.00700 | 0.00680 | 0.00680 | -0.730% | 7,000 | -42.647% |
| 2026-02-11 | 0.00680 | 0.00685 | 0.00680 | 0.00685 | +0.366% | 21,550 | -43.066% |
| 2026-02-10 | 0.00680 | 0.00684 | 0.00680 | 0.00683 | -1.087% | 58,358 | -42.857% |
| 2026-02-09 | 0.00670 | 0.00690 | 0.00670 | 0.00690 | 0.000% | 106,069 | -43.478% |
| 2026-02-06 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -1.429% | 88,483 | -43.478% |
| 2026-02-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 50,000 | -44.286% |
| 2026-02-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.449% | 800 | -44.286% |
| 2026-02-02 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 2,250 | -43.478% |
| 2026-01-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -1.429% | 5,400 | -43.478% |
| 2026-01-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.449% | 203 | -44.286% |
| 2026-01-28 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -0.719% | 100 | -43.478% |
| 2026-01-27 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | +0.725% | 1,510 | -43.885% |
| 2026-01-26 | 0.00700 | 0.00700 | 0.00690 | 0.00690 | -1.146% | 16,850 | -43.478% |
| 2026-01-23 | 0.00700 | 0.00700 | 0.00698 | 0.00698 | -3.056% | 130,113 | -44.126% |
| 2026-01-22 | 0.00740 | 0.00800 | 0.00720 | 0.00720 | -10.000% | 26,000 | -45.833% |
| 2026-01-21 | 0.00768 | 0.00800 | 0.00768 | 0.00800 | +12.676% | 50,001 | -51.250% |
| 2026-01-20 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 1,296 | -45.070% |
| 2026-01-14 | 0.00690 | 0.00800 | 0.00690 | 0.00710 | -10.748% | 2,150 | -45.070% |
| 2026-01-12 | 0.00700 | 0.00796 | 0.00700 | 0.00796 | +15.290% | 9,033 | -50.974% |
| 2026-01-09 | 0.00734 | 0.00734 | 0.00690 | 0.00690 | -5.285% | 7,000 | -43.478% |
| 2026-01-08 | 0.00712 | 0.00800 | 0.00712 | 0.00728 | -2.542% | 4,594 | -46.465% |
| 2026-01-06 | 0.00770 | 0.00770 | 0.00747 | 0.00747 | -6.563% | 39,000 | -47.826% |
| 2026-01-05 | 0.00680 | 0.00800 | 0.00680 | 0.00800 | 0.000% | 173,844 | -51.250% |
| 2026-01-02 | 0.00704 | 0.00800 | 0.00704 | 0.00800 | +8.844% | 9,335 | -51.250% |
| 2025-12-31 | 0.00630 | 0.00735 | 0.00630 | 0.00735 | +13.077% | 231,517 | -46.939% |
| 2025-12-30 | 0.00690 | 0.00690 | 0.00640 | 0.00650 | -8.451% | 473,782 | -40.000% |
| 2025-12-29 | 0.00764 | 0.00764 | 0.00710 | 0.00710 | -11.250% | 100,130 | -45.070% |
| 2025-12-26 | 0.00745 | 0.00800 | 0.00700 | 0.00800 | +14.286% | 138,927 | -51.250% |
| 2025-12-23 | 0.00670 | 0.00700 | 0.00670 | 0.00700 | +4.478% | 127,101 | -44.286% |
| 2025-12-22 | 0.00630 | 0.00810 | 0.00630 | 0.00670 | -2.899% | 44,455 | -41.791% |
| 2025-12-19 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | 0.000% | 53,742 | -43.478% |
| 2025-12-18 | 0.00690 | 0.00781 | 0.00690 | 0.00690 | -9.211% | 27,116 | -43.478% |
| 2025-12-17 | 0.00743 | 0.00830 | 0.00743 | 0.00760 | +16.923% | 17,627 | -48.684% |
| 2025-12-16 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -10.959% | 3,600 | -40.000% |
| 2025-12-15 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +1.389% | 146 | -46.575% |
| 2025-12-12 | 0.00720 | 0.00840 | 0.00720 | 0.00720 | +2.857% | 13,911 | -45.833% |
| 2025-12-11 | 0.00720 | 0.00780 | 0.00700 | 0.00700 | -16.667% | 52,314 | -44.286% |
| 2025-12-10 | 0.00840 | 0.00840 | 0.00759 | 0.00840 | +6.061% | 2,113,288 | -53.571% |
| 2025-12-09 | 0.00786 | 0.00850 | 0.00720 | 0.00792 | +0.063% | 839,457 | -50.758% |
| 2025-12-08 | 0.00760 | 0.00792 | 0.00760 | 0.00792 | -2.284% | 6,750 | -50.726% |
| 2025-12-05 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +2.792% | 30,004 | -51.852% |
| 2025-12-04 | 0.00720 | 0.00808 | 0.00720 | 0.00788 | +5.067% | 102,046 | -50.508% |
| 2025-12-03 | 0.00730 | 0.00808 | 0.00730 | 0.00750 | +2.740% | 604,467 | -48.000% |
| 2025-12-02 | 0.00860 | 0.00920 | 0.00730 | 0.00730 | -15.116% | 964,318 | -46.575% |
| 2025-12-01 | 0.00580 | 0.00860 | 0.00580 | 0.00860 | +68.627% | 2,353,093 | -54.651% |
| 2025-11-28 | 0.00540 | 0.00575 | 0.00510 | 0.00510 | -5.556% | 121,319 | -23.529% |
| 2025-11-26 | 0.00550 | 0.00552 | 0.00540 | 0.00540 | -5.263% | 21,100 | -27.778% |
| 2025-11-25 | 0.00540 | 0.00570 | 0.00540 | 0.00570 | -12.308% | 36,347 | -31.579% |
| 2025-11-21 | 0.00550 | 0.00650 | 0.00550 | 0.00650 | +18.182% | 112,183 | -40.000% |
| 2025-11-20 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -8.486% | 26,083 | -29.091% |
| 2025-11-19 | 0.00620 | 0.00650 | 0.00601 | 0.00601 | -2.276% | 283,959 | -35.108% |
| 2025-11-18 | 0.00600 | 0.00615 | 0.00490 | 0.00615 | +2.500% | 2,100,893 | -36.585% |
| 2025-11-17 | 0.00645 | 0.00645 | 0.00530 | 0.00600 | -11.439% | 521,493 | -35.000% |
| 2025-11-14 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | -3.214% | 22,000 | -42.435% |
| 2025-11-13 | 0.00685 | 0.00750 | 0.00575 | 0.00700 | +9.375% | 279,959 | -44.286% |
| 2025-11-12 | 0.00770 | 0.00770 | 0.00490 | 0.00640 | -17.949% | 2,916,946 | -39.063% |
| 2025-11-11 | 0.00795 | 0.00795 | 0.00770 | 0.00780 | -1.887% | 351,610 | -50.000% |
| 2025-11-10 | 0.00770 | 0.00795 | 0.00770 | 0.00795 | 0.000% | 3,298 | -50.943% |
| 2025-11-07 | 0.00820 | 0.00820 | 0.00770 | 0.00795 | +3.247% | 52,703 | -50.943% |
| 2025-11-06 | 0.00780 | 0.00780 | 0.00770 | 0.00770 | -7.005% | 112,000 | -49.351% |
| 2025-11-05 | 0.00900 | 0.00900 | 0.00804 | 0.00828 | +1.161% | 5,548 | -52.899% |
| 2025-11-04 | 0.00780 | 0.00890 | 0.00780 | 0.00818 | +3.608% | 63,407 | -52.352% |
| 2025-11-03 | 0.00840 | 0.00840 | 0.00790 | 0.00790 | -5.952% | 208,822 | -50.633% |
| 2025-10-31 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -2.890% | 11,726 | -53.571% |
| 2025-10-30 | 0.00870 | 0.00870 | 0.00865 | 0.00865 | -2.809% | 7,886 | -54.913% |
| 2025-10-29 | 0.00890 | 0.00890 | 0.00840 | 0.00890 | +5.952% | 88,890 | -56.180% |
| 2025-10-28 | 0.00870 | 0.00870 | 0.00840 | 0.00840 | -1.176% | 6,199 | -53.571% |
| 2025-10-27 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +0.473% | 100 | -54.118% |
| 2025-10-24 | 0.00840 | 0.00852 | 0.00840 | 0.00846 | +3.171% | 97,800 | -53.901% |
| 2025-10-23 | 0.00770 | 0.00820 | 0.00770 | 0.00820 | +1.863% | 43,900 | -52.439% |
| 2025-10-22 | 0.00860 | 0.00860 | 0.00780 | 0.00805 | -6.395% | 1,013,745 | -51.553% |
| 2025-10-21 | 0.00779 | 0.00860 | 0.00770 | 0.00860 | +9.554% | 137,474 | -54.651% |
| 2025-10-20 | 0.00770 | 0.00800 | 0.00770 | 0.00785 | +0.384% | 20,700 | -50.318% |
| 2025-10-17 | 0.00860 | 0.00860 | 0.00770 | 0.00782 | +1.558% | 91,531 | -50.128% |
| 2025-10-16 | 0.00770 | 0.00870 | 0.00770 | 0.00770 | -6.098% | 17,144 | -49.351% |
| 2025-10-15 | 0.00720 | 0.00880 | 0.00720 | 0.00820 | -2.381% | 51,951 | -52.439% |
| 2025-10-14 | 0.00880 | 0.00880 | 0.00840 | 0.00840 | 0.000% | 16,000 | -53.571% |
| 2025-10-13 | 0.00700 | 0.00840 | 0.00700 | 0.00840 | +5.000% | 169,243 | -53.571% |
| 2025-10-10 | 0.00856 | 0.00880 | 0.00800 | 0.00800 | -1.235% | 42,552 | -51.250% |
| 2025-10-09 | 0.00820 | 0.00880 | 0.00800 | 0.00810 | +0.496% | 242,900 | -51.852% |
| 2025-10-08 | 0.00750 | 0.00806 | 0.00750 | 0.00806 | +2.545% | 82,086 | -51.613% |
| 2025-10-07 | 0.00790 | 0.00800 | 0.00765 | 0.00786 | -0.506% | 242,183 | -50.382% |
| 2025-10-06 | 0.00720 | 0.00810 | 0.00590 | 0.00790 | +2.067% | 254,194 | -50.633% |
| 2025-10-03 | 0.00747 | 0.00810 | 0.00747 | 0.00774 | +6.027% | 17,863 | -49.612% |
| 2025-10-02 | 0.00747 | 0.00747 | 0.00730 | 0.00730 | +1.389% | 59,000 | -46.575% |
| 2025-10-01 | 0.00772 | 0.00772 | 0.00720 | 0.00720 | -7.097% | 20,379 | -45.833% |
| 2025-09-30 | 0.00870 | 0.00870 | 0.00766 | 0.00775 | +3.610% | 72,190 | -49.677% |
| 2025-09-29 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | +1.081% | 5,000 | -47.861% |
| 2025-09-26 | 0.00740 | 0.00772 | 0.00740 | 0.00740 | -4.145% | 7,970 | -47.297% |
| 2025-09-25 | 0.00810 | 0.00810 | 0.00772 | 0.00772 | -5.854% | 40,383 | -49.482% |
| 2025-09-24 | 0.00798 | 0.00820 | 0.00798 | 0.00820 | +9.333% | 67,329 | -52.439% |
| 2025-09-23 | 0.00810 | 0.00820 | 0.00710 | 0.00750 | -6.716% | 45,097 | -48.000% |
| 2025-09-22 | 0.00756 | 0.00804 | 0.00756 | 0.00804 | +5.098% | 5,422 | -51.493% |
| 2025-09-19 | 0.00770 | 0.00890 | 0.00710 | 0.00765 | -0.649% | 99,618 | -49.020% |
| 2025-09-18 | 0.00900 | 0.00900 | 0.00770 | 0.00770 | -8.333% | 81,152 | -49.351% |
| 2025-09-17 | 0.00900 | 0.00900 | 0.00840 | 0.00840 | -2.326% | 94,000 | -53.571% |
| 2025-09-16 | 0.00900 | 0.00900 | 0.00860 | 0.00860 | +7.500% | 11,235 | -54.651% |
| 2025-09-15 | 0.00820 | 0.00820 | 0.00800 | 0.00800 | -4.762% | 450 | -51.250% |
| 2025-09-12 | 0.00800 | 0.00840 | 0.00800 | 0.00840 | +0.358% | 33,758 | -53.571% |
| 2025-09-11 | 0.00850 | 0.00850 | 0.00837 | 0.00837 | -1.529% | 23,110 | -53.405% |
| 2025-09-10 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 11,000 | -54.118% |
| 2025-09-09 | 0.00876 | 0.00876 | 0.00800 | 0.00800 | -6.433% | 58,067 | -51.250% |
| 2025-09-08 | 0.00870 | 0.00900 | 0.00855 | 0.00855 | -5.000% | 8,075 | -54.386% |
| 2025-09-05 | 0.00840 | 0.00900 | 0.00840 | 0.00900 | +11.801% | 357,748 | -56.667% |
| 2025-09-04 | 0.00838 | 0.00838 | 0.00790 | 0.00805 | -3.938% | 299,469 | -51.553% |
| 2025-09-03 | 0.00770 | 0.00850 | 0.00590 | 0.00838 | +8.831% | 1,862,577 | -53.461% |
| 2025-09-02 | 0.00880 | 0.00880 | 0.00770 | 0.00770 | -4.110% | 4,250 | -49.351% |
| 2025-08-29 | 0.00770 | 0.00825 | 0.00770 | 0.00803 | -6.845% | 1,420 | -51.432% |
| 2025-08-28 | 0.00820 | 0.00862 | 0.00820 | 0.00862 | -4.222% | 39,850 | -54.756% |
| 2025-08-27 | 0.00820 | 0.00900 | 0.00820 | 0.00900 | +9.756% | 40,100 | -56.667% |
| 2025-08-26 | 0.00820 | 0.00900 | 0.00820 | 0.00820 | -8.889% | 32,000 | -52.439% |
| 2025-08-25 | 0.00900 | 0.00900 | 0.00820 | 0.00900 | +3.687% | 15,670 | -56.667% |
| 2025-08-22 | 0.00900 | 0.00900 | 0.00820 | 0.00868 | +5.854% | 26,910 | -55.069% |
| 2025-08-21 | 0.00900 | 0.00900 | 0.00820 | 0.00820 | 0.000% | 11,400 | -52.439% |
| 2025-08-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 216 | -52.439% |
| 2025-08-19 | 0.00884 | 0.00900 | 0.00820 | 0.00820 | -8.889% | 61,530 | -52.439% |
| 2025-08-18 | 0.00825 | 0.00900 | 0.00800 | 0.00900 | +5.882% | 863,727 | -56.667% |
| 2025-08-15 | 0.00835 | 0.00850 | 0.00835 | 0.00850 | -4.494% | 102,415 | -54.118% |
| 2025-08-14 | 0.00810 | 0.00890 | 0.00810 | 0.00890 | -4.301% | 26,505 | -56.180% |
| 2025-08-13 | 0.00870 | 0.00930 | 0.00800 | 0.00930 | +1.197% | 201,344 | -58.065% |
| 2025-08-11 | 0.00940 | 0.00940 | 0.00870 | 0.00919 | +0.768% | 3,140 | -57.563% |
| 2025-08-08 | 0.00891 | 0.00912 | 0.00870 | 0.00912 | -1.299% | 27,378 | -57.237% |
| 2025-08-07 | 0.00940 | 0.01015 | 0.00924 | 0.00924 | -0.645% | 66,083 | -57.792% |
| 2025-08-06 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +3.333% | 1,484 | -58.065% |
| 2025-08-05 | 0.00900 | 0.00940 | 0.00800 | 0.00900 | 0.000% | 43,326 | -56.667% |
| 2025-08-04 | 0.00816 | 0.00900 | 0.00800 | 0.00900 | +9.223% | 197,353 | -56.667% |
| 2025-08-01 | 0.00900 | 0.00900 | 0.00812 | 0.00824 | -8.444% | 22,798 | -52.670% |
| 2025-07-31 | 0.00835 | 0.00900 | 0.00800 | 0.00900 | +7.143% | 42,012 | -56.667% |
| 2025-07-30 | 0.00800 | 0.00840 | 0.00730 | 0.00840 | +5.528% | 272,243 | -53.571% |
| 2025-07-29 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -5.238% | 10,002 | -51.005% |
| 2025-07-28 | 0.00892 | 0.00900 | 0.00800 | 0.00840 | -4.545% | 166,067 | -53.571% |
| 2025-07-25 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -6.780% | 15,000 | -55.682% |
| 2025-07-24 | 0.00944 | 0.00980 | 0.00850 | 0.00944 | -3.673% | 284,000 | -58.686% |
| 2025-07-22 | 0.00966 | 0.00980 | 0.00966 | 0.00980 | +0.616% | 10,850 | -60.204% |
| 2025-07-21 | 0.00900 | 0.00990 | 0.00900 | 0.00974 | -0.612% | 117,711 | -59.959% |
| 2025-07-18 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -2.000% | 200 | -60.204% |
| 2025-07-17 | 0.01000 | 0.01000 | 0.00900 | 0.01000 | +2.564% | 262,715 | -61.000% |
| 2025-07-16 | 0.00980 | 0.00980 | 0.00975 | 0.00975 | -0.510% | 3,350 | -60.000% |
| 2025-07-15 | 0.00950 | 0.01000 | 0.00950 | 0.00980 | +0.513% | 15,983 | -60.204% |
| 2025-07-14 | 0.00950 | 0.00975 | 0.00950 | 0.00975 | -0.510% | 20,256 | -60.000% |
| 2025-07-11 | 0.00980 | 0.01000 | 0.00980 | 0.00980 | 0.000% | 1,544 | -60.204% |
| 2025-07-10 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +0.513% | 400 | -60.204% |
| 2025-07-09 | 0.01010 | 0.01010 | 0.00970 | 0.00975 | +2.632% | 9,312 | -60.000% |
| 2025-07-08 | 0.01045 | 0.01070 | 0.00950 | 0.00950 | +1.064% | 24,431 | -58.947% |
| 2025-07-07 | 0.00970 | 0.00996 | 0.00940 | 0.00940 | -4.082% | 324,648 | -58.511% |
| 2025-07-02 | 0.01150 | 0.01150 | 0.00940 | 0.00980 | 0.000% | 5,085 | -60.204% |
| 2025-07-01 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -4.947% | 1,111 | -60.204% |
| 2025-06-30 | 0.01010 | 0.01031 | 0.01000 | 0.01031 | +2.079% | 81,100 | -62.173% |
| 2025-06-27 | 0.01010 | 0.01050 | 0.01010 | 0.01010 | +1.000% | 78,550 | -61.386% |
| 2025-06-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 12,410 | -61.000% |
| 2025-06-25 | 0.01060 | 0.01100 | 0.01060 | 0.01100 | +0.917% | 9,525 | -64.545% |
| 2025-06-24 | 0.01093 | 0.01093 | 0.01090 | 0.01090 | +0.184% | 14,564 | -64.220% |
| 2025-06-23 | 0.01106 | 0.01106 | 0.01088 | 0.01088 | -7.797% | 16,500 | -64.154% |
| 2025-06-20 | 0.01050 | 0.01190 | 0.01050 | 0.01180 | -0.840% | 87,701 | -66.949% |
| 2025-06-18 | 0.01092 | 0.01190 | 0.01092 | 0.01190 | +8.974% | 1,200 | -67.227% |
| 2025-06-17 | 0.01050 | 0.01092 | 0.01050 | 0.01092 | +0.645% | 19,201 | -64.286% |
| 2025-06-16 | 0.01092 | 0.01092 | 0.01085 | 0.01085 | -1.364% | 20,221 | -64.055% |
| 2025-06-13 | 0.01200 | 0.01224 | 0.01100 | 0.01100 | -5.172% | 225,506 | -64.545% |
| 2025-06-12 | 0.01200 | 0.01200 | 0.01160 | 0.01160 | +3.571% | 10,500 | -66.379% |
| 2025-06-11 | 0.01150 | 0.01150 | 0.01120 | 0.01120 | +4.089% | 13,200 | -65.179% |
| 2025-06-10 | 0.01095 | 0.01095 | 0.01076 | 0.01076 | +1.509% | 17,558 | -63.755% |
| 2025-06-09 | 0.01095 | 0.01095 | 0.01060 | 0.01060 | -9.402% | 17,181 | -63.208% |
| 2025-06-06 | 0.01080 | 0.01170 | 0.01060 | 0.01170 | 0.000% | 302,601 | -66.667% |
| 2025-06-05 | 0.01050 | 0.01170 | 0.01050 | 0.01170 | +0.862% | 20,050 | -66.667% |
| 2025-06-04 | 0.01093 | 0.01190 | 0.01050 | 0.01160 | +4.317% | 191,650 | -66.379% |
| 2025-06-03 | 0.01060 | 0.01112 | 0.01060 | 0.01112 | +4.906% | 3,340 | -64.928% |
| 2025-06-02 | 0.01190 | 0.01190 | 0.01060 | 0.01060 | 0.000% | 955 | -63.208% |
| 2025-05-30 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -6.195% | 114,579 | -63.208% |
| 2025-05-29 | 0.01050 | 0.01145 | 0.01050 | 0.01130 | -0.877% | 26,710 | -65.487% |
| 2025-05-28 | 0.01228 | 0.01250 | 0.01140 | 0.01140 | -8.800% | 23,919 | -65.789% |
| 2025-05-27 | 0.01000 | 0.01270 | 0.01000 | 0.01250 | +0.806% | 71,267 | -68.800% |
| 2025-05-23 | 0.01470 | 0.01470 | 0.01100 | 0.01240 | +12.727% | 162,979 | -68.548% |
| 2025-05-22 | 0.00960 | 0.01100 | 0.00960 | 0.01100 | +4.962% | 150,558 | -64.545% |
| 2025-05-21 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | -3.853% | 25,003 | -62.786% |
| 2025-05-20 | 0.00910 | 0.01093 | 0.00910 | 0.01090 | +9.000% | 50,235 | -64.220% |
| 2025-05-19 | 0.01000 | 0.01020 | 0.00910 | 0.01000 | -8.257% | 241,336 | -61.000% |
| 2025-05-16 | 0.00930 | 0.01090 | 0.00930 | 0.01090 | +13.542% | 411,729 | -64.220% |
| 2025-05-15 | 0.00900 | 0.01000 | 0.00870 | 0.00960 | +10.345% | 460,764 | -59.375% |
| 2025-05-14 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -3.333% | 20,103 | -55.172% |
| 2025-05-13 | 0.00960 | 0.00960 | 0.00900 | 0.00900 | -3.226% | 43,640 | -56.667% |
| 2025-05-12 | 0.00958 | 0.00958 | 0.00906 | 0.00930 | -4.321% | 13,099 | -58.065% |
| 2025-05-09 | 0.00860 | 0.01000 | 0.00860 | 0.00972 | +9.831% | 92,735 | -59.877% |
| 2025-05-08 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | -6.842% | 3,025 | -55.932% |
| 2025-05-07 | 0.00918 | 0.00950 | 0.00918 | 0.00950 | +10.465% | 4,040 | -58.947% |
| 2025-05-06 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -8.511% | 24,953 | -54.651% |
| 2025-05-05 | 0.00924 | 0.00940 | 0.00860 | 0.00940 | +2.732% | 114,659 | -58.511% |
| 2025-05-02 | 0.00958 | 0.00960 | 0.00915 | 0.00915 | -0.543% | 120,726 | -57.377% |
| 2025-05-01 | 0.00970 | 0.00970 | 0.00920 | 0.00920 | -7.631% | 13,444 | -57.609% |
| 2025-04-29 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | +3.750% | 139 | -60.843% |
| 2025-04-28 | 0.00980 | 0.00980 | 0.00960 | 0.00960 | -4.000% | 10,200 | -59.375% |
| 2025-04-23 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +1.010% | 270 | -61.000% |
| 2025-04-22 | 0.01000 | 0.01060 | 0.00950 | 0.00990 | +1.020% | 215,255 | -60.606% |
| 2025-04-21 | 0.01000 | 0.01000 | 0.00920 | 0.00980 | -2.000% | 67,420 | -60.204% |
| 2025-04-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -7.407% | 3,502 | -61.000% |
| 2025-04-16 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -7.692% | 29,700 | -63.889% |
| 2025-04-15 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 10,900 | -66.667% |
| 2025-04-14 | 0.01175 | 0.01180 | 0.01170 | 0.01170 | +4.093% | 56,001 | -66.667% |
| 2025-04-10 | 0.01000 | 0.01124 | 0.00970 | 0.01124 | +7.048% | 147,377 | -65.302% |
| 2025-04-09 | 0.01050 | 0.01100 | 0.00888 | 0.01050 | -4.545% | 142,995 | -62.857% |
| 2025-04-08 | 0.01160 | 0.01160 | 0.01068 | 0.01100 | -11.290% | 313,047 | -64.545% |
| 2025-04-07 | 0.01200 | 0.01240 | 0.01200 | 0.01240 | +1.974% | 60,040 | -68.548% |
| 2025-04-04 | 0.01214 | 0.01232 | 0.01214 | 0.01216 | -1.299% | 23,000 | -67.928% |
| 2025-04-03 | 0.01212 | 0.01232 | 0.01212 | 0.01232 | -0.645% | 200 | -68.344% |
| 2025-04-02 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +1.639% | 12,000 | -68.548% |
| 2025-04-01 | 0.01160 | 0.01225 | 0.01160 | 0.01220 | +0.494% | 230,071 | -68.033% |
| 2025-03-31 | 0.01270 | 0.01270 | 0.01214 | 0.01214 | -1.939% | 22,850 | -67.875% |
| 2025-03-28 | 0.01210 | 0.01238 | 0.01210 | 0.01238 | +0.814% | 58,642 | -68.498% |
| 2025-03-27 | 0.01273 | 0.01273 | 0.01210 | 0.01228 | -5.538% | 41,238 | -68.241% |
| 2025-03-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +2.362% | 1,110 | -70.000% |
| 2025-03-25 | 0.01280 | 0.01300 | 0.01255 | 0.01270 | +2.834% | 146,048 | -69.291% |
| 2025-03-24 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | +3.434% | 25,000 | -68.421% |
| 2025-03-21 | 0.01210 | 0.01210 | 0.01194 | 0.01194 | -1.322% | 50,337 | -67.337% |
| 2025-03-20 | 0.01300 | 0.01380 | 0.01180 | 0.01210 | -13.571% | 141,686 | -67.769% |
| 2025-03-19 | 0.01220 | 0.01400 | 0.01220 | 0.01400 | +11.465% | 20,000 | -72.143% |
| 2025-03-18 | 0.01256 | 0.01400 | 0.01217 | 0.01256 | -10.286% | 251,153 | -68.949% |
| 2025-03-17 | 0.01400 | 0.01400 | 0.01310 | 0.01400 | +6.870% | 17,200 | -72.143% |
| 2025-03-14 | 0.01310 | 0.01364 | 0.01220 | 0.01310 | -6.429% | 4,734 | -70.229% |
| 2025-03-13 | 0.01260 | 0.01400 | 0.01210 | 0.01400 | -4.762% | 347,272 | -72.143% |
| 2025-03-12 | 0.01240 | 0.01470 | 0.01170 | 0.01470 | +15.748% | 417,793 | -73.469% |
| 2025-03-11 | 0.01450 | 0.01500 | 0.01270 | 0.01270 | -11.189% | 325,002 | -69.291% |
| 2025-03-10 | 0.01417 | 0.01485 | 0.01232 | 0.01430 | +10.853% | 114,417 | -72.727% |
| 2025-03-07 | 0.01020 | 0.01510 | 0.01020 | 0.01290 | +17.273% | 1,086,017 | -69.767% |
| 2025-03-06 | 0.01320 | 0.01320 | 0.01040 | 0.01100 | -15.385% | 268,938 | -64.545% |
| 2025-03-05 | 0.01300 | 0.01300 | 0.01288 | 0.01300 | 0.000% | 193,212 | -70.000% |
| 2025-03-04 | 0.01350 | 0.01350 | 0.01270 | 0.01300 | -9.471% | 125,636 | -70.000% |
| 2025-03-03 | 0.01381 | 0.01444 | 0.01350 | 0.01436 | +3.983% | 307,160 | -72.841% |
| 2025-02-28 | 0.01420 | 0.01420 | 0.01381 | 0.01381 | +1.544% | 15,500 | -71.760% |
| 2025-02-27 | 0.01500 | 0.01555 | 0.01360 | 0.01360 | -9.333% | 348,333 | -71.324% |
| 2025-02-26 | 0.01650 | 0.01650 | 0.01500 | 0.01500 | -9.091% | 83,512 | -74.000% |
| 2025-02-25 | 0.01585 | 0.01650 | 0.01585 | 0.01650 | 0.000% | 55,040 | -76.364% |
| 2025-02-24 | 0.01700 | 0.01700 | 0.01520 | 0.01650 | +1.538% | 802,154 | -76.364% |
| 2025-02-21 | 0.01700 | 0.01700 | 0.01540 | 0.01625 | -3.274% | 32,131 | -76.000% |
| 2025-02-20 | 0.01600 | 0.01680 | 0.01600 | 0.01680 | +1.818% | 8,113 | -76.786% |
| 2025-02-19 | 0.01705 | 0.01705 | 0.01580 | 0.01650 | 0.000% | 258,028 | -76.364% |
| 2025-02-18 | 0.01880 | 0.01880 | 0.01650 | 0.01650 | 0.000% | 35,000 | -76.364% |