GMBXF
GRUPO MEXICO SA B
stockOTC
EODOct 2, 2026
12.85USD+6.588%(+0.79)7,242
GMBXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0400 | 12.8700 | 12.0400 | 12.8500 | +6.588% | 7,242 | 0.000% |
| 2026-10-01 | 12.4500 | 12.7950 | 11.7450 | 12.0558 | -3.166% | 4,637 | +6.588% |
| 2026-09-30 | 12.4900 | 12.8050 | 12.3675 | 12.4500 | -0.320% | 1,602 | +3.213% |
| 2026-09-29 | 12.5400 | 12.6800 | 11.9000 | 12.4900 | -0.399% | 52,059 | +2.882% |
| 2026-09-28 | 12.5500 | 12.8999 | 12.1850 | 12.5400 | -0.713% | 8,838 | +2.472% |
| 2026-09-25 | 12.5500 | 12.8875 | 12.4300 | 12.6300 | -3.366% | 3,412 | +1.742% |
| 2026-09-24 | 12.4300 | 13.0700 | 12.4000 | 13.0700 | +3.381% | 12,373 | -1.683% |
| 2026-09-23 | 13.3700 | 13.3700 | 12.4300 | 12.6425 | -0.453% | 4,783 | +1.641% |
| 2026-09-22 | 12.7000 | 13.0000 | 12.5800 | 12.7000 | +1.195% | 2,854 | +1.181% |
| 2026-09-21 | 12.2300 | 12.5500 | 12.2300 | 12.5500 | +0.400% | 6,508 | +2.390% |
| 2026-09-18 | 13.1700 | 13.1700 | 12.3500 | 12.5000 | -0.557% | 3,862 | +2.800% |
| 2026-09-17 | 12.2000 | 12.7375 | 12.1000 | 12.5700 | +2.948% | 16,805 | +2.228% |
| 2026-09-16 | 12.6000 | 12.6000 | 12.2100 | 12.2100 | -2.124% | 17,552 | +5.242% |
| 2026-09-15 | 12.4225 | 12.4750 | 12.2001 | 12.4750 | -1.772% | 189,014 | +3.006% |
| 2026-09-14 | 12.4800 | 13.4000 | 12.2400 | 12.7000 | -0.781% | 39,834 | +1.181% |
| 2026-09-11 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | -1.538% | 130,285 | +0.391% |
| 2026-09-10 | 13.1500 | 13.7800 | 12.8300 | 13.0000 | -5.660% | 6,128 | -1.154% |
| 2026-09-09 | 13.0000 | 13.9600 | 13.0000 | 13.7800 | +2.434% | 8,700 | -6.749% |
| 2026-09-08 | 13.6700 | 13.7000 | 13.3000 | 13.4525 | +1.836% | 4,463 | -4.479% |
| 2026-09-04 | 13.2141 | 13.6000 | 13.0000 | 13.2100 | -0.151% | 4,043 | -2.725% |
| 2026-09-03 | 13.1500 | 13.3500 | 13.0300 | 13.2300 | +0.448% | 9,765 | -2.872% |
| 2026-09-02 | 13.4500 | 13.4500 | 13.0300 | 13.1710 | -2.437% | 12,288 | -2.437% |
| 2026-09-01 | 13.8175 | 13.8175 | 13.2500 | 13.5000 | +0.204% | 25,720 | -4.815% |
| 2026-08-31 | 13.2500 | 13.6450 | 13.2500 | 13.4725 | +0.224% | 4,142 | -4.621% |
| 2026-08-28 | 13.4200 | 13.9600 | 13.4200 | 13.4424 | -3.914% | 16,876 | -4.407% |
| 2026-08-27 | 13.7000 | 14.2400 | 13.7000 | 13.9900 | -0.070% | 14,788 | -8.149% |
| 2026-08-26 | 13.8784 | 14.2167 | 13.7790 | 13.9998 | -2.236% | 24,942 | -8.213% |
| 2026-08-25 | 14.2500 | 14.3600 | 13.7600 | 14.3200 | +0.562% | 28,405 | -10.265% |
| 2026-08-24 | 14.2500 | 14.2500 | 13.9700 | 14.2400 | +2.032% | 14,113 | -9.761% |
| 2026-08-21 | 12.4500 | 14.1500 | 12.4500 | 13.9564 | +5.926% | 83,817 | -7.928% |
| 2026-08-20 | 13.5200 | 13.5200 | 12.8500 | 13.1756 | -0.637% | 36,195 | -2.471% |
| 2026-08-19 | 12.9700 | 13.2600 | 12.8500 | 13.2600 | +4.163% | 3,479 | -3.092% |
| 2026-08-18 | 12.5400 | 12.8400 | 12.3600 | 12.7300 | -0.078% | 8,509 | +0.943% |
| 2026-08-17 | 12.4500 | 13.3700 | 12.4500 | 12.7400 | -0.469% | 11,236 | +0.863% |
| 2026-08-14 | 12.8500 | 13.2900 | 12.7500 | 12.8000 | -2.066% | 6,039 | +0.391% |
| 2026-08-13 | 13.1300 | 13.2600 | 12.8800 | 13.0700 | -0.305% | 4,259 | -1.683% |
| 2026-08-12 | 13.1000 | 13.2500 | 13.0000 | 13.1100 | +0.460% | 11,177 | -1.983% |
| 2026-08-11 | 13.0700 | 13.2500 | 12.4500 | 13.0500 | -0.153% | 200,455 | -1.533% |
| 2026-08-10 | 12.7500 | 13.2500 | 12.7200 | 13.0700 | -1.135% | 21,807 | -1.683% |
| 2026-08-07 | 13.0250 | 13.2500 | 12.3800 | 13.2200 | +1.692% | 11,894 | -2.799% |
| 2026-08-06 | 13.0000 | 13.1200 | 12.7500 | 13.0000 | +0.541% | 4,881 | -1.154% |
| 2026-08-05 | 12.2000 | 13.0000 | 12.2000 | 12.9300 | +1.811% | 19,966 | -0.619% |
| 2026-08-04 | 12.5000 | 12.9000 | 12.4400 | 12.7000 | +3.716% | 20,486 | +1.181% |
| 2026-08-03 | 12.0200 | 12.2450 | 12.0200 | 12.2450 | +0.699% | 1,573 | +4.941% |
| 2026-07-31 | 12.2200 | 12.4700 | 12.1500 | 12.1600 | -1.058% | 8,721 | +5.674% |
| 2026-07-30 | 12.3675 | 12.3675 | 12.1450 | 12.2900 | +3.538% | 2,702 | +4.557% |
| 2026-07-29 | 12.0000 | 12.4700 | 11.8475 | 11.8700 | -2.445% | 9,551 | +8.256% |
| 2026-07-28 | 12.1700 | 12.3600 | 11.7500 | 12.1675 | +0.144% | 14,675 | +5.609% |
| 2026-07-27 | 12.1500 | 12.1500 | 11.9000 | 12.1500 | +0.788% | 32,662 | +5.761% |
| 2026-07-24 | 12.0000 | 12.3000 | 11.8600 | 12.0550 | +0.458% | 12,111 | +6.595% |
| 2026-07-23 | 11.9000 | 12.5000 | 11.9000 | 12.0000 | -1.820% | 8,432 | +7.083% |
| 2026-07-22 | 11.9700 | 12.4700 | 11.5700 | 12.2225 | +2.667% | 17,256 | +5.134% |
| 2026-07-21 | 11.0500 | 11.9500 | 11.0500 | 11.9050 | +4.133% | 5,464 | +7.938% |
| 2026-07-20 | 11.9000 | 11.9000 | 11.2625 | 11.4325 | -1.951% | 5,040 | +12.399% |
| 2026-07-17 | 11.0800 | 11.9400 | 11.0800 | 11.6600 | +1.634% | 17,501 | +10.206% |
| 2026-07-16 | 11.5500 | 11.5500 | 11.0000 | 11.4725 | -0.239% | 24,366 | +12.007% |
| 2026-07-15 | 11.3750 | 11.7150 | 11.3750 | 11.5000 | +0.656% | 5,810 | +11.739% |
| 2026-07-14 | 11.5000 | 11.5000 | 11.3600 | 11.4250 | +0.440% | 13,618 | +12.473% |
| 2026-07-13 | 11.5000 | 11.5000 | 11.1400 | 11.3750 | +1.427% | 3,333 | +12.967% |
| 2026-07-10 | 11.1300 | 11.3800 | 11.0710 | 11.2150 | +0.764% | 5,066 | +14.579% |
| 2026-07-09 | 11.0075 | 11.7500 | 11.0075 | 11.1300 | -0.380% | 169,841 | +15.454% |
| 2026-07-08 | 11.0000 | 11.2040 | 10.7600 | 11.1725 | +0.653% | 7,777 | +15.015% |
| 2026-07-07 | 11.4000 | 11.5150 | 11.1000 | 11.1000 | -3.209% | 22,124 | +15.766% |
| 2026-07-06 | 11.5800 | 11.8700 | 11.4680 | 11.4680 | -3.953% | 7,650 | +12.051% |
| 2026-07-02 | 11.4000 | 11.9600 | 11.2448 | 11.9400 | +3.691% | 2,754 | +7.621% |
| 2026-07-01 | 11.3000 | 11.6000 | 11.2000 | 11.5150 | +1.456% | 6,044 | +11.594% |
| 2026-06-30 | 11.6800 | 12.0500 | 11.3497 | 11.3497 | -2.158% | 9,543 | +13.219% |
| 2026-06-29 | 11.6000 | 11.6000 | 11.0300 | 11.6000 | +1.310% | 5,946 | +10.776% |
| 2026-06-26 | 11.5000 | 11.6800 | 11.3830 | 11.4500 | -0.521% | 14,152 | +12.227% |
| 2026-06-25 | 11.1300 | 11.6800 | 11.1300 | 11.5100 | -0.738% | 175,369 | +11.642% |
| 2026-06-24 | 11.7650 | 12.0100 | 11.0900 | 11.5956 | -2.476% | 7,785 | +10.818% |
| 2026-06-23 | 11.4700 | 12.3700 | 11.4100 | 11.8900 | -3.826% | 5,120 | +8.074% |
| 2026-06-22 | 12.0500 | 12.6600 | 11.7500 | 12.3630 | -1.112% | 49,155 | +3.939% |
| 2026-06-18 | 12.3000 | 12.7500 | 12.2850 | 12.5020 | +1.239% | 10,197 | +2.784% |
| 2026-06-17 | 12.6000 | 12.7600 | 12.3490 | 12.3490 | +1.953% | 6,466 | +4.057% |
| 2026-06-16 | 12.2400 | 12.5375 | 12.1125 | 12.1125 | -4.776% | 8,032 | +6.089% |
| 2026-06-15 | 12.6500 | 12.7200 | 12.0500 | 12.7200 | +4.305% | 12,345 | +1.022% |
| 2026-06-12 | 11.5000 | 12.5600 | 11.5000 | 12.1950 | +3.787% | 9,324 | +5.371% |
| 2026-06-11 | 11.6000 | 11.7551 | 11.4625 | 11.7500 | +0.858% | 4,619 | +9.362% |
| 2026-06-10 | 11.6500 | 11.7350 | 11.4000 | 11.6500 | +1.304% | 16,402 | +10.300% |
| 2026-06-09 | 12.0700 | 12.0700 | 11.3700 | 11.5000 | -6.122% | 28,797 | +11.739% |
| 2026-06-08 | 12.0750 | 12.2500 | 11.6000 | 12.2500 | +4.746% | 27,783 | +4.898% |
| 2026-06-05 | 12.0900 | 12.2500 | 11.4900 | 11.6950 | -2.216% | 15,026 | +9.876% |
| 2026-06-04 | 12.2000 | 12.6175 | 11.9460 | 11.9600 | -7.071% | 206,531 | +7.441% |
| 2026-06-03 | 12.8000 | 12.9500 | 12.3875 | 12.8700 | +0.547% | 7,778 | -0.155% |
| 2026-06-02 | 12.5000 | 12.8500 | 12.5000 | 12.8000 | +1.668% | 8,226 | +0.391% |
| 2026-06-01 | 12.1040 | 12.6000 | 12.1040 | 12.5900 | +1.369% | 11,751 | +2.065% |
| 2026-05-29 | 12.6500 | 12.6500 | 12.0000 | 12.4200 | +0.161% | 11,253 | +3.462% |
| 2026-05-28 | 12.2655 | 12.5900 | 12.0000 | 12.4000 | +0.182% | 181,421 | +3.629% |
| 2026-05-27 | 12.5500 | 12.5500 | 12.1450 | 12.3775 | -1.688% | 4,818 | +3.817% |
| 2026-05-26 | 12.1500 | 12.5900 | 11.9500 | 12.5900 | +4.728% | 23,344 | +2.065% |
| 2026-05-22 | 12.3400 | 12.3700 | 11.7000 | 12.0216 | -2.501% | 2,466 | +6.891% |
| 2026-05-21 | 11.7500 | 12.6100 | 11.5860 | 12.3300 | +4.460% | 8,238 | +4.217% |
| 2026-05-20 | 11.1500 | 12.0999 | 11.1500 | 11.8036 | +2.640% | 15,544 | +8.865% |
| 2026-05-19 | 11.2500 | 11.7000 | 11.2500 | 11.5000 | -0.433% | 4,473 | +11.739% |
| 2026-05-18 | 11.1000 | 12.0000 | 11.1000 | 11.5500 | -3.702% | 10,187 | +11.255% |
| 2026-05-15 | 12.0000 | 12.4500 | 11.4800 | 11.9940 | -2.488% | 7,314 | +7.137% |
| 2026-05-14 | 12.5000 | 12.7000 | 12.0750 | 12.3000 | -1.647% | 28,022 | +4.472% |
| 2026-05-13 | 12.2000 | 12.6500 | 12.1625 | 12.5060 | +4.000% | 32,815 | +2.751% |
| 2026-05-12 | 12.1500 | 12.1500 | 11.2800 | 12.0250 | +0.228% | 11,137 | +6.861% |
| 2026-05-11 | 12.2500 | 12.3475 | 11.9865 | 11.9977 | -0.229% | 9,004 | +7.104% |
| 2026-05-08 | 12.1000 | 12.2500 | 11.9400 | 12.0252 | +1.952% | 7,548 | +6.859% |
| 2026-05-07 | 12.0850 | 12.1200 | 11.7000 | 11.7950 | +0.812% | 11,389 | +8.944% |
| 2026-05-06 | 11.0250 | 11.7300 | 11.0000 | 11.7000 | +4.528% | 57,767 | +9.829% |
| 2026-05-05 | 11.4600 | 11.4600 | 10.8400 | 11.1932 | +2.926% | 100,260 | +14.802% |
| 2026-05-04 | 10.7375 | 10.9800 | 10.6800 | 10.8750 | +2.209% | 97,539 | +18.161% |
| 2026-05-01 | 11.0900 | 11.6200 | 10.6400 | 10.6400 | -2.026% | 12,887 | +20.771% |
| 2026-04-30 | 10.9372 | 11.4000 | 10.7900 | 10.8600 | +0.092% | 14,614 | +18.324% |
| 2026-04-29 | 10.9000 | 11.0050 | 10.5100 | 10.8500 | -1.364% | 57,486 | +18.433% |
| 2026-04-28 | 11.1100 | 11.1975 | 10.8000 | 11.0000 | -2.827% | 33,206 | +16.818% |
| 2026-04-27 | 11.6500 | 11.7300 | 11.3200 | 11.3200 | -3.248% | 11,944 | +13.516% |
| 2026-04-24 | 11.3200 | 12.0000 | 11.3200 | 11.7000 | +3.331% | 12,895 | +9.829% |
| 2026-04-23 | 11.8750 | 11.8750 | 11.0500 | 11.3228 | -1.283% | 3,532 | +13.488% |
| 2026-04-22 | 11.5000 | 11.8000 | 11.4700 | 11.4700 | -1.078% | 5,414 | +12.031% |
| 2026-04-21 | 12.1700 | 12.2000 | 11.0600 | 11.5950 | -4.489% | 10,883 | +10.824% |
| 2026-04-20 | 12.2500 | 12.2500 | 11.9000 | 12.1400 | -0.410% | 118,597 | +5.848% |
| 2026-04-17 | 12.0900 | 12.3975 | 11.7600 | 12.1900 | +0.827% | 6,563 | +5.414% |
| 2026-04-16 | 12.7200 | 12.7200 | 11.8500 | 12.0900 | +0.750% | 3,031 | +6.286% |
| 2026-04-15 | 11.9500 | 12.3000 | 11.7300 | 12.0000 | +1.266% | 3,306 | +7.083% |
| 2026-04-14 | 12.2000 | 12.4700 | 11.7500 | 11.8500 | -0.504% | 130,415 | +8.439% |
| 2026-04-13 | 11.7300 | 11.9172 | 11.7300 | 11.9100 | -0.584% | 5,170 | +7.893% |
| 2026-04-10 | 11.1000 | 12.0700 | 11.1000 | 11.9800 | +3.054% | 7,230 | +7.262% |
| 2026-04-09 | 11.9500 | 11.9500 | 11.6000 | 11.6250 | -0.853% | 11,713 | +10.538% |
| 2026-04-08 | 11.7000 | 12.0000 | 11.4894 | 11.7250 | +5.750% | 15,019 | +9.595% |
| 2026-04-07 | 11.1000 | 11.3362 | 10.9512 | 11.0875 | -0.113% | 3,536 | +15.896% |
| 2026-04-06 | 11.5100 | 11.5100 | 10.9000 | 11.1000 | -1.508% | 9,042 | +15.766% |
| 2026-04-02 | 11.2500 | 11.2700 | 10.9800 | 11.2700 | +2.805% | 4,329 | +14.020% |
| 2026-04-01 | 10.8500 | 11.0500 | 10.7700 | 10.9625 | +2.934% | 17,478 | +17.218% |
| 2026-03-31 | 10.4000 | 10.7900 | 10.2000 | 10.6500 | +5.862% | 32,862 | +20.657% |
| 2026-03-30 | 9.8875 | 10.4200 | 9.8500 | 10.0603 | -3.173% | 17,614 | +27.730% |
| 2026-03-27 | 10.4500 | 10.7500 | 10.1220 | 10.3900 | -1.423% | 5,411 | +23.677% |
| 2026-03-26 | 10.9000 | 11.0000 | 10.4931 | 10.5400 | -1.495% | 7,965 | +21.917% |
| 2026-03-25 | 10.7000 | 12.5000 | 9.9300 | 10.7000 | +4.645% | 6,458 | +20.093% |
| 2026-03-24 | 9.6500 | 10.3375 | 9.6500 | 10.2250 | +3.179% | 6,014 | +25.672% |
| 2026-03-23 | 10.2000 | 10.2000 | 9.9100 | 9.9100 | +3.987% | 20,384 | +29.667% |
| 2026-03-20 | 9.8000 | 10.0100 | 9.5300 | 9.5300 | -5.080% | 10,328 | +34.837% |
| 2026-03-19 | 10.1000 | 10.4500 | 9.7800 | 10.0400 | -6.256% | 80,598 | +27.988% |
| 2026-03-18 | 10.6100 | 10.9675 | 10.4000 | 10.7100 | +0.281% | 30,531 | +19.981% |
| 2026-03-17 | 10.6800 | 10.8900 | 10.6800 | 10.6800 | -0.928% | 20,098 | +20.318% |
| 2026-03-16 | 10.5000 | 10.9700 | 10.5000 | 10.7800 | +2.471% | 3,808 | +19.202% |
| 2026-03-13 | 10.5800 | 10.8000 | 10.4300 | 10.5200 | -3.486% | 27,621 | +22.148% |
| 2026-03-12 | 11.1500 | 11.1550 | 10.7500 | 10.9000 | -5.423% | 12,039 | +17.890% |
| 2026-03-11 | 11.8400 | 11.9000 | 11.2500 | 11.5250 | -1.748% | 3,796 | +11.497% |
| 2026-03-10 | 11.3680 | 11.7300 | 11.3000 | 11.7300 | +6.034% | 11,471 | +9.548% |
| 2026-03-09 | 10.6500 | 11.0625 | 10.3300 | 11.0625 | +0.340% | 19,743 | +16.158% |
| 2026-03-06 | 11.5000 | 11.5000 | 10.9250 | 11.0250 | -4.772% | 9,415 | +16.553% |
| 2026-03-05 | 12.2000 | 12.2000 | 11.4000 | 11.5775 | -5.102% | 9,427 | +10.991% |
| 2026-03-04 | 11.7500 | 12.2000 | 11.7400 | 12.2000 | +5.172% | 6,522 | +5.328% |
| 2026-03-03 | 12.4000 | 12.6000 | 11.1500 | 11.6000 | -8.697% | 84,199 | +10.776% |
| 2026-03-02 | 12.6600 | 12.7050 | 12.5200 | 12.7050 | +0.435% | 72,533 | +1.141% |
| 2026-02-27 | 12.5500 | 12.7600 | 12.4500 | 12.6500 | +0.397% | 75,278 | +1.581% |
| 2026-02-26 | 12.2925 | 12.6000 | 11.9000 | 12.6000 | +0.639% | 27,329 | +1.984% |
| 2026-02-25 | 12.3000 | 12.5700 | 12.1500 | 12.5200 | +4.039% | 34,823 | +2.636% |
| 2026-02-24 | 11.9999 | 12.1300 | 11.5900 | 12.0340 | +0.872% | 20,687 | +6.781% |
| 2026-02-23 | 11.7001 | 12.1300 | 11.7001 | 11.9300 | +3.466% | 36,607 | +7.712% |
| 2026-02-20 | 11.5500 | 12.0000 | 11.4800 | 11.5304 | -1.869% | 9,547 | +11.445% |
| 2026-02-19 | 11.1500 | 11.7500 | 11.1500 | 11.7500 | 0.000% | 78,405 | +9.362% |
| 2026-02-18 | 11.5300 | 11.7500 | 11.5300 | 11.7500 | +1.337% | 8,110 | +9.362% |
| 2026-02-17 | 11.9000 | 11.9000 | 11.2500 | 11.5950 | -4.881% | 26,479 | +10.824% |
| 2026-02-13 | 11.4500 | 12.1900 | 11.4500 | 12.1900 | +3.305% | 77,513 | +5.414% |
| 2026-02-12 | 12.0500 | 12.1838 | 11.5300 | 11.8000 | -0.840% | 27,737 | +8.898% |
| 2026-02-11 | 11.9200 | 12.1300 | 11.8000 | 11.9000 | -0.418% | 35,017 | +7.983% |
| 2026-02-10 | 12.5500 | 12.5500 | 11.9500 | 11.9500 | -1.646% | 13,542 | +7.531% |
| 2026-02-09 | 12.1500 | 12.3500 | 12.1400 | 12.1500 | +3.957% | 45,854 | +5.761% |
| 2026-02-06 | 11.1500 | 12.2200 | 11.1500 | 11.6875 | +1.016% | 6,970 | +9.947% |
| 2026-02-05 | 12.1900 | 12.1900 | 11.0000 | 11.5700 | -0.173% | 41,370 | +11.063% |
| 2026-02-04 | 11.9250 | 12.2500 | 11.4771 | 11.5900 | -4.766% | 42,463 | +10.871% |
| 2026-02-03 | 11.4900 | 12.2700 | 11.4900 | 12.1700 | +9.344% | 51,658 | +5.588% |
| 2026-02-02 | 11.0500 | 11.4900 | 11.0500 | 11.1300 | 0.000% | 49,815 | +15.454% |
| 2026-01-30 | 12.2500 | 12.2500 | 11.0200 | 11.1300 | -8.523% | 119,075 | +15.454% |
| 2026-01-29 | 11.9000 | 12.2500 | 11.7900 | 12.1670 | +4.036% | 56,267 | +5.614% |
| 2026-01-28 | 12.1400 | 12.5000 | 11.5000 | 11.6950 | +1.696% | 282,717 | +9.876% |
| 2026-01-27 | 11.5000 | 11.6687 | 11.5000 | 11.5000 | +0.524% | 236,129 | +11.739% |
| 2026-01-26 | 11.3500 | 11.7200 | 10.4100 | 11.4400 | +3.342% | 33,117 | +12.325% |
| 2026-01-23 | 11.3000 | 11.3000 | 10.6300 | 11.0700 | -1.775% | 80,298 | +16.079% |
| 2026-01-22 | 11.2000 | 11.4500 | 11.0100 | 11.2700 | +2.083% | 11,787 | +14.020% |
| 2026-01-21 | 11.3500 | 11.6000 | 11.0400 | 11.0400 | -2.603% | 32,948 | +16.395% |
| 2026-01-20 | 11.2000 | 11.7418 | 11.2000 | 11.3350 | +3.045% | 61,596 | +13.366% |
| 2026-01-16 | 10.6000 | 11.0100 | 10.6000 | 11.0000 | +0.196% | 29,091 | +16.818% |
| 2026-01-15 | 11.2500 | 11.3500 | 10.8500 | 10.9785 | -0.629% | 53,647 | +17.047% |
| 2026-01-14 | 10.8500 | 11.4200 | 10.7100 | 11.0480 | +2.772% | 84,103 | +16.311% |
| 2026-01-13 | 11.7300 | 11.7300 | 10.5400 | 10.7500 | +1.172% | 35,816 | +19.535% |
| 2026-01-12 | 10.6999 | 10.6999 | 10.2700 | 10.6255 | +3.968% | 22,107 | +20.935% |
| 2026-01-09 | 9.7000 | 10.2600 | 9.7000 | 10.2200 | +4.552% | 19,011 | +25.734% |
| 2026-01-08 | 9.8000 | 9.8999 | 9.6700 | 9.7750 | -1.263% | 45,264 | +31.458% |
| 2026-01-07 | 9.7000 | 9.9400 | 9.7000 | 9.9000 | -0.931% | 36,088 | +29.798% |
| 2026-01-06 | 10.0500 | 10.0800 | 9.9000 | 9.9930 | +1.514% | 24,990 | +28.590% |
| 2026-01-05 | 9.7700 | 9.8440 | 9.5500 | 9.8440 | +5.340% | 4,646 | +30.536% |
| 2026-01-02 | 9.5900 | 9.7800 | 9.3450 | 9.3450 | -1.320% | 8,243 | +37.507% |
| 2025-12-31 | 9.3625 | 9.4700 | 9.3500 | 9.4700 | -0.421% | 4,333 | +35.692% |
| 2025-12-30 | 9.5800 | 9.5960 | 9.4000 | 9.5100 | +0.216% | 8,576 | +35.121% |
| 2025-12-29 | 9.6000 | 9.6000 | 9.4249 | 9.4895 | -2.990% | 5,203 | +35.413% |
| 2025-12-26 | 9.8500 | 9.9600 | 9.5725 | 9.7820 | +0.328% | 16,152 | +31.364% |
| 2025-12-24 | 9.8200 | 10.0200 | 9.5000 | 9.7500 | +0.103% | 16,474 | +31.795% |
| 2025-12-23 | 9.5000 | 9.7400 | 9.5000 | 9.7400 | +5.525% | 11,862 | +31.930% |
| 2025-12-22 | 9.4500 | 9.4500 | 9.0250 | 9.2300 | -1.809% | 5,856 | +39.220% |
| 2025-12-19 | 9.4500 | 9.7200 | 9.3103 | 9.4000 | 0.000% | 21,709 | +36.702% |
| 2025-12-18 | 9.0700 | 9.4000 | 9.0700 | 9.4000 | +4.097% | 22,633 | +36.702% |
| 2025-12-17 | 9.0500 | 9.1500 | 9.0100 | 9.0300 | -3.112% | 5,714 | +42.303% |
| 2025-12-16 | 9.3700 | 9.5980 | 9.3100 | 9.3200 | -3.018% | 15,837 | +37.876% |
| 2025-12-15 | 9.7000 | 9.7000 | 9.4000 | 9.6100 | +0.104% | 8,309 | +33.715% |
| 2025-12-12 | 9.8800 | 9.8800 | 9.4000 | 9.6000 | +0.418% | 3,031 | +33.854% |
| 2025-12-11 | 9.2200 | 9.8400 | 9.0100 | 9.5600 | +3.857% | 17,058 | +34.414% |
| 2025-12-10 | 9.4000 | 9.4000 | 9.0700 | 9.2050 | -1.656% | 14,847 | +39.598% |
| 2025-12-09 | 9.2000 | 9.3600 | 9.2000 | 9.3600 | +1.739% | 10,271 | +37.286% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.1650 | 9.2000 | -0.648% | 6,970 | +39.674% |
| 2025-12-05 | 9.1100 | 9.2700 | 9.1095 | 9.2600 | +1.535% | 6,711 | +38.769% |
| 2025-12-04 | 9.0300 | 9.1500 | 9.0000 | 9.1200 | +2.472% | 15,249 | +40.899% |
| 2025-12-03 | 8.9600 | 9.0600 | 8.9000 | 8.9000 | +0.112% | 5,899 | +44.382% |
| 2025-12-02 | 8.9375 | 9.0000 | 8.8500 | 8.8900 | +0.452% | 123,131 | +44.544% |
| 2025-12-01 | 8.7500 | 9.0562 | 8.7500 | 8.8500 | +5.357% | 461,980 | +45.198% |
| 2025-11-28 | 8.6800 | 8.7050 | 8.3900 | 8.4000 | -0.592% | 8,980 | +52.976% |
| 2025-11-26 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -2.594% | 4,931 | +52.071% |
| 2025-11-25 | 8.5000 | 8.7350 | 8.4300 | 8.6750 | +2.855% | 6,056 | +48.127% |
| 2025-11-24 | 8.1680 | 8.4400 | 8.1680 | 8.4342 | +4.513% | 15,044 | +52.356% |
| 2025-11-21 | 7.9600 | 8.0700 | 7.8485 | 8.0700 | +0.124% | 5,190 | +59.232% |
| 2025-11-20 | 8.2900 | 8.2900 | 7.8150 | 8.0600 | -3.125% | 37,598 | +59.429% |
| 2025-11-19 | 8.0800 | 8.3200 | 8.0800 | 8.3200 | +2.086% | 2,335 | +54.447% |
| 2025-11-18 | 8.2000 | 8.2850 | 8.1500 | 8.1500 | -1.925% | 22,359 | +57.669% |
| 2025-11-17 | 8.3988 | 8.4750 | 8.2000 | 8.3100 | -2.235% | 12,369 | +54.633% |
| 2025-11-14 | 8.4000 | 8.5225 | 8.4000 | 8.5000 | -0.468% | 38,772 | +51.176% |
| 2025-11-13 | 8.8850 | 8.8850 | 8.5400 | 8.5400 | -3.394% | 21,415 | +50.468% |
| 2025-11-12 | 9.1000 | 9.1000 | 8.8400 | 8.8400 | -0.090% | 43,665 | +45.362% |
| 2025-11-11 | 8.8350 | 8.8500 | 8.8000 | 8.8480 | -0.584% | 4,521 | +45.231% |
| 2025-11-10 | 8.2600 | 8.9100 | 8.2600 | 8.9000 | +2.831% | 13,533 | +44.382% |
| 2025-11-07 | 8.9500 | 8.9500 | 8.6500 | 8.6550 | +0.874% | 50,067 | +48.469% |
| 2025-11-06 | 8.9500 | 8.9500 | 8.5400 | 8.5800 | +0.351% | 17,268 | +49.767% |
| 2025-11-05 | 7.8750 | 8.9300 | 7.7500 | 8.5500 | +4.908% | 12,615 | +50.292% |
| 2025-11-04 | 8.1800 | 8.5000 | 8.1500 | 8.1500 | -4.912% | 44,612 | +57.669% |
| 2025-11-03 | 8.2700 | 8.6350 | 8.2600 | 8.5710 | -0.913% | 2,730 | +49.924% |
| 2025-10-31 | 8.4880 | 8.8500 | 8.4880 | 8.6500 | -3.675% | 14,389 | +48.555% |
| 2025-10-30 | 8.7500 | 8.9800 | 8.6500 | 8.9800 | -1.210% | 23,381 | +43.096% |
| 2025-10-29 | 8.7500 | 9.0900 | 8.6260 | 9.0900 | +6.316% | 109,173 | +41.364% |
| 2025-10-28 | 8.2500 | 8.6599 | 8.2500 | 8.5500 | +1.423% | 90,134 | +50.292% |
| 2025-10-27 | 8.2600 | 8.4900 | 8.2000 | 8.4300 | +2.930% | 21,720 | +52.432% |
| 2025-10-24 | 8.1800 | 8.2000 | 8.1480 | 8.1900 | +1.111% | 12,536 | +56.899% |
| 2025-10-23 | 8.1000 | 8.1600 | 8.0000 | 8.1000 | 0.000% | 22,507 | +58.642% |
| 2025-10-22 | 8.1500 | 8.1500 | 7.9800 | 8.1000 | +0.998% | 7,603 | +58.642% |
| 2025-10-21 | 8.2200 | 8.2200 | 7.9920 | 8.0200 | -2.433% | 15,155 | +60.224% |
| 2025-10-20 | 8.2200 | 8.4000 | 8.1800 | 8.2200 | -0.061% | 45,472 | +56.326% |
| 2025-10-17 | 8.2200 | 8.2250 | 8.0100 | 8.2250 | +2.684% | 25,726 | +56.231% |
| 2025-10-16 | 8.2000 | 8.2100 | 8.0100 | 8.0100 | -0.743% | 41,810 | +60.424% |
| 2025-10-15 | 8.1500 | 8.2400 | 8.0700 | 8.0700 | +2.023% | 70,751 | +59.232% |
| 2025-10-14 | 7.9000 | 8.0500 | 7.7400 | 7.9100 | -1.494% | 302,350 | +62.453% |
| 2025-10-13 | 8.0000 | 8.2000 | 7.9900 | 8.0300 | +3.081% | 36,500 | +60.025% |
| 2025-10-10 | 7.9000 | 8.0050 | 7.7900 | 7.7900 | -0.511% | 83,715 | +64.955% |
| 2025-10-09 | 7.8985 | 8.1899 | 7.7500 | 7.8300 | +1.032% | 81,327 | +64.112% |
| 2025-10-08 | 7.5800 | 7.8800 | 7.5800 | 7.7500 | +2.209% | 96,322 | +65.806% |
| 2025-10-07 | 7.5400 | 7.7400 | 7.4000 | 7.5825 | +1.642% | 153,351 | +69.469% |
| 2025-10-06 | 8.3800 | 8.3800 | 7.0000 | 7.4600 | -14.450% | 760,745 | +72.252% |
| 2025-10-03 | 8.6300 | 8.7400 | 8.5500 | 8.7200 | +1.988% | 3,741 | +47.362% |
| 2025-10-02 | 8.5500 | 8.5500 | 8.2100 | 8.5500 | +1.064% | 9,560 | +50.292% |
| 2025-10-01 | 9.0000 | 9.0000 | 8.3895 | 8.4600 | -2.870% | 18,196 | +51.891% |
| 2025-09-30 | 8.5400 | 8.7553 | 8.4500 | 8.7100 | +2.350% | 21,756 | +47.532% |
| 2025-09-29 | 8.0300 | 8.5500 | 8.0300 | 8.5100 | +5.714% | 28,099 | +50.999% |
| 2025-09-26 | 8.0000 | 8.2100 | 7.7501 | 8.0500 | +1.258% | 16,402 | +59.627% |
| 2025-09-25 | 7.6000 | 7.9500 | 7.5100 | 7.9500 | +1.145% | 17,597 | +61.635% |
| 2025-09-24 | 7.5000 | 7.9800 | 7.2500 | 7.8600 | +7.671% | 12,215 | +63.486% |
| 2025-09-23 | 7.4000 | 7.5400 | 7.3000 | 7.3000 | -0.273% | 11,672 | +76.027% |
| 2025-09-22 | 7.0400 | 7.4500 | 7.0400 | 7.3200 | +2.233% | 28,730 | +75.546% |
| 2025-09-19 | 7.3150 | 7.4700 | 7.1601 | 7.1601 | -1.916% | 11,627 | +79.467% |
| 2025-09-18 | 7.3500 | 7.3500 | 7.1600 | 7.3000 | -0.815% | 6,098 | +76.027% |
| 2025-09-17 | 7.4000 | 7.4350 | 7.3300 | 7.3600 | -2.581% | 18,221 | +74.592% |
| 2025-09-16 | 7.4900 | 7.5550 | 7.4620 | 7.5550 | +0.868% | 2,080 | +70.086% |
| 2025-09-15 | 7.5000 | 7.5000 | 7.1900 | 7.4900 | +2.044% | 22,014 | +71.562% |
| 2025-09-12 | 7.2750 | 7.3400 | 7.1924 | 7.3400 | +4.708% | 12,914 | +75.068% |
| 2025-09-11 | 7.0500 | 7.2500 | 7.0100 | 7.0100 | -1.268% | 8,356 | +83.310% |
| 2025-09-10 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | +0.709% | 7,667 | +80.986% |
| 2025-09-09 | 6.9500 | 7.0700 | 6.9500 | 7.0500 | +2.174% | 41,409 | +82.270% |
| 2025-09-08 | 6.9000 | 6.9500 | 6.8325 | 6.9000 | +0.730% | 10,274 | +86.232% |
| 2025-09-05 | 6.9500 | 6.9500 | 6.8450 | 6.8500 | +0.735% | 4,182 | +87.591% |
| 2025-09-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.147% | 2,525 | +88.971% |
| 2025-09-03 | 6.9500 | 6.9500 | 6.6908 | 6.7900 | +2.105% | 9,792 | +89.249% |
| 2025-09-02 | 6.9000 | 6.9000 | 6.5900 | 6.6500 | -1.773% | 18,922 | +93.233% |
| 2025-08-29 | 6.2500 | 6.7700 | 6.2500 | 6.7700 | +2.966% | 13,915 | +89.808% |
| 2025-08-28 | 6.5750 | 6.6700 | 6.5750 | 6.5750 | +0.844% | 21,945 | +95.437% |
| 2025-08-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.659% | 2,123 | +97.086% |
| 2025-08-26 | 6.6500 | 6.6500 | 6.5330 | 6.6300 | -0.301% | 1,358 | +93.816% |
| 2025-08-25 | 6.9800 | 6.9800 | 6.6500 | 6.6500 | -3.623% | 5,734 | +93.233% |
| 2025-08-22 | 6.7500 | 6.9000 | 6.7000 | 6.9000 | +3.448% | 63,453 | +86.232% |
| 2025-08-21 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +0.908% | 11,351 | +92.654% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.6100 | 6.6100 | -1.637% | 1,590 | +94.402% |
| 2025-08-19 | 6.7000 | 6.7700 | 6.7000 | 6.7200 | -2.609% | 16,905 | +91.220% |
| 2025-08-18 | 6.9250 | 6.9250 | 6.9000 | 6.9000 | 0.000% | 7,125 | +86.232% |
| 2025-08-15 | 6.9140 | 6.9140 | 6.8900 | 6.9000 | +2.985% | 2,731 | +86.232% |
| 2025-08-14 | 6.7250 | 6.7250 | 6.7000 | 6.7000 | -2.475% | 2,340 | +91.791% |
| 2025-08-13 | 6.9800 | 6.9800 | 6.8700 | 6.8700 | -1.435% | 18,509 | +87.045% |
| 2025-08-12 | 6.6800 | 6.9900 | 6.6800 | 6.9700 | +6.250% | 42,587 | +84.362% |
| 2025-08-11 | 6.6700 | 6.7500 | 6.5600 | 6.5600 | -1.502% | 1,611 | +95.884% |
| 2025-08-08 | 6.5500 | 6.7050 | 6.5300 | 6.6600 | +1.370% | 23,812 | +92.943% |
| 2025-08-07 | 6.2999 | 6.5700 | 6.2999 | 6.5700 | +2.978% | 4,003 | +95.586% |
| 2025-08-06 | 6.4500 | 6.4500 | 6.3800 | 6.3800 | -0.623% | 7,615 | +101.411% |
| 2025-08-05 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -1.079% | 8,150 | +100.156% |
| 2025-08-04 | 6.0000 | 6.5200 | 6.0000 | 6.4900 | +3.344% | 2,951 | +97.997% |
| 2025-08-01 | 5.9200 | 6.6100 | 5.9200 | 6.2800 | -3.385% | 8,822 | +104.618% |
| 2025-07-31 | 6.3000 | 6.5700 | 6.1700 | 6.5000 | +2.041% | 5,820 | +97.692% |
| 2025-07-30 | 6.5100 | 6.5884 | 6.2900 | 6.3700 | -2.286% | 21,788 | +101.727% |
| 2025-07-29 | 6.4800 | 6.5900 | 6.3500 | 6.5190 | +1.070% | 125,632 | +97.116% |
| 2025-07-28 | 6.3800 | 6.5000 | 6.3400 | 6.4500 | +1.575% | 7,977 | +99.225% |
| 2025-07-25 | 6.3800 | 6.4000 | 6.3500 | 6.3500 | -0.626% | 6,786 | +102.362% |
| 2025-07-24 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -0.930% | 5,880 | +101.095% |
| 2025-07-23 | 6.3000 | 6.4700 | 6.2801 | 6.4500 | +3.200% | 31,412 | +99.225% |
| 2025-07-22 | 6.1750 | 6.2500 | 6.1750 | 6.2500 | +2.124% | 2,533 | +105.600% |
| 2025-07-21 | 6.1500 | 6.1500 | 6.0300 | 6.1200 | -0.326% | 765 | +109.967% |
| 2025-07-18 | 6.0060 | 6.2280 | 6.0060 | 6.1400 | +0.327% | 12,319 | +109.283% |
| 2025-07-17 | 6.1500 | 6.1500 | 5.9700 | 6.1200 | +3.641% | 5,899 | +109.967% |
| 2025-07-16 | 6.1500 | 6.1500 | 5.9050 | 5.9050 | -1.583% | 400 | +117.612% |
| 2025-07-15 | 6.1500 | 6.2100 | 6.0000 | 6.0000 | -1.481% | 30,096 | +114.167% |
| 2025-07-14 | 6.0800 | 6.0902 | 6.0480 | 6.0902 | +1.082% | 8,315 | +110.995% |
| 2025-07-11 | 6.2000 | 6.2000 | 5.9942 | 6.0250 | -0.413% | 16,429 | +113.278% |
| 2025-07-10 | 6.2000 | 6.2000 | 6.0425 | 6.0500 | +0.833% | 2,641 | +112.397% |
| 2025-07-09 | 6.1200 | 6.1200 | 5.9000 | 6.0000 | -2.121% | 3,937 | +114.167% |
| 2025-07-08 | 6.0200 | 6.1300 | 6.0200 | 6.1300 | +2.295% | 39,990 | +109.625% |
| 2025-07-07 | 6.0275 | 6.0275 | 5.8000 | 5.9925 | -1.277% | 10,830 | +114.435% |
| 2025-07-03 | 6.0650 | 6.0700 | 6.0650 | 6.0700 | +1.505% | 1,510 | +111.697% |
| 2025-07-02 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | -0.747% | 15,088 | +114.883% |
| 2025-07-01 | 6.0100 | 6.0900 | 5.8700 | 6.0250 | +1.252% | 13,463 | +113.278% |
| 2025-06-30 | 5.8862 | 5.9505 | 5.8850 | 5.9505 | -1.482% | 6,895 | +115.948% |
| 2025-06-27 | 6.0700 | 6.1500 | 6.0400 | 6.0400 | +0.356% | 3,345 | +112.748% |
| 2025-06-26 | 5.7900 | 6.0186 | 5.7900 | 6.0186 | +4.671% | 26,123 | +113.505% |
| 2025-06-25 | 5.6800 | 5.7700 | 5.6800 | 5.7500 | +3.978% | 27,153 | +123.478% |
| 2025-06-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 213 | +132.369% |
| 2025-06-23 | 5.4244 | 5.5000 | 5.4244 | 5.5000 | 0.000% | 6,805 | +133.636% |
| 2025-06-20 | 5.6700 | 5.6700 | 5.4700 | 5.5000 | -3.169% | 16,186 | +133.636% |
| 2025-06-18 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | +3.273% | 1,329 | +126.232% |
| 2025-06-17 | 5.6300 | 5.6300 | 5.5000 | 5.5000 | -2.378% | 6,419 | +133.636% |
| 2025-06-16 | 5.6500 | 5.6600 | 5.6200 | 5.6340 | +0.968% | 4,000 | +128.080% |
| 2025-06-13 | 5.5300 | 5.6100 | 5.5300 | 5.5800 | -0.888% | 1,680 | +130.287% |
| 2025-06-12 | 5.5250 | 5.6388 | 5.5250 | 5.6300 | -0.177% | 7,185 | +128.242% |
| 2025-06-11 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | +0.356% | 2,002 | +127.837% |
| 2025-06-10 | 5.4438 | 5.6520 | 5.4438 | 5.6200 | -1.920% | 7,003 | +128.648% |
| 2025-06-09 | 5.3675 | 5.7300 | 5.3675 | 5.7300 | -0.348% | 21,587 | +124.258% |
| 2025-06-06 | 5.7700 | 5.7700 | 5.6700 | 5.7500 | +2.131% | 4,022 | +123.478% |
| 2025-06-05 | 5.3200 | 5.7090 | 5.3200 | 5.6300 | +5.234% | 35,401 | +128.242% |
| 2025-06-04 | 5.6000 | 5.6000 | 5.3200 | 5.3500 | -3.950% | 1,478 | +140.187% |
| 2025-06-03 | 5.4000 | 5.5700 | 5.3400 | 5.5700 | +1.457% | 19,998 | +130.700% |
| 2025-06-02 | 5.5300 | 5.6500 | 5.4600 | 5.4900 | -2.539% | 8,158 | +134.062% |
| 2025-05-30 | 5.6500 | 5.7100 | 5.4800 | 5.6330 | -1.175% | 34,538 | +128.120% |
| 2025-05-29 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +3.074% | 6,454 | +125.439% |
| 2025-05-28 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.399% | 5,504 | +132.369% |
| 2025-05-27 | 5.4000 | 5.5600 | 5.4000 | 5.5080 | +2.076% | 55,896 | +133.297% |
| 2025-05-23 | 5.3800 | 5.3960 | 5.3800 | 5.3960 | -0.074% | 795 | +138.139% |
| 2025-05-22 | 5.3775 | 5.4000 | 5.3500 | 5.4000 | -0.772% | 9,663 | +137.963% |
| 2025-05-21 | 5.4000 | 5.4758 | 5.4000 | 5.4420 | +2.101% | 23,213 | +136.126% |
| 2025-05-20 | 5.3250 | 5.4500 | 5.3250 | 5.3300 | +0.188% | 14,171 | +141.088% |
| 2025-05-19 | 5.2000 | 5.3500 | 5.2000 | 5.3200 | +0.472% | 8,948 | +141.541% |
| 2025-05-16 | 5.3500 | 5.3500 | 5.2950 | 5.2950 | -3.552% | 1,302 | +142.682% |
| 2025-05-14 | 5.2700 | 5.4900 | 5.2700 | 5.4900 | +4.492% | 1,772 | +134.062% |
| 2025-05-13 | 5.3000 | 5.3300 | 5.2000 | 5.2540 | -2.342% | 45,643 | +144.576% |
| 2025-05-12 | 5.2200 | 5.4400 | 5.1700 | 5.3800 | +2.868% | 51,443 | +138.848% |
| 2025-05-09 | 5.3000 | 5.3000 | 5.2000 | 5.2300 | -4.037% | 1,584 | +145.698% |
| 2025-05-08 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | +4.806% | 5,035 | +135.780% |
| 2025-05-07 | 5.3500 | 5.3500 | 5.2000 | 5.2001 | -2.802% | 2,761 | +147.111% |
| 2025-05-06 | 5.1800 | 5.3500 | 5.1500 | 5.3500 | +3.282% | 14,000 | +140.187% |
| 2025-05-05 | 5.2000 | 5.2000 | 5.1700 | 5.1800 | +1.251% | 3,144 | +148.069% |
| 2025-05-02 | 5.0500 | 5.2900 | 4.9200 | 5.1160 | +0.709% | 18,427 | +151.173% |
| 2025-05-01 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.216% | 200 | +152.953% |
| 2025-04-30 | 5.1500 | 5.2640 | 5.0910 | 5.0910 | -2.471% | 26,793 | +152.406% |
| 2025-04-29 | 5.4500 | 5.4500 | 5.2200 | 5.2200 | -2.503% | 6,344 | +146.169% |
| 2025-04-28 | 5.4000 | 5.4000 | 5.3540 | 5.3540 | +4.570% | 12,155 | +140.007% |
| 2025-04-25 | 5.3700 | 5.4000 | 4.9500 | 5.1200 | -3.030% | 15,713 | +150.977% |
| 2025-04-24 | 5.2100 | 5.2800 | 5.2100 | 5.2800 | -0.845% | 19,462 | +143.371% |
| 2025-04-23 | 5.3000 | 5.4000 | 5.0200 | 5.3250 | +2.404% | 19,502 | +141.315% |
| 2025-04-22 | 5.1500 | 5.2000 | 5.1000 | 5.2000 | +3.792% | 6,800 | +147.115% |
| 2025-04-21 | 5.1050 | 5.1050 | 5.0100 | 5.0100 | +6.596% | 6,906 | +156.487% |
| 2025-04-17 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -6.931% | 4,625 | +173.404% |
| 2025-04-16 | 4.9200 | 5.0500 | 4.9000 | 5.0500 | +2.538% | 2,393 | +154.455% |
| 2025-04-15 | 4.6100 | 4.9250 | 4.6100 | 4.9250 | +1.026% | 2,696 | +160.914% |
| 2025-04-14 | 4.6100 | 4.8750 | 4.6100 | 4.8750 | +0.723% | 4,700 | +163.590% |
| 2025-04-11 | 4.8450 | 4.8600 | 4.7400 | 4.8400 | 0.000% | 22,681 | +165.496% |