GMBLP
ESPORTS ENTMNT GRP PFD
stockOTCPreferred Stock
EODOct 1, 2026
0.02USD0.000%(0.00)10,252
GMBLP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,252 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.913% | 210 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0206 | 0.0200 | 0.0206 | -6.364% | 2,897 | -2.913% |
| 2026-08-31 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +10.000% | 750 | -9.091% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12,000 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -31.034% | 1,749 | 0.000% |
| 2026-07-28 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | -3.333% | 6,102 | -31.034% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +170.270% | 200 | -33.333% |
| 2026-07-21 | 0.0179 | 0.0200 | 0.0111 | 0.0111 | -63.000% | 32,318 | +80.180% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +67.598% | 1,001 | -33.333% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0179 | 0.0179 | -10.500% | 1,883 | +11.732% |
| 2026-06-09 | 0.0179 | 0.0200 | 0.0179 | 0.0200 | -24.156% | 5,354 | 0.000% |
| 2026-06-02 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -12.100% | 976 | -24.156% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 126 | -33.333% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 387 | -33.333% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 305 | 0.000% |
| 2026-05-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -23.077% | 1,500 | 0.000% |
| 2026-05-15 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | +20.370% | 5,889 | -23.077% |
| 2026-05-06 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +8.000% | 1,697 | -7.407% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.319% | 2,700 | 0.000% |
| 2026-04-27 | 0.0270 | 0.0270 | 0.0251 | 0.0251 | -7.037% | 25,893 | -20.319% |
| 2026-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 659 | -25.926% |
| 2026-04-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 392 | -25.926% |
| 2026-04-20 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -8.907% | 100 | -25.926% |
| 2026-04-16 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -1.200% | 200 | -32.524% |
| 2026-04-15 | 0.0312 | 0.0312 | 0.0270 | 0.0300 | +11.111% | 3,380 | -33.333% |
| 2026-04-09 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.000% | 361 | -25.926% |
| 2026-03-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 589 | -33.333% |
| 2026-03-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.279% | 352 | -42.857% |
| 2026-03-12 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 300 | -33.555% |
| 2026-03-03 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.331% | 500 | -33.555% |
| 2026-03-02 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -24.500% | 5,510 | -33.775% |
| 2026-02-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,000 | -50.000% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | -50.000% |
| 2026-02-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.498% | 123 | -50.000% |
| 2026-02-12 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.000% | 253 | -50.249% |
| 2026-02-10 | 0.0302 | 0.0402 | 0.0302 | 0.0402 | +29.677% | 3,118 | -50.249% |
| 2026-01-30 | 0.0352 | 0.0352 | 0.0310 | 0.0310 | +2.990% | 432 | -35.484% |
| 2026-01-26 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -38.571% | 100 | -33.555% |
| 2026-01-23 | 0.0301 | 0.0490 | 0.0301 | 0.0490 | 0.000% | 2,422 | -59.184% |
| 2026-01-22 | 0.0774 | 0.0774 | 0.0490 | 0.0490 | +25.641% | 267 | -59.184% |
| 2026-01-21 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | +30.000% | 24,968 | -48.718% |
| 2026-01-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 610 | -33.333% |
| 2026-01-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 20,040 | -20.000% |
| 2026-01-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 4,046 | -20.000% |
| 2025-12-30 | 0.0420 | 0.0510 | 0.0160 | 0.0250 | -41.860% | 89,215 | -20.000% |
| 2025-12-29 | 0.0420 | 0.0480 | 0.0420 | 0.0430 | 0.000% | 4,456 | -53.488% |
| 2025-12-26 | 0.0500 | 0.0520 | 0.0430 | 0.0430 | -15.686% | 20,187 | -53.488% |
| 2025-12-24 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.000% | 200 | -60.784% |
| 2025-12-22 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | +24.390% | 1,600 | -60.784% |
| 2025-12-18 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -36.335% | 9,359 | -51.220% |
| 2025-12-16 | 0.0505 | 0.0644 | 0.0505 | 0.0644 | +57.073% | 1,300 | -68.944% |
| 2025-12-15 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -1.205% | 1,312 | -51.220% |
| 2025-12-11 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +1.220% | 115 | -51.807% |
| 2025-12-09 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -18.000% | 5,010 | -51.220% |
| 2025-12-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 42,001 | -60.000% |
| 2025-12-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 619 | -50.000% |
| 2025-11-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 293 | -71.429% |
| 2025-11-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 299 | -71.429% |
| 2025-11-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +27.042% | 1,029 | -71.429% |
| 2025-11-19 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -22.991% | 703 | -63.702% |
| 2025-11-18 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +29.855% | 300 | -72.048% |
| 2025-11-17 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 2,000 | -63.702% |
| 2025-11-13 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 197 | -63.702% |
| 2025-11-11 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 291 | -63.702% |
| 2025-11-10 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -3.503% | 640 | -63.702% |
| 2025-11-07 | 0.0651 | 0.0651 | 0.0571 | 0.0571 | -3.384% | 200 | -64.974% |
| 2025-11-06 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +7.260% | 163 | -66.159% |
| 2025-10-28 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -3.671% | 281 | -63.702% |
| 2025-10-27 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -35.440% | 702 | -65.035% |
| 2025-10-24 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +10.750% | 192 | -77.427% |
| 2025-10-23 | 0.0887 | 0.0900 | 0.0800 | 0.0800 | +40.105% | 1,518 | -75.000% |
| 2025-10-22 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -27.446% | 200 | -64.974% |
| 2025-10-21 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +37.587% | 191 | -74.587% |
| 2025-10-16 | 0.0643 | 0.0643 | 0.0571 | 0.0572 | -35.513% | 18,391 | -65.035% |
| 2025-10-15 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.000% | 111 | -77.452% |
| 2025-10-14 | 0.0543 | 0.0887 | 0.0543 | 0.0887 | 0.000% | 1,755 | -77.452% |
| 2025-10-13 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +63.352% | 159 | -77.452% |
| 2025-10-03 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -38.851% | 618 | -63.168% |
| 2025-10-02 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +10.758% | 106 | -77.477% |
| 2025-10-01 | 0.0543 | 0.0888 | 0.0543 | 0.0802 | +47.652% | 827 | -75.055% |
| 2025-09-30 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.000% | 1,000 | -63.168% |
| 2025-09-29 | 0.0571 | 0.0888 | 0.0543 | 0.0543 | -12.419% | 4,101 | -63.168% |
| 2025-09-26 | 0.0888 | 0.0888 | 0.0620 | 0.0620 | +8.581% | 619 | -67.742% |
| 2025-09-22 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.000% | 1,303 | -64.974% |
| 2025-09-19 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -35.114% | 650 | -64.974% |
| 2025-09-15 | 0.0900 | 0.0900 | 0.0793 | 0.0880 | -2.222% | 4,496 | -77.273% |
| 2025-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +73.077% | 2,000 | -77.778% |
| 2025-09-10 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | -21.212% | 3,390 | -61.538% |
| 2025-08-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -26.667% | 100 | -69.697% |
| 2025-08-25 | 0.0700 | 0.0900 | 0.0620 | 0.0900 | 0.000% | 5,780 | -77.778% |
| 2025-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | -77.778% |
| 2025-08-15 | 0.0888 | 0.0900 | 0.0888 | 0.0900 | +60.714% | 4,750 | -77.778% |
| 2025-08-14 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -36.364% | 1,227 | -64.286% |
| 2025-08-13 | 0.0888 | 0.0888 | 0.0880 | 0.0880 | +33.333% | 628 | -77.273% |
| 2025-08-12 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +17.857% | 200 | -69.697% |
| 2025-08-11 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -8.646% | 1,934 | -64.286% |
| 2025-08-08 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.000% | 1,869 | -67.374% |
| 2025-07-28 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.000% | 170 | -67.374% |
| 2025-07-24 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -13.662% | 110 | -67.374% |
| 2025-07-22 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +4.182% | 135 | -71.831% |
| 2025-07-17 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -4.014% | 200 | -70.653% |
| 2025-07-16 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +14.516% | 3,117 | -71.831% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.0620 | 0.0620 | -5.775% | 1,090 | -67.742% |
| 2025-07-08 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +28.516% | 910 | -69.605% |
| 2025-07-07 | 0.0620 | 0.0620 | 0.0512 | 0.0512 | -48.800% | 3,460 | -60.938% |
| 2025-07-03 | 0.0521 | 0.1000 | 0.0521 | 0.1000 | +63.934% | 1,800 | -80.000% |
| 2025-07-01 | 0.0521 | 0.0610 | 0.0521 | 0.0610 | +14.986% | 4,789 | -67.213% |
| 2025-06-30 | 0.0560 | 0.0560 | 0.0521 | 0.0530 | -11.583% | 3,500 | -62.300% |
| 2025-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1,200 | -66.667% |
| 2025-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +136.593% | 1,000 | -86.667% |
| 2025-06-06 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -29.556% | 616 | -68.454% |
| 2025-06-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -38.776% | 1,277 | -77.778% |
| 2025-06-03 | 0.1000 | 0.1470 | 0.1000 | 0.1470 | -2.000% | 26,203 | -86.395% |
| 2025-05-22 | 0.0502 | 0.1500 | 0.0502 | 0.1500 | +196.443% | 940 | -86.667% |
| 2025-05-20 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.000% | 188 | -60.474% |
| 2025-05-19 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.998% | 916 | -60.474% |
| 2025-05-16 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -44.333% | 1,313 | -60.080% |
| 2025-05-15 | 0.0634 | 0.0900 | 0.0634 | 0.0900 | +77.866% | 251 | -77.778% |
| 2025-05-13 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.797% | 108 | -60.474% |
| 2025-05-01 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 2,000 | -60.159% |
| 2025-04-30 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -38.780% | 2,237 | -60.159% |
| 2025-04-11 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +32.472% | 330 | -75.610% |
| 2025-04-04 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -22.625% | 771 | -67.690% |
| 2025-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +59.363% | 100 | -75.000% |
| 2025-03-25 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 1,000 | -60.159% |
| 2025-03-24 | 0.0551 | 0.0551 | 0.0502 | 0.0502 | -16.333% | 3,000 | -60.159% |
| 2025-03-20 | 0.0697 | 0.0697 | 0.0600 | 0.0600 | +9.091% | 8,434 | -66.667% |
| 2025-03-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.562% | 3,070 | -63.636% |
| 2025-03-11 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -17.705% | 1,139 | -60.159% |
| 2025-03-05 | 0.0502 | 0.0610 | 0.0502 | 0.0610 | +21.514% | 9,100 | -67.213% |
| 2025-02-26 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -49.344% | 262 | -60.159% |
| 2025-02-24 | 0.1480 | 0.1480 | 0.0991 | 0.0991 | +79.855% | 200 | -79.818% |
| 2025-02-21 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -26.189% | 100 | -63.702% |
| 2025-02-19 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.000% | 1,501 | -73.208% |
| 2025-02-13 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +35.481% | 100 | -73.208% |
| 2025-02-11 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -1.870% | 800 | -63.702% |
| 2025-02-07 | 0.1480 | 0.1480 | 0.0561 | 0.0561 | -62.061% | 3,500 | -64.381% |
| 2025-02-06 | 0.1480 | 0.1480 | 0.1400 | 0.1480 | +80.488% | 3,865 | -86.486% |
| 2025-02-05 | 0.1480 | 0.1480 | 0.0820 | 0.0820 | +56.788% | 5,852 | -75.610% |
| 2025-01-31 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -64.662% | 592 | -61.759% |
| 2025-01-30 | 0.1480 | 0.1480 | 0.0523 | 0.1480 | 0.000% | 1,162 | -86.486% |
| 2025-01-29 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +183.525% | 445 | -86.486% |
| 2025-01-28 | 0.1480 | 0.1480 | 0.0522 | 0.0522 | -13.000% | 3,282 | -61.686% |
| 2025-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -21.130% | 130 | -66.667% |
| 2025-01-23 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -30.841% | 1,500 | -73.710% |
| 2025-01-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 110 | -81.818% |
| 2025-01-17 | 0.0638 | 0.1000 | 0.0638 | 0.0900 | +45.161% | 2,685 | -77.778% |
| 2025-01-16 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | -18.475% | 764 | -67.742% |
| 2025-01-14 | 0.0761 | 0.1000 | 0.0761 | 0.0761 | +20.047% | 1,716 | -73.702% |
| 2025-01-10 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +3.767% | 1,436 | -68.429% |
| 2025-01-07 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.743% | 353 | -67.240% |
| 2025-01-06 | 0.0666 | 0.0666 | 0.0606 | 0.0606 | +16.538% | 910 | -66.997% |
| 2025-01-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 776 | -61.538% |
| 2024-12-31 | 0.0610 | 0.1000 | 0.0520 | 0.0520 | +1.961% | 10,716 | -61.538% |
| 2024-12-30 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 100 | -60.784% |
| 2024-12-26 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -12.069% | 1,000 | -60.784% |
| 2024-12-23 | 0.1500 | 0.1500 | 0.0580 | 0.0580 | -28.395% | 28,604 | -65.517% |
| 2024-12-19 | 0.0580 | 0.0810 | 0.0580 | 0.0810 | 0.000% | 273 | -75.309% |
| 2024-12-16 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +39.655% | 400 | -75.309% |
| 2024-12-13 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.754% | 174 | -65.517% |
| 2024-12-10 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | -25.000% | 2,545 | -64.912% |
| 2024-12-06 | 0.0560 | 0.0760 | 0.0560 | 0.0760 | +37.931% | 2,354 | -73.684% |
| 2024-12-05 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | +9.980% | 1,136 | -63.702% |
| 2024-11-27 | 0.1499 | 0.1500 | 0.0501 | 0.0501 | -66.578% | 1,600 | -60.080% |
| 2024-11-26 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +49.825% | 103 | -86.658% |
| 2024-11-25 | 0.1499 | 0.1499 | 0.1001 | 0.1001 | +66.750% | 412 | -80.010% |
| 2024-11-22 | 0.1001 | 0.1001 | 0.0600 | 0.0600 | -14.408% | 562 | -66.667% |
| 2024-11-21 | 0.1500 | 0.1500 | 0.0501 | 0.0701 | -6.596% | 1,018 | -71.469% |
| 2024-11-20 | 0.1499 | 0.1500 | 0.0751 | 0.0751 | -49.933% | 595 | -73.351% |
| 2024-11-19 | 0.0701 | 0.1499 | 0.0701 | 0.1499 | +99.667% | 542 | -86.658% |
| 2024-11-18 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -49.950% | 138 | -73.360% |
| 2024-11-15 | 0.0751 | 0.1500 | 0.0751 | 0.1500 | 0.000% | 237 | -86.667% |
| 2024-11-13 | 0.1500 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 6,705 | -86.667% |
| 2024-11-11 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | +76.783% | 2,321 | -86.667% |
| 2024-11-08 | 0.0750 | 0.0848 | 0.0750 | 0.0848 | -43.396% | 395 | -76.429% |
| 2024-11-07 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | +0.033% | 3,120 | -86.658% |
| 2024-11-05 | 0.0500 | 0.1499 | 0.0500 | 0.1499 | +114.071% | 1,378 | -86.653% |
| 2024-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 491 | -71.429% |
| 2024-11-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 458 | -60.000% |
| 2024-10-31 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 574 | -60.000% |
| 2024-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1,094 | -86.667% |
| 2024-10-29 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +40.000% | 10,745 | -71.429% |
| 2024-10-28 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -60.000% | 4,510 | -60.000% |
| 2024-10-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -16.667% | 229 | -84.000% |
| 2024-10-24 | 0.1424 | 0.1625 | 0.1424 | 0.1500 | +200.000% | 1,991 | -86.667% |
| 2024-10-22 | 0.0501 | 0.1750 | 0.0500 | 0.0500 | -0.200% | 8,061 | -60.000% |
| 2024-10-21 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 3,403 | -60.080% |
| 2024-10-18 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 2,500 | -60.080% |
| 2024-10-17 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 244 | -60.080% |
| 2024-10-14 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 141 | -60.080% |
| 2024-10-10 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -71.371% | 4,383 | -60.080% |
| 2024-10-09 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 116 | -88.571% |
| 2024-10-08 | 0.0500 | 0.1750 | 0.0500 | 0.1750 | +250.000% | 6,062 | -88.571% |
| 2024-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 401 | -60.000% |
| 2024-10-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 205 | -60.000% |
| 2024-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 252 | -60.000% |
| 2024-09-30 | 0.0684 | 0.0684 | 0.0500 | 0.0500 | -30.556% | 240 | -60.000% |
| 2024-09-27 | 0.1500 | 0.1500 | 0.0720 | 0.0720 | -52.000% | 5,200 | -72.222% |
| 2024-09-24 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 1,213 | -86.667% |
| 2024-09-23 | 0.1500 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 816 | -86.667% |
| 2024-09-20 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | -14.286% | 1,250 | -86.667% |
| 2024-09-17 | 0.1348 | 0.1750 | 0.1348 | 0.1750 | +16.667% | 4,144 | -88.571% |
| 2024-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,307 | -86.667% |
| 2024-09-13 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +25.000% | 1,184 | -86.667% |
| 2024-09-10 | 0.0770 | 0.1400 | 0.0770 | 0.1200 | +20.000% | 850 | -83.333% |
| 2024-09-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3,500 | -80.000% |
| 2024-09-04 | 0.1050 | 0.1500 | 0.1050 | 0.1100 | +10.000% | 1,633 | -81.818% |
| 2024-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 475 | -80.000% |
| 2024-08-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 1,050 | -80.000% |
| 2024-08-23 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 990 | -80.952% |
| 2024-08-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | -81.818% |
| 2024-08-21 | 0.1750 | 0.1750 | 0.1100 | 0.1100 | -15.385% | 748 | -81.818% |
| 2024-08-16 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 200 | -84.615% |
| 2024-08-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1,184 | -80.000% |
| 2024-08-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 301 | -86.667% |
| 2024-08-07 | 0.1240 | 0.1800 | 0.1240 | 0.1800 | 0.000% | 200 | -88.889% |
| 2024-08-06 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +63.636% | 1,497 | -88.889% |
| 2024-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 4,850 | -81.818% |
| 2024-08-02 | 0.1355 | 0.1950 | 0.1355 | 0.1800 | +28.571% | 2,204 | -88.889% |
| 2024-08-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 2,069 | -85.714% |
| 2024-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 430 | -81.818% |
| 2024-07-29 | 0.1100 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 2,300 | -81.818% |
| 2024-07-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +50.943% | 128 | -90.000% |
| 2024-07-24 | 0.1100 | 0.1325 | 0.1100 | 0.1325 | +26.190% | 1,681 | -84.906% |
| 2024-07-23 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 145 | -80.952% |
| 2024-07-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 600 | -80.952% |
| 2024-07-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 778 | -81.818% |
| 2024-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 311 | -84.615% |
| 2024-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1,007 | -84.615% |
| 2024-07-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 215 | -89.474% |
| 2024-07-10 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | +17.647% | 500 | -86.667% |
| 2024-07-09 | 0.1100 | 0.1275 | 0.1100 | 0.1275 | +2.000% | 702 | -84.314% |
| 2024-07-03 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | +13.636% | 4,643 | -84.000% |
| 2024-07-02 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +4.265% | 19,855 | -81.818% |
| 2024-07-01 | 0.1010 | 0.1055 | 0.1010 | 0.1055 | +4.455% | 2,259 | -81.043% |
| 2024-06-24 | 0.1800 | 0.2000 | 0.1010 | 0.1010 | -43.889% | 837 | -80.198% |
| 2024-06-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +71.429% | 357 | -88.889% |
| 2024-06-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 578 | -80.952% |
| 2024-06-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -41.667% | 2,293 | -80.952% |
| 2024-06-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 518 | -88.889% |
| 2024-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +18.033% | 554 | -88.889% |
| 2024-06-11 | 0.1050 | 0.2000 | 0.1050 | 0.1525 | +22.000% | 333 | -86.885% |
| 2024-06-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +25.000% | 1,000 | -84.000% |
| 2024-06-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 1,154 | -80.000% |
| 2024-06-03 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 1,483 | -83.333% |
| 2024-05-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 4,102 | -80.000% |
| 2024-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1,025 | -90.000% |
| 2024-05-23 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -23.077% | 910 | -80.000% |
| 2024-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 347 | -84.615% |
| 2024-05-21 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -24.812% | 1,407 | -80.000% |
| 2024-05-20 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -19.394% | 211 | -84.962% |
| 2024-05-17 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | +22.041% | 1,250 | -87.879% |
| 2024-05-16 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -32.400% | 250 | -85.207% |
| 2024-05-15 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | -0.050% | 5,305 | -90.000% |
| 2024-05-13 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +7.987% | 1,000 | -90.005% |
| 2024-05-10 | 0.2070 | 0.2100 | 0.1000 | 0.1853 | -11.762% | 27,720 | -89.207% |
| 2024-05-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -10.638% | 3,003 | -90.476% |
| 2024-05-08 | 0.2499 | 0.2500 | 0.2300 | 0.2350 | +17.500% | 8,791 | -91.489% |
| 2024-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,102 | -90.000% |
| 2024-05-06 | 0.2000 | 0.2225 | 0.2000 | 0.2000 | -10.714% | 571 | -90.000% |
| 2024-05-03 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | +12.000% | 725 | -91.071% |
| 2024-05-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 201 | -90.000% |
| 2024-05-01 | 0.2170 | 0.2170 | 0.2100 | 0.2100 | -7.489% | 1,133 | -90.476% |
| 2024-04-30 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -3.404% | 160 | -91.189% |
| 2024-04-29 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | +3.524% | 9,724 | -91.489% |
| 2024-04-26 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -21.724% | 127 | -91.189% |
| 2024-04-24 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.000% | 410 | -93.103% |
| 2024-04-23 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +45.000% | 1,454 | -93.103% |
| 2024-04-22 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | 0.000% | 7,601 | -90.000% |
| 2024-04-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 175 | -90.000% |
| 2024-04-17 | 0.2289 | 0.2289 | 0.2000 | 0.2000 | -9.091% | 2,700 | -90.000% |
| 2024-04-15 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 601 | -90.909% |
| 2024-04-12 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -33.775% | 1,029 | -90.000% |
| 2024-04-11 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | +51.000% | 334 | -93.377% |
| 2024-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 271 | -90.000% |
| 2024-04-09 | 0.2250 | 0.3150 | 0.2000 | 0.2000 | 0.000% | 1,317 | -90.000% |
| 2024-04-04 | 0.3020 | 0.3200 | 0.2000 | 0.2000 | -39.394% | 3,930 | -90.000% |
| 2024-04-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 610 | -93.939% |
| 2024-04-02 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +50.000% | 532 | -93.939% |
| 2024-04-01 | 0.2677 | 0.2677 | 0.2130 | 0.2200 | 0.000% | 10,621 | -90.909% |
| 2024-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 681 | -90.909% |
| 2024-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 100 | -90.909% |
| 2024-03-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 100 | -90.909% |
| 2024-03-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.091% | 223 | -92.000% |
| 2024-03-20 | 0.2944 | 0.5460 | 0.2500 | 0.2750 | +19.565% | 3,532 | -92.727% |
| 2024-03-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 2,676 | -91.304% |
| 2024-03-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 536 | -95.556% |
| 2024-03-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +72.727% | 516 | -94.737% |
| 2024-03-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.396% | 1,429 | -90.909% |
| 2024-03-11 | 0.2434 | 0.2440 | 0.2254 | 0.2254 | -2.000% | 922 | -91.127% |
| 2024-03-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.041% | 4,000 | -91.304% |
| 2024-03-07 | 0.3000 | 0.3000 | 0.2201 | 0.2254 | -24.867% | 9,697 | -91.127% |
| 2024-03-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -0.166% | 5,879 | -93.333% |
| 2024-03-05 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +20.200% | 140 | -93.344% |
| 2024-03-04 | 0.2260 | 0.3000 | 0.2260 | 0.2500 | +2.585% | 10,578 | -92.000% |
| 2024-03-01 | 0.3260 | 0.3260 | 0.2437 | 0.2437 | -25.245% | 7,347 | -91.793% |
| 2024-02-29 | 0.3500 | 0.3500 | 0.3000 | 0.3260 | -27.556% | 12,215 | -93.865% |
| 2024-02-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 158 | -95.556% |
| 2024-02-27 | 0.4000 | 0.6000 | 0.3500 | 0.4500 | +12.500% | 10,746 | -95.556% |
| 2024-02-26 | 0.4000 | 0.6490 | 0.4000 | 0.4000 | -33.333% | 10,971 | -95.000% |
| 2024-02-23 | 0.3800 | 0.6000 | 0.3800 | 0.6000 | +0.134% | 1,047 | -96.667% |
| 2024-02-22 | 0.2900 | 0.5992 | 0.2800 | 0.5992 | +118.208% | 3,133 | -96.662% |
| 2024-02-21 | 0.5000 | 0.6600 | 0.2200 | 0.2746 | -58.394% | 1,469 | -92.717% |
| 2024-02-20 | 0.7500 | 0.8397 | 0.6600 | 0.6600 | -15.924% | 6,725 | -96.970% |
| 2024-02-16 | 0.8120 | 0.8300 | 0.7576 | 0.7850 | -3.325% | 2,858 | -97.452% |
| 2024-02-15 | 0.8270 | 0.8270 | 0.8120 | 0.8120 | -0.368% | 1,878 | -97.537% |
| 2024-02-14 | 0.9000 | 0.9000 | 0.8000 | 0.8150 | -28.509% | 12,302 | -97.546% |
| 2024-02-13 | 0.8500 | 1.1400 | 0.8000 | 1.1400 | +34.118% | 16,768 | -98.246% |
| 2024-02-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 11,289 | -97.647% |
| 2024-02-09 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -15.094% | 30,343 | -97.778% |
| 2024-02-08 | 1.4300 | 1.4490 | 1.0258 | 1.0600 | -11.667% | 11,057 | -98.113% |
| 2024-02-07 | 1.3300 | 1.3800 | 1.1200 | 1.2000 | -13.043% | 3,183 | -98.333% |
| 2024-02-06 | 1.5001 | 1.5100 | 1.3800 | 1.3800 | -10.968% | 4,843 | -98.551% |
| 2024-02-05 | 1.5800 | 1.6200 | 1.5500 | 1.5500 | -6.061% | 2,627 | -98.710% |
| 2024-02-02 | 1.6600 | 1.8400 | 1.6500 | 1.6500 | -4.398% | 2,845 | -98.788% |
| 2024-02-01 | 1.8400 | 1.8400 | 1.6300 | 1.7259 | -1.377% | 10,149 | -98.841% |
| 2024-01-31 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +5.422% | 594 | -98.857% |
| 2024-01-30 | 1.5400 | 1.9800 | 1.5000 | 1.6600 | -4.658% | 5,397 | -98.795% |
| 2024-01-29 | 1.7500 | 1.8500 | 1.4700 | 1.7411 | +5.528% | 7,883 | -98.851% |
| 2024-01-26 | 1.6805 | 1.8500 | 1.6390 | 1.6499 | -1.792% | 5,575 | -98.788% |
| 2024-01-25 | 1.7100 | 1.9700 | 1.4000 | 1.6800 | -1.754% | 19,246 | -98.810% |
| 2024-01-24 | 2.1300 | 2.1300 | 1.5100 | 1.7100 | -18.571% | 16,596 | -98.830% |
| 2024-01-23 | 2.6400 | 2.6400 | 2.1000 | 2.1000 | -3.670% | 16,304 | -99.048% |
| 2024-01-22 | 2.1800 | 2.2200 | 2.1800 | 2.1800 | -0.457% | 17,884 | -99.083% |
| 2024-01-19 | 2.1900 | 2.2512 | 2.1900 | 2.1900 | -3.153% | 747 | -99.087% |
| 2024-01-18 | 2.1800 | 2.4000 | 2.1800 | 2.2613 | +0.502% | 8,043 | -99.116% |
| 2024-01-17 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -2.174% | 822 | -99.111% |
| 2024-01-16 | 2.3700 | 2.4700 | 2.1600 | 2.3000 | 0.000% | 8,193 | -99.130% |
| 2024-01-12 | 2.2600 | 2.5950 | 2.2100 | 2.3000 | -4.797% | 23,558 | -99.130% |
| 2024-01-11 | 2.2500 | 2.4800 | 2.2500 | 2.4159 | -0.580% | 2,558 | -99.172% |
| 2024-01-10 | 2.6700 | 2.6700 | 2.2400 | 2.4300 | +0.717% | 6,820 | -99.177% |
| 2024-01-09 | 2.6200 | 2.7499 | 2.1800 | 2.4127 | +10.204% | 6,644 | -99.171% |
| 2024-01-08 | 2.3100 | 2.7200 | 2.0600 | 2.1893 | -7.233% | 10,223 | -99.086% |
| 2024-01-05 | 2.5500 | 2.7499 | 1.9850 | 2.3600 | -2.075% | 11,884 | -99.153% |
| 2024-01-04 | 2.4400 | 2.4400 | 1.8200 | 2.4100 | -0.413% | 14,119 | -99.170% |
| 2024-01-03 | 2.4000 | 3.0000 | 2.4000 | 2.4200 | +0.833% | 26,026 | -99.174% |
| 2024-01-02 | 2.2600 | 2.6800 | 2.2300 | 2.4000 | -11.439% | 23,602 | -99.167% |
| 2023-12-29 | 3.3100 | 3.4000 | 2.1200 | 2.7100 | -15.839% | 55,370 | -99.262% |
| 2023-12-28 | 3.5000 | 3.7500 | 3.1948 | 3.2200 | +1.577% | 34,027 | -99.379% |
| 2023-12-27 | 2.6600 | 3.7700 | 2.3500 | 3.1700 | +57.711% | 89,757 | -99.369% |
| 2023-12-26 | 1.5600 | 2.5000 | 1.3500 | 2.0100 | +53.893% | 57,878 | -99.005% |
| 2023-12-22 | 1.2900 | 1.4500 | 1.2200 | 1.3061 | +21.498% | 48,814 | -98.469% |
| 2023-12-21 | 0.8900 | 1.0799 | 0.8900 | 1.0750 | +3.565% | 11,093 | -98.140% |
| 2023-12-20 | 0.8400 | 1.0500 | 0.8400 | 1.0380 | +23.571% | 15,564 | -98.073% |
| 2023-12-19 | 0.9499 | 0.9499 | 0.8400 | 0.8400 | -14.286% | 11,456 | -97.619% |
| 2023-12-18 | 0.9837 | 1.1500 | 0.8000 | 0.9800 | -20.968% | 56,662 | -97.959% |
| 2023-12-15 | 1.4100 | 1.4100 | 1.2000 | 1.2400 | -12.057% | 15,305 | -98.387% |
| 2023-12-14 | 1.3800 | 1.9600 | 1.3800 | 1.4100 | +22.609% | 24,032 | -98.582% |
| 2023-12-13 | 1.7900 | 1.7900 | 0.6999 | 1.1500 | -30.303% | 78,136 | -98.261% |
| 2023-12-12 | 2.2400 | 2.7000 | 1.1700 | 1.6500 | -38.889% | 47,599 | -98.788% |
| 2023-12-11 | 4.0200 | 4.1100 | 1.7900 | 2.7000 | -44.899% | 68,060 | -99.259% |
| 2023-12-08 | 5.0000 | 5.1600 | 4.9000 | 4.9001 | -4.667% | 14,435 | -99.592% |
| 2023-12-07 | 5.1950 | 5.2000 | 5.1400 | 5.1400 | 0.000% | 3,339 | -99.611% |
| 2023-12-06 | 4.9800 | 5.1700 | 4.9800 | 5.1400 | +3.421% | 7,481 | -99.611% |
| 2023-12-05 | 5.0100 | 5.0100 | 4.9700 | 4.9700 | +0.404% | 1,681 | -99.598% |
| 2023-12-04 | 4.9800 | 5.1000 | 4.9200 | 4.9500 | +0.610% | 7,575 | -99.596% |
| 2023-12-01 | 5.0900 | 5.2500 | 4.7600 | 4.9200 | -0.102% | 4,918 | -99.593% |
| 2023-11-30 | 5.0000 | 5.0500 | 4.9250 | 4.9250 | +0.716% | 1,016 | -99.594% |
| 2023-11-29 | 4.9200 | 5.2500 | 4.8863 | 4.8900 | +1.875% | 4,841 | -99.591% |
| 2023-11-28 | 5.0000 | 5.0000 | 4.3006 | 4.8000 | -2.041% | 9,193 | -99.583% |
| 2023-11-27 | 4.8800 | 5.0150 | 4.8800 | 4.9000 | +1.031% | 1,125 | -99.592% |
| 2023-11-24 | 4.8500 | 4.8501 | 4.8500 | 4.8500 | +1.042% | 903 | -99.588% |
| 2023-11-22 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +0.840% | 944 | -99.583% |
| 2023-11-21 | 5.0000 | 5.1400 | 4.7600 | 4.7600 | -7.391% | 1,310 | -99.580% |
| 2023-11-20 | 4.3000 | 5.1400 | 4.3000 | 5.1399 | +11.737% | 8,092 | -99.611% |
| 2023-11-17 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -9.804% | 10,739 | -99.565% |
| 2023-11-16 | 5.2000 | 5.2218 | 5.0100 | 5.1000 | -1.923% | 3,316 | -99.608% |
| 2023-11-15 | 5.3238 | 5.3700 | 5.2000 | 5.2000 | -1.887% | 2,457 | -99.615% |
| 2023-11-14 | 5.3200 | 5.6300 | 5.3000 | 5.3000 | 0.000% | 680 | -99.623% |