GLXZ
GALAXY GAMING INC
stockOTC
EODOct 2, 2026
1.64USD-1.205%(-0.02)16,546
GLXZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6400 | 1.6432 | 1.5700 | 1.6400 | -1.205% | 16,546 | 0.000% |
| 2026-10-01 | 1.6600 | 1.6700 | 1.6600 | 1.6600 | +3.750% | 12,660 | -1.205% |
| 2026-09-30 | 1.5880 | 1.6500 | 1.5880 | 1.6000 | 0.000% | 88,220 | +2.500% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | 0.000% | 35,651 | +2.500% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -0.312% | 25,200 | +2.500% |
| 2026-09-25 | 1.6088 | 1.6088 | 1.5800 | 1.6050 | -0.311% | 22,260 | +2.181% |
| 2026-09-24 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +0.562% | 8,703 | +1.863% |
| 2026-09-23 | 1.5900 | 1.6010 | 1.5900 | 1.6010 | -0.867% | 4,104 | +2.436% |
| 2026-09-22 | 1.5996 | 1.6150 | 1.5800 | 1.6150 | -1.524% | 7,400 | +1.548% |
| 2026-09-21 | 1.6000 | 1.6700 | 1.6000 | 1.6400 | +3.797% | 14,138 | 0.000% |
| 2026-09-18 | 1.6660 | 1.6820 | 1.5800 | 1.5800 | -3.659% | 34,367 | +3.797% |
| 2026-09-17 | 1.5800 | 1.7000 | 1.5000 | 1.6400 | +1.235% | 315,767 | 0.000% |
| 2026-09-16 | 1.5700 | 1.6200 | 1.5620 | 1.6200 | +2.857% | 8,250 | +1.235% |
| 2026-09-15 | 1.5880 | 1.5880 | 1.5500 | 1.5750 | -0.316% | 40,819 | +4.127% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.5600 | 1.5800 | -1.250% | 1,174 | +3.797% |
| 2026-09-11 | 1.6064 | 1.6200 | 1.5900 | 1.6000 | 0.000% | 6,823 | +2.500% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 26,887 | +2.500% |
| 2026-09-09 | 1.6100 | 1.6500 | 1.6000 | 1.6000 | -0.621% | 62,729 | +2.500% |
| 2026-09-08 | 1.6140 | 1.6700 | 1.6000 | 1.6100 | -0.310% | 78,273 | +1.863% |
| 2026-09-04 | 1.6600 | 1.6632 | 1.6150 | 1.6150 | -2.711% | 46,332 | +1.548% |
| 2026-09-03 | 1.6620 | 1.6700 | 1.6600 | 1.6600 | -0.599% | 3,037 | -1.205% |
| 2026-09-02 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +0.409% | 1,303 | -1.796% |
| 2026-09-01 | 1.6500 | 1.6632 | 1.6500 | 1.6632 | +0.435% | 1,677 | -1.395% |
| 2026-08-31 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | -1.429% | 349 | -0.966% |
| 2026-08-28 | 1.6636 | 1.6800 | 1.6500 | 1.6800 | +1.205% | 22,208 | -2.381% |
| 2026-08-27 | 1.6600 | 1.6700 | 1.6200 | 1.6600 | -1.190% | 55,110 | -1.205% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.6000 | 1.6800 | -3.587% | 77,548 | -2.381% |
| 2026-08-25 | 1.7750 | 1.7800 | 1.7200 | 1.7425 | -2.654% | 13,931 | -5.882% |
| 2026-08-24 | 1.7868 | 1.8510 | 1.7200 | 1.7900 | +0.179% | 50,750 | -8.380% |
| 2026-08-21 | 1.8000 | 1.8068 | 1.7850 | 1.7868 | +0.653% | 25,025 | -8.216% |
| 2026-08-20 | 1.8300 | 1.8500 | 1.7675 | 1.7752 | -2.462% | 26,351 | -7.616% |
| 2026-08-19 | 1.8000 | 1.8200 | 1.7755 | 1.8200 | +1.111% | 41,202 | -9.890% |
| 2026-08-18 | 1.7300 | 1.8300 | 1.7300 | 1.8000 | +2.857% | 63,282 | -8.889% |
| 2026-08-17 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | +0.575% | 75,117 | -6.286% |
| 2026-08-14 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | 0.000% | 18,434 | -5.747% |
| 2026-08-13 | 1.7600 | 1.7600 | 1.7300 | 1.7400 | -0.571% | 76,037 | -5.747% |
| 2026-08-12 | 1.7400 | 1.7500 | 1.7300 | 1.7500 | +3.550% | 113,381 | -6.286% |
| 2026-08-11 | 1.6900 | 1.8200 | 1.6700 | 1.6900 | +0.118% | 108,597 | -2.959% |
| 2026-08-10 | 1.6500 | 1.7000 | 1.6400 | 1.6880 | +4.198% | 67,596 | -2.844% |
| 2026-08-07 | 1.6175 | 1.6500 | 1.6175 | 1.6200 | +0.621% | 166,198 | +1.235% |
| 2026-08-06 | 1.6400 | 1.6465 | 1.5700 | 1.6100 | +1.258% | 34,475 | +1.863% |
| 2026-08-05 | 1.6495 | 1.6520 | 1.5900 | 1.5900 | -1.852% | 67,627 | +3.145% |
| 2026-08-04 | 1.6525 | 1.6525 | 1.6100 | 1.6200 | 0.000% | 51,038 | +1.235% |
| 2026-08-03 | 1.6113 | 1.6500 | 1.5946 | 1.6200 | 0.000% | 100,850 | +1.235% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | 0.000% | 16,803 | +1.235% |
| 2026-07-30 | 1.5966 | 1.6200 | 1.5600 | 1.6200 | +0.621% | 106,192 | +1.235% |
| 2026-07-29 | 1.6100 | 1.6200 | 1.5500 | 1.6100 | -1.045% | 27,726 | +1.863% |
| 2026-07-28 | 1.6200 | 1.6500 | 1.6200 | 1.6270 | +1.056% | 76,001 | +0.799% |
| 2026-07-27 | 1.6400 | 1.7400 | 1.6000 | 1.6100 | -1.829% | 139,499 | +1.863% |
| 2026-07-24 | 1.6400 | 1.6500 | 1.6144 | 1.6400 | +0.613% | 152,244 | 0.000% |
| 2026-07-23 | 1.6320 | 1.6832 | 1.6100 | 1.6300 | -1.807% | 210,408 | +0.613% |
| 2026-07-22 | 1.6100 | 1.7100 | 1.5900 | 1.6600 | +10.667% | 382,447 | -1.205% |
| 2026-07-21 | 1.5400 | 1.5500 | 1.4790 | 1.5000 | -4.459% | 219,829 | +9.333% |
| 2026-07-20 | 1.7200 | 1.7300 | 1.5700 | 1.5700 | -8.187% | 188,905 | +4.459% |
| 2026-07-17 | 1.7300 | 1.7500 | 1.7000 | 1.7100 | -1.156% | 262,195 | -4.094% |
| 2026-07-16 | 1.7750 | 1.7750 | 1.7300 | 1.7300 | -1.143% | 1,200 | -5.202% |
| 2026-07-15 | 1.7200 | 1.7800 | 1.7200 | 1.7500 | +2.941% | 13,029 | -6.286% |
| 2026-07-14 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | -1.859% | 13,130 | -3.529% |
| 2026-07-13 | 1.7200 | 1.7322 | 1.7100 | 1.7322 | +0.709% | 19,334 | -5.323% |
| 2026-07-10 | 1.7173 | 1.7200 | 1.7100 | 1.7200 | 0.000% | 7,555 | -4.651% |
| 2026-07-09 | 1.7000 | 1.7300 | 1.7000 | 1.7200 | +2.198% | 14,255 | -4.651% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.6830 | 1.6830 | -1.000% | 4,100 | -2.555% |
| 2026-07-07 | 1.7000 | 1.7100 | 1.7000 | 1.7000 | +0.295% | 16,050 | -3.529% |
| 2026-07-06 | 1.6873 | 1.7000 | 1.6873 | 1.6950 | +0.965% | 2,121 | -3.245% |
| 2026-07-02 | 1.6500 | 1.6900 | 1.6500 | 1.6788 | +1.745% | 9,049 | -2.311% |
| 2026-07-01 | 1.6800 | 1.6800 | 1.6476 | 1.6500 | -2.240% | 5,092 | -0.606% |
| 2026-06-30 | 1.6800 | 1.6878 | 1.6773 | 1.6878 | -0.130% | 2,012 | -2.832% |
| 2026-06-29 | 1.6500 | 1.6900 | 1.6200 | 1.6900 | 0.000% | 2,844 | -2.959% |
| 2026-06-26 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +3.049% | 3,000 | -2.959% |
| 2026-06-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 15,436 | 0.000% |
| 2026-06-24 | 1.6400 | 1.7375 | 1.6100 | 1.6500 | +2.484% | 18,801 | -0.606% |
| 2026-06-23 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -5.294% | 13,822 | +1.863% |
| 2026-06-22 | 1.8200 | 1.8300 | 1.6100 | 1.7000 | -6.593% | 116,905 | -3.529% |
| 2026-06-18 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +1.111% | 59,159 | -9.890% |
| 2026-06-17 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | -1.099% | 19,811 | -8.889% |
| 2026-06-16 | 1.8420 | 1.8500 | 1.8200 | 1.8200 | 0.000% | 11,822 | -9.890% |
| 2026-06-15 | 1.8900 | 1.9400 | 1.8200 | 1.8200 | -1.622% | 29,261 | -9.890% |
| 2026-06-12 | 1.8500 | 1.8620 | 1.8340 | 1.8500 | +2.778% | 11,717 | -11.351% |
| 2026-06-11 | 1.8080 | 1.8320 | 1.8000 | 1.8000 | -0.826% | 20,662 | -8.889% |
| 2026-06-10 | 1.8240 | 1.8500 | 1.8000 | 1.8150 | +0.833% | 50,531 | -9.642% |
| 2026-06-09 | 1.7900 | 1.8300 | 1.7500 | 1.8000 | 0.000% | 45,500 | -8.889% |
| 2026-06-08 | 1.6500 | 1.8030 | 1.6500 | 1.8000 | +9.756% | 18,757 | -8.889% |
| 2026-06-05 | 1.5800 | 1.6500 | 1.5100 | 1.6400 | +3.405% | 92,011 | 0.000% |
| 2026-06-04 | 1.8000 | 1.8000 | 1.5300 | 1.5860 | -12.857% | 138,732 | +3.405% |
| 2026-06-03 | 1.8340 | 1.8340 | 1.7910 | 1.8200 | -3.667% | 24,468 | -9.890% |
| 2026-06-02 | 1.8700 | 1.8900 | 1.8700 | 1.8893 | +2.678% | 4,503 | -13.194% |
| 2026-06-01 | 1.8000 | 1.8400 | 1.7272 | 1.8400 | +2.222% | 2,713 | -10.870% |
| 2026-05-29 | 1.7000 | 1.8000 | 1.6600 | 1.8000 | +2.857% | 2,220 | -8.889% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 551 | -6.286% |
| 2026-05-27 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | -2.907% | 47,930 | -1.796% |
| 2026-05-26 | 1.7100 | 1.7200 | 1.6300 | 1.7200 | -1.149% | 155,214 | -4.651% |
| 2026-05-22 | 1.7400 | 1.7400 | 1.7100 | 1.7400 | 0.000% | 32,344 | -5.747% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.7100 | 1.7400 | +0.578% | 81,291 | -5.747% |
| 2026-05-20 | 1.7100 | 1.8000 | 1.7100 | 1.7300 | +1.170% | 143,500 | -5.202% |
| 2026-05-19 | 1.7700 | 1.7800 | 1.6800 | 1.7100 | -3.159% | 29,890 | -4.094% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.7640 | 1.7658 | -0.239% | 36,898 | -7.123% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1,100 | -7.345% |
| 2026-05-14 | 1.7900 | 1.7900 | 1.6900 | 1.7700 | -1.667% | 18,558 | -7.345% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.7800 | 1.8000 | -2.703% | 106,825 | -8.889% |
| 2026-05-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 4,417 | -11.351% |
| 2026-05-11 | 1.8500 | 1.9500 | 1.7700 | 1.9500 | +5.405% | 47,895 | -15.897% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.632% | 36,906 | -11.351% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 21,501 | -13.684% |
| 2026-05-06 | 1.8400 | 1.9240 | 1.8400 | 1.9000 | -0.524% | 63,948 | -13.684% |
| 2026-05-05 | 1.9000 | 1.9100 | 1.8950 | 1.9100 | 0.000% | 70,324 | -14.136% |
| 2026-05-04 | 1.9400 | 1.9400 | 1.8900 | 1.9100 | -1.546% | 83,900 | -14.136% |
| 2026-05-01 | 1.9800 | 1.9800 | 1.8760 | 1.9400 | +2.105% | 95,706 | -15.464% |
| 2026-04-30 | 1.8500 | 1.9000 | 1.8400 | 1.9000 | +3.261% | 65,692 | -13.684% |
| 2026-04-29 | 1.8312 | 1.8500 | 1.8312 | 1.8400 | -0.541% | 111,538 | -10.870% |
| 2026-04-28 | 1.8013 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 34,831 | -11.351% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -1.639% | 41,604 | -8.889% |
| 2026-04-24 | 1.8400 | 1.8400 | 1.8100 | 1.8300 | -1.081% | 23,410 | -10.383% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8100 | 1.8500 | -2.065% | 37,200 | -11.351% |
| 2026-04-22 | 1.9300 | 1.9300 | 1.8890 | 1.8890 | -2.428% | 27,347 | -13.182% |
| 2026-04-21 | 1.9737 | 1.9737 | 1.9360 | 1.9360 | -0.514% | 1,750 | -15.289% |
| 2026-04-20 | 1.9800 | 1.9900 | 1.9400 | 1.9460 | +0.829% | 16,729 | -15.725% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -1.026% | 16,187 | -15.026% |
| 2026-04-16 | 1.9600 | 1.9800 | 1.9420 | 1.9500 | -0.510% | 64,631 | -15.897% |
| 2026-04-15 | 1.9580 | 1.9800 | 1.9580 | 1.9600 | -0.508% | 8,360 | -16.327% |
| 2026-04-14 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +1.026% | 38,935 | -16.751% |
| 2026-04-13 | 1.9890 | 1.9890 | 1.9500 | 1.9500 | +0.515% | 3,699 | -15.897% |
| 2026-04-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.253% | 1,310 | -15.464% |
| 2026-04-09 | 1.9000 | 1.9160 | 1.9000 | 1.9160 | -0.725% | 2,555 | -14.405% |
| 2026-04-08 | 2.0360 | 2.0900 | 1.9100 | 1.9300 | -5.854% | 18,685 | -15.026% |
| 2026-04-07 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 32,417 | -20.000% |
| 2026-04-06 | 1.8400 | 2.0000 | 1.8400 | 2.0000 | +10.497% | 178,100 | -18.000% |
| 2026-04-02 | 1.7860 | 1.8100 | 1.7860 | 1.8100 | -0.822% | 22,304 | -9.392% |
| 2026-04-01 | 1.7650 | 1.9200 | 1.7650 | 1.8250 | +1.389% | 63,683 | -10.137% |
| 2026-03-31 | 1.6100 | 1.8080 | 1.5760 | 1.8000 | +6.559% | 196,322 | -8.889% |
| 2026-03-30 | 1.6000 | 1.7900 | 1.6000 | 1.6892 | +5.207% | 127,538 | -2.913% |
| 2026-03-27 | 1.6073 | 1.6100 | 1.5900 | 1.6056 | +0.350% | 16,816 | +2.143% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | 0.000% | 57,486 | +2.500% |
| 2026-03-25 | 1.6000 | 1.6200 | 1.5200 | 1.6000 | -3.614% | 70,150 | +2.500% |
| 2026-03-24 | 1.6000 | 1.6700 | 1.5500 | 1.6600 | +3.750% | 44,158 | -1.205% |
| 2026-03-23 | 1.5700 | 1.6000 | 1.5600 | 1.6000 | +2.828% | 20,655 | +2.500% |
| 2026-03-20 | 1.5700 | 1.5700 | 1.4200 | 1.5560 | -0.892% | 53,257 | +5.398% |
| 2026-03-19 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -6.436% | 20,070 | +4.459% |
| 2026-03-18 | 1.7500 | 1.7500 | 1.6700 | 1.6780 | -5.411% | 52,870 | -2.265% |
| 2026-03-17 | 1.7700 | 1.7800 | 1.7500 | 1.7740 | +0.119% | 10,201 | -7.554% |
| 2026-03-16 | 1.7700 | 1.7820 | 1.7600 | 1.7719 | -0.455% | 8,547 | -7.444% |
| 2026-03-13 | 1.8000 | 1.8260 | 1.7700 | 1.7800 | -3.261% | 24,120 | -7.865% |
| 2026-03-12 | 1.8800 | 1.8800 | 1.7600 | 1.8400 | -2.646% | 25,421 | -10.870% |
| 2026-03-11 | 1.8500 | 1.9100 | 1.8500 | 1.8900 | +2.162% | 31,856 | -13.228% |
| 2026-03-10 | 1.9000 | 1.9700 | 1.8400 | 1.8500 | -4.442% | 51,638 | -11.351% |
| 2026-03-09 | 1.8820 | 2.0200 | 1.8820 | 1.9360 | +4.142% | 40,628 | -15.289% |
| 2026-03-06 | 2.0800 | 2.2500 | 1.8500 | 1.8590 | +10.000% | 216,816 | -11.781% |
| 2026-03-05 | 1.5900 | 1.6900 | 1.5500 | 1.6900 | +6.289% | 23,008 | -2.959% |
| 2026-03-04 | 1.5200 | 1.5900 | 1.4800 | 1.5900 | +4.605% | 72,138 | +3.145% |
| 2026-03-03 | 1.5600 | 1.5635 | 1.5000 | 1.5200 | -3.185% | 15,770 | +7.895% |
| 2026-03-02 | 1.5900 | 1.5900 | 1.5200 | 1.5700 | +2.614% | 25,150 | +4.459% |
| 2026-02-27 | 1.5600 | 1.6100 | 1.5200 | 1.5300 | -1.923% | 45,514 | +7.190% |
| 2026-02-26 | 1.6800 | 1.6850 | 1.5000 | 1.5600 | -8.235% | 82,470 | +5.128% |
| 2026-02-25 | 1.6500 | 1.7000 | 1.6160 | 1.7000 | -1.734% | 31,853 | -3.529% |
| 2026-02-24 | 1.7500 | 1.7600 | 1.6500 | 1.7300 | -1.705% | 49,085 | -5.202% |
| 2026-02-23 | 1.8000 | 1.8100 | 1.7600 | 1.7600 | -2.762% | 220,919 | -6.818% |
| 2026-02-20 | 1.8200 | 1.8400 | 1.8000 | 1.8100 | -0.549% | 144,438 | -9.392% |
| 2026-02-19 | 1.8100 | 1.8300 | 1.8000 | 1.8200 | 0.000% | 71,275 | -9.890% |
| 2026-02-18 | 1.8300 | 1.8315 | 1.7700 | 1.8200 | 0.000% | 34,506 | -9.890% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.8000 | 1.8200 | -1.622% | 26,054 | -9.890% |
| 2026-02-13 | 1.8700 | 1.8700 | 1.8240 | 1.8500 | -1.596% | 46,907 | -11.351% |
| 2026-02-12 | 1.8590 | 1.9400 | 1.8520 | 1.8800 | +1.622% | 28,512 | -12.766% |
| 2026-02-11 | 1.8450 | 1.8800 | 1.8350 | 1.8500 | +2.778% | 71,771 | -11.351% |
| 2026-02-10 | 1.9100 | 1.9600 | 1.8000 | 1.8000 | -6.152% | 308,248 | -8.889% |
| 2026-02-09 | 1.9200 | 2.0400 | 1.8500 | 1.9180 | -6.439% | 509,091 | -14.494% |
| 2026-02-06 | 2.2800 | 2.3500 | 1.8500 | 2.0500 | -10.088% | 511,611 | -20.000% |
| 2026-02-05 | 2.6000 | 2.6000 | 2.2800 | 2.2800 | -13.308% | 405,537 | -28.070% |
| 2026-02-04 | 2.6300 | 2.6619 | 2.6300 | 2.6300 | +0.766% | 47,669 | -37.643% |
| 2026-02-03 | 2.7075 | 2.7075 | 2.3940 | 2.6100 | -3.333% | 170,136 | -37.165% |
| 2026-02-02 | 2.7400 | 2.7414 | 2.6900 | 2.7000 | -2.527% | 71,410 | -39.259% |
| 2026-01-30 | 2.7300 | 2.8100 | 2.7240 | 2.7700 | +1.095% | 67,872 | -40.794% |
| 2026-01-29 | 2.7324 | 2.7700 | 2.7300 | 2.7400 | +0.366% | 141,168 | -40.146% |
| 2026-01-28 | 2.7790 | 2.7800 | 2.7100 | 2.7300 | -1.799% | 76,040 | -39.927% |
| 2026-01-27 | 2.7720 | 2.7800 | 2.7300 | 2.7800 | +0.361% | 49,730 | -41.007% |
| 2026-01-26 | 2.7700 | 2.7800 | 2.7000 | 2.7700 | -0.360% | 97,470 | -40.794% |
| 2026-01-23 | 2.8600 | 2.8600 | 2.7500 | 2.7800 | -2.797% | 429,410 | -41.007% |
| 2026-01-22 | 2.8700 | 2.8800 | 2.8400 | 2.8600 | -0.694% | 28,006 | -42.657% |
| 2026-01-21 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | +0.348% | 16,382 | -43.056% |
| 2026-01-20 | 2.8920 | 2.8920 | 2.8690 | 2.8700 | -1.034% | 22,253 | -42.857% |
| 2026-01-16 | 2.8700 | 2.9100 | 2.8000 | 2.9000 | +1.045% | 93,850 | -43.448% |
| 2026-01-15 | 2.9100 | 2.9200 | 2.8100 | 2.8700 | -1.034% | 51,570 | -42.857% |
| 2026-01-14 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -0.685% | 115,518 | -43.448% |
| 2026-01-13 | 2.9200 | 2.9250 | 2.9180 | 2.9200 | 0.000% | 22,350 | -43.836% |
| 2026-01-12 | 2.9188 | 2.9200 | 2.9100 | 2.9200 | 0.000% | 44,955 | -43.836% |
| 2026-01-09 | 2.9400 | 2.9400 | 2.9100 | 2.9200 | +0.344% | 75,441 | -43.836% |
| 2026-01-08 | 2.9490 | 2.9500 | 2.9100 | 2.9100 | -1.356% | 16,233 | -43.643% |
| 2026-01-07 | 2.9400 | 2.9500 | 2.9300 | 2.9500 | +0.340% | 43,274 | -44.407% |
| 2026-01-06 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | +0.341% | 16,425 | -44.218% |
| 2026-01-05 | 2.9100 | 2.9300 | 2.9000 | 2.9300 | +1.736% | 56,325 | -44.027% |
| 2026-01-02 | 2.8600 | 2.9000 | 2.8600 | 2.8800 | +0.699% | 14,580 | -43.056% |
| 2025-12-31 | 2.8200 | 2.8700 | 2.8100 | 2.8600 | +0.210% | 9,470 | -42.657% |
| 2025-12-30 | 2.8560 | 2.8660 | 2.8500 | 2.8540 | -0.210% | 3,900 | -42.537% |
| 2025-12-29 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +1.060% | 9,159 | -42.657% |
| 2025-12-26 | 2.8300 | 2.8300 | 2.8200 | 2.8300 | -0.352% | 2,764 | -42.049% |
| 2025-12-24 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +0.709% | 8,050 | -42.254% |
| 2025-12-23 | 2.8700 | 2.8700 | 2.8200 | 2.8200 | 0.000% | 32,967 | -41.844% |
| 2025-12-22 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -1.053% | 86,866 | -41.844% |
| 2025-12-19 | 2.8500 | 2.8500 | 2.8386 | 2.8500 | +0.352% | 18,121 | -42.456% |
| 2025-12-18 | 2.8200 | 2.8420 | 2.8200 | 2.8400 | +0.353% | 20,144 | -42.254% |
| 2025-12-17 | 2.8200 | 2.8300 | 2.8000 | 2.8300 | +0.712% | 47,230 | -42.049% |
| 2025-12-16 | 2.8170 | 2.8300 | 2.8000 | 2.8100 | -0.107% | 7,416 | -41.637% |
| 2025-12-15 | 2.8100 | 2.8300 | 2.8000 | 2.8130 | -0.601% | 24,600 | -41.699% |
| 2025-12-12 | 2.8000 | 2.8300 | 2.7100 | 2.8300 | +1.325% | 33,500 | -42.049% |
| 2025-12-11 | 2.8000 | 2.8300 | 2.7740 | 2.7930 | -0.250% | 33,736 | -41.282% |
| 2025-12-10 | 2.8000 | 2.8300 | 2.7740 | 2.8000 | 0.000% | 96,317 | -41.429% |
| 2025-12-09 | 2.7600 | 2.8200 | 2.7500 | 2.8000 | +1.083% | 14,403 | -41.429% |
| 2025-12-08 | 2.7900 | 2.7900 | 2.7500 | 2.7700 | 0.000% | 36,000 | -40.794% |
| 2025-12-05 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -1.071% | 16,888 | -40.794% |
| 2025-12-04 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | +0.575% | 145,546 | -41.429% |
| 2025-12-03 | 2.7600 | 2.8000 | 2.7500 | 2.7840 | +1.236% | 9,708 | -41.092% |
| 2025-12-02 | 2.7700 | 2.8000 | 2.7500 | 2.7500 | +0.733% | 80,060 | -40.364% |
| 2025-12-01 | 2.7400 | 2.7400 | 2.7200 | 2.7300 | -0.365% | 40,524 | -39.927% |
| 2025-11-28 | 2.7500 | 2.7900 | 2.7317 | 2.7400 | -0.062% | 49,060 | -40.146% |
| 2025-11-26 | 2.7693 | 2.8150 | 2.7400 | 2.7417 | -0.663% | 27,770 | -40.183% |
| 2025-11-25 | 2.6100 | 2.7600 | 2.6015 | 2.7600 | +9.524% | 419,204 | -40.580% |
| 2025-11-24 | 2.5500 | 2.5500 | 2.4500 | 2.5200 | -2.703% | 138,293 | -34.921% |
| 2025-11-21 | 2.6000 | 2.6000 | 2.5800 | 2.5900 | -0.385% | 36,224 | -36.680% |
| 2025-11-20 | 2.6000 | 2.6340 | 2.5800 | 2.6000 | -0.383% | 25,678 | -36.923% |
| 2025-11-19 | 2.6300 | 2.6320 | 2.6070 | 2.6100 | -1.509% | 23,284 | -37.165% |
| 2025-11-18 | 2.6500 | 2.6700 | 2.6300 | 2.6500 | 0.000% | 78,487 | -38.113% |
| 2025-11-17 | 2.6600 | 2.6600 | 2.6100 | 2.6500 | -1.119% | 19,011 | -38.113% |
| 2025-11-14 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +3.077% | 46,782 | -38.806% |
| 2025-11-13 | 2.6625 | 2.6800 | 2.6000 | 2.6000 | -3.130% | 86,842 | -36.923% |
| 2025-11-12 | 2.6780 | 2.6840 | 2.6500 | 2.6840 | -1.324% | 4,200 | -38.897% |
| 2025-11-11 | 2.6000 | 2.8000 | 2.5900 | 2.7200 | +4.479% | 250,120 | -39.706% |
| 2025-11-10 | 2.6000 | 2.6400 | 2.5800 | 2.6034 | +0.517% | 59,996 | -37.005% |
| 2025-11-07 | 2.5730 | 2.5900 | 2.4920 | 2.5900 | +0.778% | 86,424 | -36.680% |
| 2025-11-06 | 2.5866 | 2.5940 | 2.5700 | 2.5700 | -0.272% | 47,983 | -36.187% |
| 2025-11-05 | 2.5700 | 2.5900 | 2.5600 | 2.5770 | -0.116% | 22,760 | -36.360% |
| 2025-11-04 | 2.6300 | 2.6300 | 2.5600 | 2.5800 | -2.273% | 71,230 | -36.434% |
| 2025-11-03 | 2.7000 | 2.7000 | 2.6300 | 2.6400 | -1.859% | 67,166 | -37.879% |
| 2025-10-31 | 2.6860 | 2.6920 | 2.6500 | 2.6900 | -0.370% | 25,000 | -39.033% |
| 2025-10-30 | 2.7500 | 2.8000 | 2.6500 | 2.7000 | -3.571% | 144,603 | -39.259% |
| 2025-10-29 | 2.8100 | 2.8200 | 2.7500 | 2.8000 | -0.356% | 194,202 | -41.429% |
| 2025-10-28 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +0.357% | 16,059 | -41.637% |
| 2025-10-27 | 2.8500 | 2.8500 | 2.7900 | 2.8000 | +0.061% | 176,897 | -41.429% |
| 2025-10-24 | 2.8200 | 2.8300 | 2.7800 | 2.7983 | +0.297% | 201,931 | -41.393% |
| 2025-10-23 | 2.8100 | 2.8200 | 2.7800 | 2.7900 | +0.360% | 168,760 | -41.219% |
| 2025-10-22 | 2.7575 | 2.7800 | 2.7500 | 2.7800 | +1.571% | 80,510 | -41.007% |
| 2025-10-21 | 2.7320 | 2.7600 | 2.7300 | 2.7370 | +0.256% | 60,012 | -40.080% |
| 2025-10-20 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -0.727% | 139,300 | -39.927% |
| 2025-10-17 | 2.7700 | 2.7700 | 2.7300 | 2.7500 | -0.722% | 71,918 | -40.364% |
| 2025-10-16 | 2.8000 | 2.8000 | 2.7500 | 2.7700 | -1.071% | 50,735 | -40.794% |
| 2025-10-15 | 2.7000 | 2.8007 | 2.6900 | 2.8000 | +3.704% | 108,945 | -41.429% |
| 2025-10-14 | 2.7800 | 2.7900 | 2.6100 | 2.7000 | -3.226% | 158,241 | -39.259% |
| 2025-10-13 | 2.7900 | 2.8000 | 2.7700 | 2.7900 | +1.455% | 46,069 | -41.219% |
| 2025-10-10 | 2.8100 | 2.8100 | 2.7100 | 2.7500 | -1.786% | 73,571 | -40.364% |
| 2025-10-09 | 2.8170 | 2.8200 | 2.8000 | 2.8000 | -0.709% | 7,963 | -41.429% |
| 2025-10-08 | 2.8150 | 2.8200 | 2.7700 | 2.8200 | 0.000% | 17,584 | -41.844% |
| 2025-10-07 | 2.8100 | 2.8300 | 2.7968 | 2.8200 | -1.053% | 46,733 | -41.844% |
| 2025-10-06 | 2.8400 | 2.8500 | 2.8050 | 2.8500 | +0.352% | 15,339 | -42.456% |
| 2025-10-03 | 2.8400 | 2.8600 | 2.8400 | 2.8400 | 0.000% | 36,990 | -42.254% |
| 2025-10-02 | 2.8200 | 2.8450 | 2.8200 | 2.8400 | +0.567% | 20,316 | -42.254% |
| 2025-10-01 | 2.8300 | 2.8300 | 2.8200 | 2.8240 | -0.912% | 15,215 | -41.926% |
| 2025-09-30 | 2.8002 | 2.8500 | 2.7900 | 2.8500 | +1.786% | 18,817 | -42.456% |
| 2025-09-29 | 2.8600 | 2.8600 | 2.7600 | 2.8000 | -1.374% | 73,181 | -41.429% |
| 2025-09-26 | 2.8600 | 2.8600 | 2.8300 | 2.8390 | -0.035% | 45,888 | -42.233% |
| 2025-09-25 | 2.8200 | 2.8560 | 2.8200 | 2.8400 | +1.068% | 20,955 | -42.254% |
| 2025-09-24 | 2.8500 | 2.8700 | 2.7800 | 2.8100 | -1.404% | 123,804 | -41.637% |
| 2025-09-23 | 2.8700 | 2.9400 | 2.8300 | 2.8500 | +0.707% | 147,422 | -42.456% |
| 2025-09-22 | 2.8200 | 2.8300 | 2.8100 | 2.8300 | +0.712% | 1,480 | -42.049% |
| 2025-09-19 | 2.8460 | 2.8560 | 2.8100 | 2.8100 | -0.847% | 5,529 | -41.637% |
| 2025-09-18 | 2.8700 | 2.8700 | 2.8300 | 2.8340 | -1.254% | 21,456 | -42.131% |
| 2025-09-17 | 2.8300 | 2.8700 | 2.8180 | 2.8700 | +1.413% | 110,884 | -42.857% |
| 2025-09-16 | 2.8440 | 2.8440 | 2.8300 | 2.8300 | -0.352% | 1,765 | -42.049% |
| 2025-09-15 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | -0.351% | 600 | -42.254% |
| 2025-09-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.140% | 1,675 | -42.456% |
| 2025-09-11 | 2.8500 | 2.8540 | 2.8500 | 2.8540 | +0.140% | 1,177 | -42.537% |
| 2025-09-10 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | +0.352% | 56,992 | -42.456% |
| 2025-09-09 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | 0.000% | 7,688 | -42.254% |
| 2025-09-08 | 2.8400 | 2.8415 | 2.8400 | 2.8400 | -0.070% | 2,824 | -42.254% |
| 2025-09-05 | 2.8450 | 2.8500 | 2.8380 | 2.8420 | -0.976% | 14,204 | -42.294% |
| 2025-09-04 | 2.8500 | 2.8700 | 2.8400 | 2.8700 | +0.702% | 19,133 | -42.857% |
| 2025-09-03 | 2.8600 | 2.8600 | 2.8400 | 2.8500 | 0.000% | 32,100 | -42.456% |
| 2025-09-02 | 2.8700 | 2.8700 | 2.8470 | 2.8500 | -1.247% | 16,298 | -42.456% |
| 2025-08-29 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | +0.557% | 100 | -43.174% |
| 2025-08-28 | 2.8900 | 2.8900 | 2.8560 | 2.8700 | -0.347% | 32,054 | -42.857% |
| 2025-08-27 | 2.9000 | 2.9000 | 2.8600 | 2.8800 | -0.346% | 14,385 | -43.056% |
| 2025-08-26 | 2.8800 | 2.9000 | 2.8800 | 2.8900 | +0.347% | 13,249 | -43.253% |
| 2025-08-25 | 2.8580 | 2.8800 | 2.8500 | 2.8800 | +1.053% | 18,531 | -43.056% |
| 2025-08-22 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -0.350% | 4,750 | -42.456% |
| 2025-08-21 | 2.8520 | 2.8700 | 2.8520 | 2.8600 | +0.704% | 19,100 | -42.657% |
| 2025-08-20 | 2.8600 | 2.8900 | 2.8320 | 2.8400 | -0.699% | 23,912 | -42.254% |
| 2025-08-19 | 2.8400 | 2.8800 | 2.8400 | 2.8600 | +1.060% | 16,463 | -42.657% |
| 2025-08-18 | 2.8590 | 2.8590 | 2.8160 | 2.8300 | +0.355% | 10,861 | -42.049% |
| 2025-08-15 | 2.8320 | 2.8400 | 2.8200 | 2.8200 | -0.353% | 99,812 | -41.844% |
| 2025-08-14 | 2.8700 | 2.8750 | 2.8100 | 2.8300 | -1.462% | 289,143 | -42.049% |
| 2025-08-13 | 2.9000 | 2.9000 | 2.8500 | 2.8720 | -0.966% | 126,638 | -42.897% |
| 2025-08-12 | 2.9900 | 2.9900 | 2.8900 | 2.9000 | -0.685% | 85,805 | -43.448% |
| 2025-08-11 | 2.9000 | 3.0000 | 2.9000 | 2.9200 | +0.690% | 70,836 | -43.836% |
| 2025-08-08 | 2.9000 | 2.9800 | 2.9000 | 2.9000 | 0.000% | 22,570 | -43.448% |
| 2025-08-07 | 2.8700 | 2.9900 | 2.8700 | 2.9000 | -0.344% | 38,300 | -43.448% |
| 2025-08-06 | 2.8700 | 2.9100 | 2.8600 | 2.9100 | +1.042% | 16,819 | -43.643% |
| 2025-08-05 | 2.8800 | 2.8800 | 2.8700 | 2.8800 | 0.000% | 12,129 | -43.056% |
| 2025-08-04 | 2.8800 | 2.8830 | 2.8800 | 2.8800 | +0.348% | 17,392 | -43.056% |
| 2025-08-01 | 2.8700 | 2.8800 | 2.8700 | 2.8700 | 0.000% | 29,682 | -42.857% |
| 2025-07-31 | 2.8500 | 2.8700 | 2.8400 | 2.8700 | 0.000% | 10,602 | -42.857% |
| 2025-07-30 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | 0.000% | 61,374 | -42.857% |
| 2025-07-29 | 2.8800 | 2.8900 | 2.8200 | 2.8700 | -0.692% | 40,678 | -42.857% |
| 2025-07-28 | 2.8900 | 2.8900 | 2.8700 | 2.8900 | +0.382% | 18,900 | -43.253% |
| 2025-07-25 | 2.8600 | 2.8790 | 2.8600 | 2.8790 | +0.664% | 6,859 | -43.036% |
| 2025-07-24 | 2.8760 | 2.8800 | 2.8600 | 2.8600 | -0.694% | 10,319 | -42.657% |
| 2025-07-23 | 2.8940 | 2.8960 | 2.8800 | 2.8800 | 0.000% | 1,485 | -43.056% |
| 2025-07-22 | 2.8820 | 2.9000 | 2.8600 | 2.8800 | 0.000% | 42,730 | -43.056% |
| 2025-07-21 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +2.491% | 35,168 | -43.056% |
| 2025-07-18 | 2.8200 | 2.8700 | 2.8000 | 2.8100 | 0.000% | 61,730 | -41.637% |
| 2025-07-17 | 2.8200 | 2.8900 | 2.8100 | 2.8100 | -2.091% | 72,680 | -41.637% |
| 2025-07-16 | 2.8400 | 2.9000 | 2.8150 | 2.8700 | +1.525% | 112,587 | -42.857% |
| 2025-07-15 | 2.8000 | 2.8269 | 2.7800 | 2.8269 | +0.961% | 11,600 | -41.986% |
| 2025-07-14 | 2.8100 | 2.8200 | 2.7900 | 2.8000 | -0.455% | 13,890 | -41.429% |
| 2025-07-11 | 2.8400 | 2.8400 | 2.7800 | 2.8128 | +0.529% | 10,450 | -41.695% |
| 2025-07-10 | 2.8000 | 2.8400 | 2.7800 | 2.7980 | +0.287% | 37,338 | -41.387% |
| 2025-07-09 | 2.8400 | 2.8400 | 2.7800 | 2.7900 | -0.357% | 6,709 | -41.219% |
| 2025-07-08 | 2.8080 | 2.8080 | 2.7800 | 2.8000 | -0.709% | 37,448 | -41.429% |
| 2025-07-07 | 2.8000 | 2.8600 | 2.8000 | 2.8200 | +0.714% | 12,437 | -41.844% |
| 2025-07-03 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -0.356% | 12,492 | -41.429% |
| 2025-07-02 | 2.8300 | 2.8300 | 2.8000 | 2.8100 | -0.355% | 20,712 | -41.637% |
| 2025-07-01 | 2.8100 | 2.8500 | 2.7700 | 2.8200 | +1.439% | 73,231 | -41.844% |
| 2025-06-30 | 2.8800 | 2.8800 | 2.7800 | 2.7800 | -1.767% | 44,775 | -41.007% |
| 2025-06-27 | 2.8200 | 2.8700 | 2.8200 | 2.8300 | +0.355% | 27,670 | -42.049% |
| 2025-06-26 | 2.8000 | 2.8400 | 2.8000 | 2.8200 | +0.356% | 62,777 | -41.844% |
| 2025-06-25 | 2.8060 | 2.8100 | 2.8000 | 2.8100 | +0.717% | 7,250 | -41.637% |
| 2025-06-24 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -0.712% | 13,500 | -41.219% |
| 2025-06-23 | 2.8330 | 2.8375 | 2.8100 | 2.8100 | -0.707% | 2,237 | -41.637% |
| 2025-06-20 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +1.799% | 73,717 | -42.049% |
| 2025-06-18 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -1.068% | 24,194 | -41.007% |
| 2025-06-17 | 2.8000 | 2.8100 | 2.7800 | 2.8100 | +1.079% | 184,666 | -41.637% |
| 2025-06-16 | 2.8000 | 2.8100 | 2.7800 | 2.7800 | -0.714% | 84,796 | -41.007% |
| 2025-06-13 | 2.8000 | 2.8000 | 2.7800 | 2.8000 | 0.000% | 43,026 | -41.429% |
| 2025-06-12 | 2.7830 | 2.8000 | 2.7830 | 2.8000 | +0.719% | 67,140 | -41.429% |
| 2025-06-11 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -0.714% | 69,465 | -41.007% |
| 2025-06-10 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | +0.358% | 55,851 | -41.429% |
| 2025-06-09 | 2.8050 | 2.8050 | 2.7800 | 2.7900 | -0.250% | 10,039 | -41.219% |
| 2025-06-06 | 2.7900 | 2.8000 | 2.7900 | 2.7970 | +0.251% | 20,884 | -41.366% |
| 2025-06-05 | 2.7940 | 2.8000 | 2.7900 | 2.7900 | -0.357% | 4,512 | -41.219% |
| 2025-06-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1,700 | -41.429% |
| 2025-06-03 | 2.7900 | 2.8300 | 2.7800 | 2.7900 | +0.043% | 49,763 | -41.219% |
| 2025-06-02 | 2.7920 | 2.7940 | 2.7800 | 2.7888 | +0.172% | 16,324 | -41.193% |
| 2025-05-30 | 2.7800 | 2.8000 | 2.7600 | 2.7840 | -0.215% | 70,300 | -41.092% |
| 2025-05-29 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +0.504% | 40,003 | -41.219% |
| 2025-05-28 | 2.7900 | 2.7900 | 2.7700 | 2.7760 | +0.945% | 17,560 | -40.922% |
| 2025-05-27 | 2.8060 | 2.8120 | 2.7500 | 2.7500 | -2.135% | 135,482 | -40.364% |
| 2025-05-23 | 2.8100 | 2.8170 | 2.8100 | 2.8100 | -0.071% | 32,698 | -41.637% |
| 2025-05-22 | 2.8100 | 2.8125 | 2.8000 | 2.8120 | +0.071% | 80,764 | -41.679% |
| 2025-05-21 | 2.8300 | 2.8400 | 2.8000 | 2.8100 | -0.355% | 113,137 | -41.637% |
| 2025-05-20 | 2.8000 | 2.8300 | 2.8000 | 2.8200 | +0.356% | 110,006 | -41.844% |
| 2025-05-19 | 2.8100 | 2.8200 | 2.8000 | 2.8100 | +0.357% | 97,884 | -41.637% |
| 2025-05-16 | 2.8100 | 2.8100 | 2.7900 | 2.8000 | -0.356% | 23,662 | -41.429% |
| 2025-05-15 | 2.8020 | 2.8100 | 2.8020 | 2.8100 | +0.357% | 17,494 | -41.637% |
| 2025-05-14 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -0.356% | 31,984 | -41.429% |
| 2025-05-13 | 2.8000 | 2.8100 | 2.7900 | 2.8100 | +0.429% | 16,825 | -41.637% |
| 2025-05-12 | 2.8100 | 2.8200 | 2.7800 | 2.7980 | +0.287% | 22,011 | -41.387% |
| 2025-05-09 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -0.712% | 30,802 | -41.219% |
| 2025-05-08 | 2.8100 | 2.8300 | 2.8100 | 2.8100 | +0.036% | 18,599 | -41.637% |
| 2025-05-07 | 2.8000 | 2.8200 | 2.8000 | 2.8090 | +0.321% | 8,944 | -41.616% |
| 2025-05-06 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -0.356% | 7,215 | -41.429% |
| 2025-05-05 | 2.8000 | 2.8100 | 2.7600 | 2.8100 | -0.355% | 17,066 | -41.637% |
| 2025-05-02 | 2.8200 | 2.8200 | 2.8000 | 2.8200 | 0.000% | 11,246 | -41.844% |
| 2025-05-01 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -0.704% | 9,682 | -41.844% |
| 2025-04-30 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | 0.000% | 11,100 | -42.254% |
| 2025-04-29 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -0.351% | 4,317 | -42.254% |
| 2025-04-28 | 2.8400 | 2.8600 | 2.8400 | 2.8500 | +1.786% | 43,366 | -42.456% |
| 2025-04-25 | 2.8200 | 2.8200 | 2.7975 | 2.8000 | -0.356% | 26,215 | -41.429% |
| 2025-04-24 | 2.8000 | 2.8300 | 2.8000 | 2.8100 | 0.000% | 10,190 | -41.637% |
| 2025-04-23 | 2.8200 | 2.8300 | 2.8075 | 2.8100 | 0.000% | 61,340 | -41.637% |
| 2025-04-22 | 2.8000 | 2.8100 | 2.7800 | 2.8100 | +0.357% | 16,250 | -41.637% |
| 2025-04-21 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -0.356% | 35,559 | -41.429% |
| 2025-04-17 | 2.8400 | 2.8500 | 2.8100 | 2.8100 | 0.000% | 38,834 | -41.637% |
| 2025-04-16 | 2.7960 | 2.8200 | 2.7960 | 2.8100 | +0.357% | 78,967 | -41.637% |
| 2025-04-15 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +0.358% | 37,601 | -41.429% |
| 2025-04-14 | 2.7900 | 2.7900 | 2.7700 | 2.7900 | 0.000% | 3,462 | -41.219% |