GLUC
GLUCOSE HEALTH INC
stockOTC
EODOct 1, 2026
0.4494USD+26.985%(+0.0955)1,345
GLUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3897 | 0.4495 | 0.3300 | 0.4494 | +26.985% | 1,345 | 0.000% |
| 2026-09-30 | 0.4395 | 0.4395 | 0.3539 | 0.3539 | +14.161% | 1,500 | +26.985% |
| 2026-09-29 | 0.4095 | 0.4095 | 0.3100 | 0.3100 | -31.034% | 50,963 | +44.968% |
| 2026-09-28 | 0.3100 | 0.4495 | 0.3100 | 0.4495 | +45.000% | 2,514 | -0.022% |
| 2026-09-25 | 0.3999 | 0.4495 | 0.3100 | 0.3100 | -22.680% | 10,350 | +44.968% |
| 2026-09-24 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | +29.332% | 150 | +12.089% |
| 2026-09-23 | 0.4399 | 0.4399 | 0.3100 | 0.3100 | -4.908% | 50,500 | +44.968% |
| 2026-09-22 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -6.443% | 25,000 | +37.853% |
| 2026-09-16 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | -10.654% | 2,012 | +28.971% |
| 2026-09-14 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +30.000% | 48,590 | +15.231% |
| 2026-09-11 | 0.3499 | 0.3499 | 0.2520 | 0.3000 | -19.786% | 55,116 | +49.800% |
| 2026-09-10 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +2.186% | 1,030 | +20.160% |
| 2026-09-08 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | -6.989% | 1,750 | +22.787% |
| 2026-09-04 | 0.3775 | 0.3935 | 0.3100 | 0.3935 | +12.268% | 13,621 | +14.206% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.3010 | 0.3505 | -22.111% | 1,373 | +28.217% |
| 2026-09-02 | 0.3450 | 0.4500 | 0.2776 | 0.4500 | 0.000% | 20,408 | -0.133% |
| 2026-09-01 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -3.284% | 3,912 | -0.133% |
| 2026-08-31 | 0.3950 | 0.4805 | 0.3393 | 0.4653 | +36.847% | 16,581 | -3.413% |
| 2026-08-27 | 0.3713 | 0.3713 | 0.3227 | 0.3400 | +12.957% | 10,955 | +32.176% |
| 2026-08-26 | 0.2605 | 0.3950 | 0.2605 | 0.3010 | +9.614% | 56,200 | +49.302% |
| 2026-08-25 | 0.3525 | 0.3525 | 0.2746 | 0.2746 | -13.170% | 3,810 | +63.656% |
| 2026-08-20 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +9.097% | 2,000 | +42.103% |
| 2026-08-19 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -3.373% | 400 | +55.030% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.166% | 50,000 | +49.800% |
| 2026-08-14 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | -3.065% | 193 | +49.551% |
| 2026-08-13 | 0.3020 | 0.3700 | 0.3010 | 0.3100 | +2.990% | 56,248 | +44.968% |
| 2026-08-12 | 0.3715 | 0.3715 | 0.3010 | 0.3010 | +0.333% | 10,475 | +49.302% |
| 2026-08-11 | 0.3330 | 0.3825 | 0.3000 | 0.3000 | -0.662% | 54,113 | +49.800% |
| 2026-08-10 | 0.3950 | 0.3950 | 0.3020 | 0.3020 | -9.309% | 350 | +48.808% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3000 | 0.3330 | -4.721% | 1,702 | +34.955% |
| 2026-08-03 | 0.3260 | 0.3495 | 0.3100 | 0.3495 | +16.500% | 650 | +28.584% |
| 2026-07-31 | 0.3000 | 0.3625 | 0.3000 | 0.3000 | -16.667% | 85,800 | +49.800% |
| 2026-07-30 | 0.3575 | 0.3600 | 0.3575 | 0.3600 | +12.500% | 210 | +24.833% |
| 2026-07-27 | 0.3950 | 0.3950 | 0.3200 | 0.3200 | -18.987% | 3,250 | +40.438% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.3200 | 0.3950 | +14.826% | 563 | +13.772% |
| 2026-07-21 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +7.500% | 420 | +30.640% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -1.387% | 2,347 | +40.438% |
| 2026-07-15 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -12.297% | 3,000 | +38.490% |
| 2026-07-13 | 0.2840 | 0.3945 | 0.2840 | 0.3700 | +1.414% | 10,500 | +21.459% |
| 2026-07-10 | 0.3135 | 0.3648 | 0.3135 | 0.3648 | -7.635% | 400 | +23.177% |
| 2026-07-09 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.000% | 7,450 | +13.772% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | -12.222% | 15,103 | +13.772% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,200 | -0.133% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.744% | 200 | -0.133% |
| 2026-06-30 | 0.4800 | 0.5350 | 0.4655 | 0.5042 | +1.883% | 4,980 | -10.863% |
| 2026-06-29 | 0.5229 | 0.5350 | 0.4800 | 0.4949 | -7.505% | 1,432 | -9.185% |
| 2026-06-26 | 0.4700 | 0.5350 | 0.4501 | 0.5350 | +12.068% | 1,000 | -16.000% |
| 2026-06-25 | 0.4300 | 0.4774 | 0.4300 | 0.4774 | -2.573% | 1,250 | -5.863% |
| 2026-06-24 | 0.5268 | 0.5268 | 0.4900 | 0.4900 | -3.959% | 10,450 | -8.286% |
| 2026-06-23 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | +9.886% | 5,548 | -11.917% |
| 2026-06-22 | 0.4391 | 0.5400 | 0.4391 | 0.4643 | -10.202% | 14,542 | -3.209% |
| 2026-06-18 | 0.5332 | 0.5332 | 0.4530 | 0.5170 | +4.454% | 15,892 | -13.083% |
| 2026-06-17 | 0.5085 | 0.5085 | 0.4950 | 0.4950 | +1.020% | 12,835 | -9.212% |
| 2026-06-16 | 0.5100 | 0.5329 | 0.4900 | 0.4900 | -3.922% | 11,926 | -8.286% |
| 2026-06-15 | 0.4210 | 0.5431 | 0.4210 | 0.5100 | +13.776% | 27,346 | -11.882% |
| 2026-06-12 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | -13.423% | 600 | +0.257% |
| 2026-06-10 | 0.4597 | 0.5178 | 0.4597 | 0.5178 | +1.520% | 1,117 | -13.201% |
| 2026-06-09 | 0.5102 | 0.5500 | 0.4922 | 0.5100 | +10.870% | 45,936 | -11.882% |
| 2026-06-08 | 0.4824 | 0.5242 | 0.4600 | 0.4600 | +4.545% | 70,800 | -2.304% |
| 2026-06-05 | 0.4300 | 0.5000 | 0.3719 | 0.4400 | +5.642% | 72,920 | +2.136% |
| 2026-06-04 | 0.3900 | 0.4300 | 0.3777 | 0.4165 | +13.054% | 31,506 | +7.899% |
| 2026-06-03 | 0.3100 | 0.3900 | 0.3100 | 0.3684 | +0.740% | 13,000 | +21.984% |
| 2026-06-02 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | +10.818% | 1,020 | +22.888% |
| 2026-06-01 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 5,500 | +36.182% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -4.498% | 13,355 | +44.968% |
| 2026-05-28 | 0.3100 | 0.3295 | 0.3100 | 0.3246 | +4.710% | 27,790 | +38.447% |
| 2026-05-27 | 0.3100 | 0.3295 | 0.3100 | 0.3100 | -3.125% | 11,350 | +44.968% |
| 2026-05-26 | 0.3900 | 0.3900 | 0.3172 | 0.3200 | -13.776% | 100,451 | +40.438% |
| 2026-05-22 | 0.3726 | 0.3726 | 0.3690 | 0.3711 | +4.015% | 2,000 | +21.091% |
| 2026-05-21 | 0.3711 | 0.3712 | 0.3568 | 0.3568 | -3.916% | 2,045 | +25.953% |
| 2026-05-20 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | +7.636% | 250 | +21.020% |
| 2026-05-19 | 0.3625 | 0.3800 | 0.3450 | 0.3450 | -4.828% | 17,000 | +30.261% |
| 2026-05-18 | 0.3275 | 0.3800 | 0.3100 | 0.3625 | +13.281% | 18,550 | +23.972% |
| 2026-05-15 | 0.3638 | 0.3638 | 0.3175 | 0.3200 | 0.000% | 12,865 | +40.438% |
| 2026-05-14 | 0.3642 | 0.3642 | 0.3200 | 0.3200 | -12.570% | 10,950 | +40.438% |
| 2026-05-13 | 0.3300 | 0.3660 | 0.3300 | 0.3660 | -3.682% | 4,551 | +22.784% |
| 2026-05-12 | 0.3512 | 0.3819 | 0.3200 | 0.3800 | +15.152% | 23,530 | +18.263% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -8.966% | 32,078 | +36.182% |
| 2026-05-08 | 0.3625 | 0.3800 | 0.3625 | 0.3625 | +16.935% | 10,000 | +23.972% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.431% | 1,065 | +44.968% |
| 2026-05-05 | 0.3145 | 0.3523 | 0.3145 | 0.3145 | -5.732% | 1,810 | +42.893% |
| 2026-05-01 | 0.3800 | 0.3800 | 0.3145 | 0.3336 | -4.679% | 25,200 | +34.702% |
| 2026-04-30 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 127,653 | +28.400% |
| 2026-04-29 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -3.154% | 55,000 | +28.400% |
| 2026-04-27 | 0.3650 | 0.3650 | 0.3600 | 0.3614 | -9.650% | 7,500 | +24.350% |
| 2026-04-23 | 0.3688 | 0.4000 | 0.3605 | 0.4000 | +7.527% | 5,701 | +12.350% |
| 2026-04-22 | 0.3800 | 0.4000 | 0.3605 | 0.3720 | +0.541% | 3,700 | +20.806% |
| 2026-04-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5,100 | +21.459% |
| 2026-04-20 | 0.4001 | 0.4295 | 0.3701 | 0.4000 | +5.263% | 5,854 | +12.350% |
| 2026-04-17 | 0.3863 | 0.4168 | 0.3800 | 0.3800 | -13.636% | 1,602 | +18.263% |
| 2026-04-13 | 0.3900 | 0.4400 | 0.3600 | 0.4400 | +12.821% | 28,263 | +2.136% |
| 2026-04-10 | 0.3900 | 0.4590 | 0.3900 | 0.3900 | -7.143% | 5,023 | +15.231% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -5.085% | 1,000 | +7.000% |
| 2026-04-08 | 0.4100 | 0.4425 | 0.4065 | 0.4425 | +10.625% | 1,700 | +1.559% |
| 2026-04-07 | 0.4699 | 0.4699 | 0.3900 | 0.4000 | +2.564% | 25,133 | +12.350% |
| 2026-04-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 3,000 | +15.231% |
| 2026-04-02 | 0.4699 | 0.4699 | 0.3900 | 0.3900 | -1.260% | 6,500 | +15.231% |
| 2026-04-01 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +3.941% | 250 | +13.779% |
| 2026-03-31 | 0.3800 | 0.4542 | 0.3800 | 0.3800 | 0.000% | 17,912 | +18.263% |
| 2026-03-30 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +1.959% | 9,051 | +18.263% |
| 2026-03-27 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | +0.134% | 1,000 | +20.580% |
| 2026-03-24 | 0.3700 | 0.3722 | 0.3700 | 0.3722 | +0.595% | 940 | +20.742% |
| 2026-03-23 | 0.4699 | 0.4699 | 0.3700 | 0.3700 | +5.383% | 5,410 | +21.459% |
| 2026-03-20 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | -13.592% | 2,000 | +27.998% |
| 2026-03-19 | 0.3900 | 0.4300 | 0.3650 | 0.4063 | +1.583% | 39,853 | +10.600% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -8.425% | 7,500 | +12.350% |
| 2026-03-17 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | +9.091% | 500 | +2.885% |
| 2026-03-16 | 0.4420 | 0.4420 | 0.4004 | 0.4004 | -2.389% | 27,164 | +12.238% |
| 2026-03-13 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | -0.990% | 1,546 | +9.556% |
| 2026-03-12 | 0.4798 | 0.4800 | 0.3900 | 0.4143 | -13.652% | 29,379 | +8.472% |
| 2026-03-11 | 0.4223 | 0.4798 | 0.4223 | 0.4798 | +10.566% | 3,235 | -6.336% |
| 2026-03-09 | 0.4200 | 0.4340 | 0.4200 | 0.4340 | -7.631% | 285 | +3.560% |
| 2026-03-06 | 0.4283 | 0.4698 | 0.3870 | 0.4698 | +2.130% | 36,514 | -4.342% |
| 2026-03-05 | 0.3550 | 0.5038 | 0.3550 | 0.4600 | +27.778% | 71,798 | -2.304% |
| 2026-03-04 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | +12.606% | 43,368 | +24.833% |
| 2026-03-03 | 0.3132 | 0.3197 | 0.2900 | 0.3197 | +8.373% | 6,105 | +40.569% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | -4.221% | 30,970 | +52.339% |
| 2026-02-27 | 0.2600 | 0.3080 | 0.2600 | 0.3080 | +18.462% | 44,601 | +45.909% |
| 2026-02-26 | 0.2513 | 0.2654 | 0.2513 | 0.2600 | +1.921% | 12,445 | +72.846% |
| 2026-02-25 | 0.2311 | 0.2551 | 0.2311 | 0.2551 | +6.181% | 10,000 | +76.166% |
| 2026-02-24 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | -3.900% | 3,100 | +87.055% |
| 2026-02-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.475% | 18,690 | +79.760% |
| 2026-02-20 | 0.2450 | 0.2590 | 0.2450 | 0.2590 | +5.585% | 1,806 | +73.514% |
| 2026-02-19 | 0.2450 | 0.2800 | 0.2450 | 0.2453 | -1.880% | 13,000 | +83.204% |
| 2026-02-18 | 0.2500 | 0.2501 | 0.2450 | 0.2500 | -9.502% | 30,000 | +79.760% |
| 2026-02-17 | 0.2575 | 0.2762 | 0.2575 | 0.2762 | +10.500% | 3,560 | +62.679% |
| 2026-02-13 | 0.1857 | 0.2565 | 0.1857 | 0.2500 | +24.316% | 273,275 | +79.760% |
| 2026-02-12 | 0.2050 | 0.2105 | 0.1899 | 0.2011 | -8.549% | 58,500 | +123.471% |
| 2026-02-11 | 0.2050 | 0.2199 | 0.2050 | 0.2199 | +7.268% | 2,101 | +104.366% |
| 2026-02-10 | 0.2174 | 0.2198 | 0.2050 | 0.2050 | -6.776% | 5,200 | +119.220% |
| 2026-02-09 | 0.2193 | 0.2364 | 0.2010 | 0.2199 | -5.597% | 20,973 | +104.366% |
| 2026-02-06 | 0.2299 | 0.2394 | 0.2171 | 0.2329 | -2.902% | 14,389 | +92.928% |
| 2026-02-05 | 0.2445 | 0.2445 | 0.2394 | 0.2399 | +2.129% | 16,000 | +87.328% |
| 2026-02-04 | 0.2499 | 0.2499 | 0.2310 | 0.2349 | +4.988% | 18,909 | +91.315% |
| 2026-02-03 | 0.2496 | 0.2496 | 0.2237 | 0.2237 | -9.233% | 26,540 | +100.858% |
| 2026-02-02 | 0.2552 | 0.2552 | 0.2465 | 0.2465 | -5.192% | 18,400 | +82.312% |
| 2026-01-30 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | +3.792% | 1,700 | +72.846% |
| 2026-01-29 | 0.2505 | 0.2940 | 0.2505 | 0.2505 | -14.998% | 3,650 | +79.401% |
| 2026-01-28 | 0.2677 | 0.2947 | 0.2592 | 0.2947 | +17.645% | 53,670 | +52.494% |
| 2026-01-27 | 0.3610 | 0.3920 | 0.2505 | 0.2505 | -30.609% | 63,631 | +79.401% |
| 2026-01-26 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -0.028% | 2,000 | +24.488% |
| 2026-01-23 | 0.4301 | 0.4400 | 0.3611 | 0.3611 | -17.913% | 15,580 | +24.453% |
| 2026-01-22 | 0.4004 | 0.4399 | 0.4004 | 0.4399 | +4.108% | 330 | +2.160% |
| 2026-01-21 | 0.4294 | 0.4294 | 0.4225 | 0.4225 | +2.415% | 2,398 | +6.357% |
| 2026-01-20 | 0.4500 | 0.5250 | 0.4001 | 0.4126 | -9.449% | 38,339 | +8.926% |
| 2026-01-16 | 0.5100 | 0.5490 | 0.3915 | 0.4556 | -10.574% | 113,506 | -1.366% |
| 2026-01-15 | 0.5607 | 0.5900 | 0.4750 | 0.5095 | -8.198% | 41,007 | -11.796% |
| 2026-01-14 | 0.3500 | 0.6735 | 0.3250 | 0.5550 | +63.283% | 388,942 | -19.027% |
| 2026-01-13 | 0.2645 | 0.3424 | 0.2645 | 0.3399 | -4.509% | 27,200 | +32.215% |
| 2026-01-12 | 0.3400 | 0.3559 | 0.2540 | 0.3559 | +29.436% | 27,530 | +26.254% |
| 2026-01-09 | 0.2550 | 0.2750 | 0.2535 | 0.2750 | +8.481% | 4,222 | +63.418% |
| 2026-01-08 | 0.2500 | 0.2535 | 0.2500 | 0.2535 | -0.588% | 271 | +77.278% |
| 2026-01-07 | 0.2000 | 0.2550 | 0.2000 | 0.2550 | +18.605% | 102,137 | +76.235% |
| 2026-01-06 | 0.2061 | 0.2150 | 0.2030 | 0.2150 | 0.000% | 3,309 | +109.023% |
| 2026-01-05 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 12,500 | +109.023% |
| 2026-01-02 | 0.2140 | 0.2150 | 0.2130 | 0.2150 | +0.939% | 16,610 | +109.023% |
| 2025-12-31 | 0.2150 | 0.2150 | 0.1898 | 0.2130 | -0.930% | 12,873 | +110.986% |
| 2025-12-30 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | +12.154% | 15,106 | +109.023% |
| 2025-12-29 | 0.1749 | 0.1917 | 0.1699 | 0.1917 | +11.179% | 59,093 | +134.429% |
| 2025-12-26 | 0.1749 | 0.1749 | 0.1660 | 0.1724 | -1.415% | 10,394 | +160.635% |
| 2025-12-24 | 0.1650 | 0.1749 | 0.1650 | 0.1749 | +2.882% | 26,150 | +156.947% |
| 2025-12-23 | 0.1400 | 0.1717 | 0.1350 | 0.1700 | +21.429% | 376,624 | +164.353% |
| 2025-12-22 | 0.1265 | 0.1400 | 0.1265 | 0.1400 | +3.704% | 16,600 | +221.000% |
| 2025-12-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +5.182% | 1,000 | +232.889% |
| 2025-12-17 | 0.1337 | 0.1337 | 0.1283 | 0.1283 | -8.322% | 8,678 | +250.139% |
| 2025-12-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.590% | 5,501 | +221.000% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1365 | 0.1365 | +4.892% | 990 | +229.315% |
| 2025-12-10 | 0.1331 | 0.1331 | 0.1301 | 0.1301 | -5.918% | 2,649 | +245.427% |
| 2025-12-09 | 0.1299 | 0.1383 | 0.1299 | 0.1383 | +2.470% | 17,227 | +224.986% |
| 2025-12-08 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.000% | 224 | +233.012% |
| 2025-12-05 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -3.607% | 2,500 | +233.012% |
| 2025-12-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.837% | 154 | +221.000% |
| 2025-12-03 | 0.1370 | 0.1400 | 0.1370 | 0.1375 | +5.831% | 9,500 | +226.896% |
| 2025-12-02 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -7.148% | 500 | +245.958% |
| 2025-12-01 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +7.698% | 3,603 | +221.229% |
| 2025-11-26 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -7.148% | 1,000 | +245.958% |
| 2025-11-25 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | -0.071% | 3,064 | +221.229% |
| 2025-11-24 | 0.1299 | 0.1400 | 0.1299 | 0.1400 | +8.108% | 20,014 | +221.000% |
| 2025-11-21 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -7.500% | 3,620 | +247.027% |
| 2025-11-20 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | +7.692% | 12,528 | +221.000% |
| 2025-11-19 | 0.1373 | 0.1373 | 0.1295 | 0.1300 | -4.147% | 12,844 | +245.692% |
| 2025-11-18 | 0.1375 | 0.1375 | 0.1350 | 0.1356 | -9.583% | 8,500 | +231.355% |
| 2025-11-17 | 0.1376 | 0.1500 | 0.1376 | 0.1500 | 0.000% | 8,500 | +199.600% |
| 2025-11-14 | 0.1375 | 0.1500 | 0.1375 | 0.1500 | +8.108% | 40,000 | +199.600% |
| 2025-11-13 | 0.1351 | 0.1400 | 0.1351 | 0.1388 | +5.634% | 3,171 | +223.892% |
| 2025-11-12 | 0.1245 | 0.1313 | 0.1200 | 0.1313 | +5.080% | 126,518 | +242.139% |
| 2025-11-11 | 0.1288 | 0.1361 | 0.1250 | 0.1250 | +2.459% | 4,348 | +259.520% |
| 2025-11-10 | 0.1320 | 0.1420 | 0.1220 | 0.1220 | -20.105% | 15,400 | +268.361% |
| 2025-11-07 | 0.1480 | 0.1527 | 0.1480 | 0.1527 | +22.160% | 2,500 | +194.303% |
| 2025-11-06 | 0.1600 | 0.1689 | 0.1250 | 0.1250 | -26.254% | 24,882 | +259.520% |
| 2025-11-05 | 0.1643 | 0.1695 | 0.1627 | 0.1695 | 0.000% | 12,000 | +165.133% |
| 2025-11-04 | 0.1723 | 0.1723 | 0.1500 | 0.1695 | -12.584% | 70,029 | +165.133% |
| 2025-11-03 | 0.2135 | 0.2135 | 0.1809 | 0.1939 | -9.814% | 109,413 | +131.769% |
| 2025-10-31 | 0.1600 | 0.2217 | 0.1578 | 0.2150 | +34.375% | 137,820 | +109.023% |
| 2025-10-30 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +22.044% | 60,584 | +180.875% |
| 2025-10-29 | 0.1142 | 0.1499 | 0.1100 | 0.1311 | +24.857% | 175,355 | +242.792% |
| 2025-10-28 | 0.1100 | 0.1148 | 0.1000 | 0.1050 | +4.686% | 8,636 | +328.000% |
| 2025-10-27 | 0.1147 | 0.1148 | 0.1003 | 0.1003 | +0.250% | 17,063 | +348.056% |
| 2025-10-24 | 0.0700 | 0.1152 | 0.0700 | 0.1001 | +42.929% | 200,238 | +349.175% |
| 2025-10-23 | 0.0440 | 0.0725 | 0.0440 | 0.0700 | +75.000% | 257,470 | +542.000% |
| 2025-10-22 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | +0.503% | 23,750 | +1023.500% |
| 2025-10-21 | 0.0320 | 0.0399 | 0.0320 | 0.0398 | +11.329% | 45,277 | +1029.146% |
| 2025-10-20 | 0.0307 | 0.0357 | 0.0307 | 0.0357 | +1.852% | 2,171 | +1157.063% |
| 2025-10-17 | 0.0338 | 0.0395 | 0.0310 | 0.0351 | -0.142% | 13,000 | +1180.342% |
| 2025-10-16 | 0.0249 | 0.0352 | 0.0248 | 0.0352 | +45.368% | 349,746 | +1178.521% |
| 2025-10-15 | 0.0262 | 0.0262 | 0.0200 | 0.0242 | -19.130% | 96,264 | +1758.561% |
| 2025-10-14 | 0.0285 | 0.0299 | 0.0201 | 0.0299 | +14.559% | 53,175 | +1403.010% |
| 2025-10-13 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | -10.078% | 14,603 | +1621.839% |
| 2025-10-10 | 0.0312 | 0.0352 | 0.0290 | 0.0290 | -4.523% | 191,428 | +1448.320% |
| 2025-10-08 | 0.0302 | 0.0304 | 0.0302 | 0.0304 | -4.523% | 5,481 | +1378.289% |
| 2025-10-06 | 0.0316 | 0.0318 | 0.0316 | 0.0318 | -6.298% | 10,210 | +1311.432% |
| 2025-10-03 | 0.0372 | 0.0394 | 0.0280 | 0.0340 | -10.225% | 289,306 | +1222.543% |
| 2025-10-02 | 0.0590 | 0.0590 | 0.0341 | 0.0379 | -41.769% | 305,002 | +1087.318% |
| 2025-10-01 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +30.000% | 124,106 | +591.385% |
| 2025-09-30 | 0.0633 | 0.0697 | 0.0407 | 0.0500 | -31.507% | 371,137 | +798.800% |
| 2025-09-29 | 0.0927 | 0.0952 | 0.0678 | 0.0730 | -21.336% | 467,877 | +515.616% |
| 2025-09-26 | 0.0982 | 0.0982 | 0.0928 | 0.0928 | 0.000% | 6,821 | +384.267% |
| 2025-09-25 | 0.0927 | 0.0982 | 0.0927 | 0.0928 | +0.108% | 5,600 | +384.267% |
| 2025-09-24 | 0.0982 | 0.0982 | 0.0927 | 0.0927 | -6.364% | 7,409 | +384.790% |
| 2025-09-23 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | -1.000% | 21,633 | +353.939% |
| 2025-09-22 | 0.0989 | 0.1049 | 0.0989 | 0.1000 | +1.112% | 37,654 | +349.400% |
| 2025-09-19 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +3.812% | 14,320 | +354.398% |
| 2025-09-18 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +1.263% | 196 | +371.722% |
| 2025-09-17 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -1.041% | 2,508 | +377.679% |
| 2025-09-16 | 0.0921 | 0.0951 | 0.0921 | 0.0951 | +3.337% | 700 | +372.704% |
| 2025-09-15 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -5.155% | 1,015 | +388.478% |
| 2025-09-12 | 0.0920 | 0.0970 | 0.0920 | 0.0970 | +5.435% | 6,437 | +363.299% |
| 2025-09-11 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -3.158% | 1,450 | +388.478% |
| 2025-09-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.210% | 957 | +373.053% |
| 2025-09-05 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +1.169% | 525 | +372.059% |
| 2025-09-04 | 0.0984 | 0.0984 | 0.0941 | 0.0941 | 0.000% | 2,309 | +377.577% |
| 2025-08-29 | 0.0959 | 0.0959 | 0.0920 | 0.0941 | +2.283% | 9,318 | +377.577% |
| 2025-08-28 | 0.0984 | 0.0984 | 0.0920 | 0.0920 | +1.099% | 14,225 | +388.478% |
| 2025-08-26 | 0.0910 | 0.0980 | 0.0910 | 0.0910 | 0.000% | 1,265 | +393.846% |
| 2025-08-22 | 0.0916 | 0.0980 | 0.0910 | 0.0910 | 0.000% | 1,490 | +393.846% |
| 2025-08-21 | 0.0955 | 0.0955 | 0.0910 | 0.0910 | 0.000% | 200 | +393.846% |
| 2025-08-20 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | -1.087% | 42,157 | +393.846% |
| 2025-08-19 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -11.987% | 5,101 | +388.478% |
| 2025-08-15 | 0.0920 | 0.1045 | 0.0920 | 0.1045 | 0.000% | 3,050 | +329.924% |
| 2025-08-14 | 0.0957 | 0.1099 | 0.0910 | 0.1045 | +4.062% | 11,710 | +329.924% |
| 2025-08-13 | 0.0910 | 0.1004 | 0.0910 | 0.1004 | +0.450% | 384 | +347.387% |
| 2025-08-11 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | +10.988% | 10,449 | +349.400% |
| 2025-08-08 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.900% | 500 | +398.779% |
| 2025-08-07 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | -4.717% | 3,805 | +349.400% |
| 2025-08-06 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 4,800 | +328.204% |
| 2025-08-04 | 0.0960 | 0.1050 | 0.0960 | 0.1050 | -0.991% | 2,725 | +328.204% |
| 2025-08-01 | 0.0960 | 0.1060 | 0.0960 | 0.1060 | +0.522% | 400 | +323.962% |
| 2025-07-29 | 0.1099 | 0.1099 | 0.1055 | 0.1055 | +5.450% | 5,155 | +326.174% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.564% | 8,680 | +349.400% |
| 2025-07-25 | 0.0951 | 0.0975 | 0.0951 | 0.0975 | -2.500% | 5,880 | +360.923% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 21,893 | +349.400% |
| 2025-07-23 | 0.1059 | 0.1059 | 0.1000 | 0.1000 | 0.000% | 4,150 | +349.400% |
| 2025-07-22 | 0.1000 | 0.1094 | 0.1000 | 0.1000 | +1.523% | 23,217 | +349.400% |
| 2025-07-21 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +1.026% | 4,000 | +356.244% |
| 2025-07-18 | 0.0985 | 0.0985 | 0.0975 | 0.0975 | -2.500% | 1,175 | +360.923% |
| 2025-07-16 | 0.1094 | 0.1094 | 0.0850 | 0.1000 | -0.990% | 3,400 | +349.400% |
| 2025-07-15 | 0.1058 | 0.1058 | 0.1010 | 0.1010 | +3.114% | 2,000 | +344.950% |
| 2025-07-11 | 0.1090 | 0.1191 | 0.0979 | 0.0979 | -0.153% | 18,800 | +358.806% |
| 2025-07-10 | 0.1220 | 0.1220 | 0.0981 | 0.0981 | -4.873% | 6,150 | +358.104% |
| 2025-07-09 | 0.1015 | 0.1100 | 0.0865 | 0.1031 | +3.125% | 4,800 | +335.782% |
| 2025-07-08 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | +5.208% | 8,500 | +349.400% |
| 2025-07-07 | 0.0760 | 0.1015 | 0.0760 | 0.0950 | +13.425% | 13,751 | +372.804% |
| 2025-07-03 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -17.843% | 2,000 | +436.277% |
| 2025-07-01 | 0.1020 | 0.1020 | 0.0890 | 0.1020 | +7.087% | 26,221 | +340.588% |
| 2025-06-30 | 0.0825 | 0.0953 | 0.0750 | 0.0953 | +17.593% | 18,700 | +371.811% |
| 2025-06-27 | 0.0900 | 0.1020 | 0.0810 | 0.0810 | -10.299% | 10,200 | +454.815% |
| 2025-06-20 | 0.0905 | 0.0950 | 0.0903 | 0.0903 | -0.221% | 20,376 | +397.674% |
| 2025-06-18 | 0.0927 | 0.0927 | 0.0905 | 0.0905 | -11.275% | 10,013 | +396.575% |
| 2025-06-16 | 0.0940 | 0.1020 | 0.0940 | 0.1020 | +3.501% | 1,013 | +340.588% |
| 2025-06-13 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +1.181% | 500 | +356.012% |
| 2025-06-11 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +3.672% | 200 | +361.396% |
| 2025-06-10 | 0.1020 | 0.1020 | 0.0934 | 0.0940 | +3.812% | 1,200 | +378.340% |
| 2025-06-09 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -2.478% | 2,000 | +396.575% |
| 2025-06-05 | 0.0905 | 0.0928 | 0.0905 | 0.0928 | +2.428% | 6,574 | +384.267% |
| 2025-06-03 | 0.0963 | 0.0963 | 0.0906 | 0.0906 | 0.000% | 2,240 | +396.026% |
| 2025-06-02 | 0.0906 | 0.0963 | 0.0906 | 0.0906 | 0.000% | 1,362 | +396.026% |
| 2025-05-28 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -5.919% | 485 | +396.026% |
| 2025-05-27 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +2.262% | 750 | +366.667% |
| 2025-05-22 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -2.465% | 2,260 | +377.222% |
| 2025-05-21 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -5.805% | 3,350 | +365.458% |
| 2025-05-15 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +9.802% | 1,000 | +338.439% |
| 2025-05-14 | 0.0901 | 0.0934 | 0.0901 | 0.0934 | +3.378% | 17,948 | +381.414% |
| 2025-05-13 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -6.328% | 1,005 | +397.674% |
| 2025-05-12 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +6.755% | 1,030 | +366.183% |
| 2025-05-08 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000% | 800 | +397.674% |
| 2025-05-07 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -3.371% | 1,000 | +397.674% |
| 2025-05-01 | 0.1020 | 0.1020 | 0.0935 | 0.0935 | -6.690% | 20,100 | +380.899% |
| 2025-04-30 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +11.154% | 100 | +348.727% |
| 2025-04-29 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.000% | 1,000 | +398.779% |
| 2025-04-25 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.000% | 2,500 | +398.779% |
| 2025-04-24 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -7.400% | 1,367 | +398.779% |
| 2025-04-22 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +4.646% | 200 | +361.871% |
| 2025-04-21 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +3.196% | 2,045 | +383.330% |
| 2025-04-16 | 0.0937 | 0.0937 | 0.0901 | 0.0901 | -14.190% | 573 | +398.779% |
| 2025-04-15 | 0.0901 | 0.1050 | 0.0901 | 0.1050 | +16.537% | 7,500 | +328.000% |
| 2025-04-14 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -2.065% | 603 | +398.779% |
| 2025-04-10 | 0.0975 | 0.0975 | 0.0920 | 0.0920 | +2.109% | 5,853 | +388.478% |
| 2025-04-08 | 0.0975 | 0.0975 | 0.0901 | 0.0901 | -11.034% | 660 | +398.779% |
| 2025-04-07 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +12.403% | 1,010 | +343.742% |
| 2025-04-04 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.000% | 21,950 | +398.779% |
| 2025-04-03 | 0.0901 | 0.1075 | 0.0901 | 0.0901 | -13.594% | 18,800 | +398.779% |
| 2025-04-01 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +15.733% | 1,000 | +330.976% |
| 2025-03-31 | 0.0997 | 0.0997 | 0.0901 | 0.0901 | 0.000% | 5,424 | +398.779% |
| 2025-03-28 | 0.0997 | 0.0997 | 0.0901 | 0.0901 | -9.900% | 10,000 | +398.779% |
| 2025-03-27 | 0.1093 | 0.1093 | 0.1000 | 0.1000 | 0.000% | 14,574 | +349.400% |
| 2025-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.509% | 10,000 | +349.400% |
| 2025-03-25 | 0.0997 | 0.1093 | 0.0997 | 0.1093 | +12.890% | 1,009 | +311.162% |
| 2025-03-21 | 0.0901 | 0.0968 | 0.0901 | 0.0968 | +4.108% | 5,500 | +364.160% |
| 2025-03-18 | 0.1000 | 0.1000 | 0.0900 | 0.0930 | -3.125% | 460 | +383.226% |
| 2025-03-14 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -12.727% | 10,004 | +368.125% |
| 2025-03-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +14.583% | 9,400 | +308.545% |
| 2025-03-11 | 0.1125 | 0.1125 | 0.0960 | 0.0960 | -14.667% | 16,425 | +368.125% |
| 2025-03-10 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +17.188% | 1,000 | +299.467% |
| 2025-03-07 | 0.1124 | 0.1124 | 0.0960 | 0.0960 | -7.737% | 4,282 | +368.125% |
| 2025-02-27 | 0.1128 | 0.1176 | 0.1041 | 0.1041 | +8.273% | 1,500 | +331.908% |
| 2025-02-26 | 0.1140 | 0.1198 | 0.0961 | 0.0961 | -19.917% | 11,381 | +367.638% |
| 2025-02-25 | 0.0961 | 0.1200 | 0.0961 | 0.1200 | +6.355% | 25,050 | +274.500% |
| 2025-02-24 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +4.424% | 100 | +298.298% |
| 2025-02-21 | 0.0963 | 0.1080 | 0.0961 | 0.1080 | -5.240% | 13,889 | +315.919% |
| 2025-02-20 | 0.1200 | 0.1200 | 0.0961 | 0.1140 | +18.652% | 8,050 | +294.124% |
| 2025-02-19 | 0.1220 | 0.1220 | 0.0961 | 0.0961 | -21.886% | 1,100 | +367.638% |
| 2025-02-18 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +28.018% | 600 | +265.292% |
| 2025-02-14 | 0.0963 | 0.1320 | 0.0961 | 0.0961 | -11.673% | 1,950 | +367.638% |
| 2025-02-13 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +4.150% | 411 | +313.051% |
| 2025-02-12 | 0.1100 | 0.1100 | 0.0961 | 0.1045 | -3.984% | 16,660 | +330.192% |
| 2025-02-10 | 0.1001 | 0.1088 | 0.1000 | 0.1088 | +3.718% | 95,643 | +313.051% |
| 2025-02-07 | 0.1175 | 0.1300 | 0.1049 | 0.1049 | +4.378% | 6,332 | +328.408% |
| 2025-02-06 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -14.286% | 300 | +347.164% |
| 2025-02-04 | 0.1000 | 0.1390 | 0.0985 | 0.1172 | -2.088% | 23,843 | +283.284% |
| 2025-02-03 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.630% | 100 | +275.282% |
| 2025-01-31 | 0.1400 | 0.1400 | 0.0962 | 0.1190 | -15.000% | 1,600 | +277.647% |
| 2025-01-30 | 0.1395 | 0.1400 | 0.1395 | 0.1400 | +11.509% | 5,850 | +221.000% |
| 2025-01-27 | 0.1011 | 0.1255 | 0.1011 | 0.1255 | +0.360% | 1,100 | +257.945% |
| 2025-01-23 | 0.1250 | 0.1375 | 0.1190 | 0.1251 | -10.643% | 29,735 | +259.233% |
| 2025-01-22 | 0.1455 | 0.1500 | 0.1400 | 0.1400 | -2.879% | 75,600 | +221.000% |
| 2025-01-21 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +2.234% | 130 | +211.759% |
| 2025-01-17 | 0.1432 | 0.1432 | 0.1410 | 0.1410 | -1.571% | 1,000 | +218.723% |
| 2025-01-15 | 0.1410 | 0.1432 | 0.1410 | 0.1432 | -4.500% | 935 | +213.717% |
| 2025-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.383% | 100 | +199.600% |
| 2025-01-07 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -6.000% | 500 | +218.723% |
| 2025-01-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | +199.600% |
| 2025-01-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 33,620 | +199.600% |
| 2025-01-02 | 0.1330 | 0.1500 | 0.1330 | 0.1500 | +25.000% | 13,429 | +199.600% |
| 2024-12-31 | 0.1170 | 0.1305 | 0.1000 | 0.1200 | 0.000% | 112,086 | +274.500% |
| 2024-12-30 | 0.1326 | 0.1397 | 0.1117 | 0.1200 | -14.102% | 6,165 | +274.500% |
| 2024-12-27 | 0.1210 | 0.1397 | 0.1090 | 0.1397 | 0.000% | 18,738 | +221.689% |
| 2024-12-26 | 0.1012 | 0.1397 | 0.1012 | 0.1397 | +0.359% | 7,161 | +221.689% |
| 2024-12-24 | 0.1010 | 0.1392 | 0.1010 | 0.1392 | +35.805% | 2,538 | +222.845% |
| 2024-12-23 | 0.1010 | 0.1205 | 0.1010 | 0.1025 | -14.583% | 15,669 | +338.439% |
| 2024-12-20 | 0.1620 | 0.1620 | 0.1200 | 0.1200 | -11.111% | 10,000 | +274.500% |
| 2024-12-19 | 0.1121 | 0.1620 | 0.1010 | 0.1350 | +16.404% | 22,601 | +232.889% |
| 2024-12-18 | 0.1200 | 0.1641 | 0.0955 | 0.1160 | -11.571% | 77,097 | +287.497% |
| 2024-12-17 | 0.1319 | 0.1319 | 0.1205 | 0.1311 | -18.031% | 6,181 | +242.661% |
| 2024-12-13 | 0.1536 | 0.1600 | 0.1536 | 0.1600 | 0.000% | 1,335 | +180.875% |
| 2024-12-12 | 0.1312 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 1,038 | +180.875% |
| 2024-12-11 | 0.1399 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 6,647 | +199.600% |
| 2024-12-10 | 0.1301 | 0.1350 | 0.1300 | 0.1300 | -4.412% | 9,477 | +245.692% |
| 2024-12-06 | 0.1301 | 0.1400 | 0.1301 | 0.1360 | +0.741% | 20,000 | +230.441% |
| 2024-12-05 | 0.1210 | 0.1350 | 0.1210 | 0.1350 | -20.071% | 6,666 | +232.889% |
| 2024-12-04 | 0.1373 | 0.1694 | 0.1053 | 0.1689 | +38.641% | 11,816 | +166.075% |
| 2024-12-03 | 0.1300 | 0.1400 | 0.1218 | 0.1218 | -2.540% | 28,154 | +268.890% |
| 2024-12-02 | 0.1280 | 0.1694 | 0.1250 | 0.1250 | -2.344% | 10,544 | +259.520% |
| 2024-11-29 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.000% | 1,000 | +251.094% |
| 2024-11-26 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -8.571% | 9,057 | +251.094% |
| 2024-11-25 | 0.1520 | 0.1520 | 0.1400 | 0.1400 | -12.500% | 21,000 | +221.000% |
| 2024-11-22 | 0.1600 | 0.1600 | 0.1286 | 0.1600 | +27.490% | 14,670 | +180.875% |
| 2024-11-21 | 0.1500 | 0.1547 | 0.1255 | 0.1255 | -16.333% | 14,250 | +258.088% |
| 2024-11-20 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 12,500 | +199.600% |
| 2024-11-19 | 0.1510 | 0.1700 | 0.1500 | 0.1500 | -0.662% | 19,647 | +199.600% |
| 2024-11-18 | 0.2000 | 0.2000 | 0.1510 | 0.1510 | 0.000% | 28,100 | +197.616% |