GLTK
GLOBALTECH CORP
stockOTC
EODOct 2, 2026
4.79USD-3.815%(-0.19)1,500
GLTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9000 | 4.9000 | 4.6500 | 4.7900 | -3.815% | 1,500 | 0.000% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.750% | 3,221 | -3.815% |
| 2026-09-30 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -3.226% | 200 | -0.208% |
| 2026-09-29 | 4.5500 | 4.9800 | 4.5500 | 4.9600 | +9.980% | 9,330 | -3.427% |
| 2026-09-28 | 4.9000 | 5.1000 | 4.5099 | 4.5099 | +11.356% | 14,520 | +6.211% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | +179.310% | 1,793 | +18.272% |
| 2026-08-25 | 1.3000 | 1.5000 | 1.3000 | 1.4500 | +13.211% | 5,456 | +230.345% |
| 2026-08-24 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | +2.464% | 300 | +273.986% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -8.081% | 300 | +283.200% |
| 2026-08-18 | 1.3500 | 1.3599 | 1.3500 | 1.3599 | -4.232% | 300 | +252.232% |
| 2026-08-14 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -5.333% | 300 | +237.324% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +219.333% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -11.765% | 2,000 | +219.333% |
| 2026-08-05 | 1.9200 | 1.9200 | 1.7000 | 1.7000 | -11.458% | 700 | +181.765% |
| 2026-08-03 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +4.918% | 260 | +149.479% |
| 2026-07-31 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +4.571% | 200 | +161.749% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -12.500% | 1,400 | +173.714% |
| 2026-07-29 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 600 | +139.500% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.082% | 100 | +139.500% |
| 2026-07-27 | 1.8500 | 1.9592 | 1.8400 | 1.9592 | +15.247% | 500 | +144.488% |
| 2026-07-24 | 1.7900 | 1.8000 | 1.7000 | 1.7000 | -3.792% | 300 | +181.765% |
| 2026-07-23 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | +4.045% | 100 | +171.081% |
| 2026-07-22 | 1.7400 | 1.9670 | 1.6300 | 1.6983 | -0.100% | 2,664 | +182.047% |
| 2026-07-21 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 200 | +181.765% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -10.526% | 1,100 | +181.765% |
| 2026-07-17 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 0.000% | 1,600 | +152.105% |
| 2026-07-16 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -2.564% | 1,300 | +152.105% |
| 2026-07-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 2,200 | +145.641% |
| 2026-07-14 | 1.7900 | 2.0000 | 1.7800 | 2.0000 | +14.286% | 2,000 | +139.500% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2,000 | +173.714% |
| 2026-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1,200 | +166.111% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -9.756% | 1,500 | +158.919% |
| 2026-07-06 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 1,000 | +133.659% |
| 2026-07-01 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +8.108% | 4,050 | +139.500% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 525 | +158.919% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.632% | 201 | +158.919% |
| 2026-06-24 | 1.8599 | 1.9000 | 1.8500 | 1.9000 | +2.703% | 1,400 | +152.105% |
| 2026-06-23 | 1.8200 | 1.9000 | 1.8200 | 1.8500 | -2.632% | 1,000 | +158.919% |
| 2026-06-22 | 1.8000 | 1.9000 | 1.7900 | 1.9000 | +4.396% | 8,205 | +152.105% |
| 2026-06-18 | 1.8250 | 1.8250 | 1.8200 | 1.8200 | +1.111% | 1,653 | +163.187% |
| 2026-06-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 200 | +166.111% |
| 2026-06-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 1,810 | +163.187% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2,303 | +173.714% |
| 2026-06-10 | 1.7220 | 1.7500 | 1.7220 | 1.7500 | +2.941% | 500 | +173.714% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 3,620 | +181.765% |
| 2026-06-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3,005 | +173.714% |
| 2026-06-05 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.941% | 3,017 | +173.714% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 3,000 | +181.765% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5,489 | +199.375% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2,000 | +199.375% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -6.250% | 2,600 | +219.333% |
| 2026-05-29 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +5.263% | 7,420 | +199.375% |
| 2026-05-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 2,000 | +215.132% |
| 2026-05-27 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -1.316% | 2,300 | +219.333% |
| 2026-05-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 4,500 | +215.132% |
| 2026-05-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1,800 | +215.132% |
| 2026-05-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,050 | +215.132% |
| 2026-05-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,000 | +215.132% |
| 2026-05-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,000 | +215.132% |
| 2026-05-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,000 | +215.132% |
| 2026-05-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,000 | +215.132% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.703% | 2,000 | +215.132% |
| 2026-05-13 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +0.680% | 2,550 | +223.649% |
| 2026-05-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2,600 | +225.850% |
| 2026-05-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 600 | +225.850% |
| 2026-05-08 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +0.685% | 850 | +225.850% |
| 2026-05-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 490 | +228.082% |
| 2026-05-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 600 | +228.082% |
| 2026-05-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 400 | +228.082% |
| 2026-05-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1,100 | +228.082% |
| 2026-05-01 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +8.148% | 500 | +228.082% |
| 2026-04-30 | 1.3599 | 1.3599 | 1.3500 | 1.3500 | -7.534% | 1,500 | +254.815% |
| 2026-04-29 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -1.238% | 1,100 | +228.082% |
| 2026-04-28 | 1.4800 | 1.4800 | 1.4783 | 1.4783 | -0.115% | 1,000 | +224.021% |
| 2026-04-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1,000 | +223.649% |
| 2026-04-24 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | +1.370% | 1,190 | +223.649% |
| 2026-04-23 | 1.5000 | 1.5200 | 1.4600 | 1.4600 | -2.667% | 9,625 | +228.082% |
| 2026-04-22 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +3.570% | 15,604 | +219.333% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4200 | 1.4483 | -0.801% | 4,795 | +230.733% |
| 2026-04-20 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +0.690% | 1,400 | +228.082% |
| 2026-04-17 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | +0.694% | 4,441 | +230.345% |
| 2026-04-16 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +1.408% | 3,000 | +232.639% |
| 2026-04-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.098% | 3,000 | +237.324% |
| 2026-04-14 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | +16.508% | 3,030 | +236.992% |
| 2026-04-10 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +6.087% | 2,600 | +292.623% |
| 2026-04-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.613% | 2,530 | +316.522% |
| 2026-04-08 | 1.5899 | 1.5899 | 1.1099 | 1.1099 | -28.853% | 3,000 | +331.570% |
| 2026-04-07 | 1.1200 | 1.5600 | 1.1200 | 1.5600 | +19.084% | 3,100 | +207.051% |
| 2026-02-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.669% | 150 | +265.649% |
| 2026-02-23 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | -0.007% | 231 | +252.232% |
| 2026-02-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 200 | +252.206% |
| 2026-02-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.494% | 200 | +252.206% |
| 2026-02-18 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | -1.793% | 100 | +236.376% |
| 2026-02-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 200 | +230.345% |
| 2026-02-13 | 1.7550 | 1.7550 | 1.5725 | 1.6000 | -17.402% | 400 | +199.375% |
| 2026-01-09 | 1.9800 | 1.9800 | 1.6283 | 1.9371 | -3.145% | 700 | +147.277% |
| 2026-01-07 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 999 | +139.500% |
| 2025-12-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.714% | 100 | +140.704% |
| 2025-12-18 | 1.9250 | 1.9250 | 1.7500 | 1.7500 | -12.500% | 1,300 | +173.714% |
| 2025-12-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 250 | +139.500% |
| 2025-12-16 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 0.000% | 800 | +139.500% |
| 2025-12-15 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +1.523% | 2,700 | +139.500% |
| 2025-12-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 100 | +143.147% |
| 2025-12-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1,000 | +141.919% |
| 2025-11-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 3,400 | +138.308% |
| 2025-11-14 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 3,000 | +138.308% |
| 2025-11-12 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +2.564% | 3,000 | +139.500% |
| 2025-10-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.451% | 2,300 | +145.641% |
| 2025-10-09 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | +12.073% | 2,200 | +159.031% |
| 2025-10-02 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -2.941% | 2,400 | +190.303% |
| 2025-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 800 | +181.765% |
| 2025-09-29 | 1.1000 | 1.6500 | 1.1000 | 1.6400 | -10.383% | 2,400 | +192.073% |
| 2025-09-26 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +2.235% | 2,100 | +161.749% |
| 2025-09-25 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +0.562% | 2,300 | +167.598% |
| 2025-09-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 2,500 | +169.101% |
| 2025-09-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2,000 | +167.598% |
| 2025-09-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2,000 | +167.598% |
| 2025-09-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2,000 | +167.598% |
| 2025-09-18 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -4.278% | 2,100 | +167.598% |
| 2025-09-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 2,000 | +156.150% |
| 2025-09-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 2,500 | +156.150% |
| 2025-09-12 | 2.1000 | 2.1000 | 1.6000 | 1.8900 | -10.000% | 6,700 | +153.439% |
| 2025-09-11 | 2.1100 | 2.1100 | 2.0500 | 2.1000 | -0.469% | 2,024 | +128.095% |
| 2025-09-10 | 2.1000 | 2.1099 | 2.1000 | 2.1099 | +0.471% | 1,960 | +127.025% |
| 2025-09-09 | 2.1500 | 2.1500 | 2.0500 | 2.1000 | -4.545% | 1,500 | +128.095% |
| 2025-09-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +36.646% | 2,012 | +117.727% |
| 2025-09-05 | 2.1000 | 2.1000 | 1.6100 | 1.6100 | -27.673% | 2,000 | +197.516% |
| 2025-09-04 | 2.1800 | 2.2260 | 2.1800 | 2.2260 | +2.110% | 1,206 | +115.184% |
| 2025-09-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 600 | +119.725% |
| 2025-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 500 | +118.721% |
| 2025-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 150 | +122.791% |
| 2025-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.943% | 300 | +122.791% |
| 2025-08-18 | 2.1500 | 2.4300 | 2.1500 | 2.3355 | +6.644% | 1,200 | +105.095% |
| 2025-08-15 | 2.3600 | 2.3600 | 2.1900 | 2.1900 | -0.455% | 450 | +118.721% |
| 2025-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 200 | +117.727% |
| 2025-08-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.777% | 500 | +108.261% |
| 2025-08-11 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | +8.318% | 200 | +106.644% |
| 2025-08-08 | 2.1500 | 2.1500 | 2.1000 | 2.1400 | -2.727% | 1,800 | +123.832% |
| 2025-08-07 | 2.4000 | 2.4000 | 2.1800 | 2.2000 | -4.348% | 2,311 | +117.727% |
| 2025-08-06 | 2.5099 | 2.5099 | 2.3000 | 2.3000 | -20.687% | 600 | +108.261% |
| 2025-08-05 | 3.2500 | 3.4000 | 2.8999 | 2.8999 | -10.772% | 649 | +65.178% |
| 2025-08-04 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +6.209% | 500 | +47.385% |
| 2025-08-01 | 2.8500 | 3.0600 | 2.8500 | 3.0600 | +11.273% | 511 | +56.536% |
| 2025-07-31 | 2.2620 | 2.7500 | 2.1600 | 2.7500 | +28.505% | 400 | +74.182% |
| 2025-07-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.538% | 100 | +123.832% |
| 2025-07-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 350 | +140.704% |
| 2025-07-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +24.375% | 100 | +140.704% |
| 2025-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 100 | +199.375% |
| 2025-06-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 100 | +166.111% |
| 2025-06-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 500 | +140.704% |
| 2025-05-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.714% | 253 | +140.704% |
| 2025-05-19 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | -12.060% | 350 | +173.714% |
| 2025-05-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 200 | +140.704% |
| 2025-05-06 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -4.523% | 1,200 | +152.105% |
| 2025-04-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +7.568% | 100 | +140.704% |
| 2025-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.987% | 510 | +158.919% |
| 2025-03-28 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | +3.142% | 200 | +153.775% |
| 2025-03-27 | 1.9500 | 1.9625 | 1.8300 | 1.8300 | -7.576% | 300 | +161.749% |
| 2025-03-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 150 | +141.919% |
| 2025-03-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 100 | +152.105% |
| 2024-12-20 | 1.6800 | 1.9900 | 1.6000 | 1.9900 | +19.880% | 500 | +140.704% |
| 2024-12-19 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -1.190% | 250 | +188.554% |
| 2024-12-18 | 1.6850 | 1.6850 | 1.6800 | 1.6800 | +3.544% | 200 | +185.119% |
| 2024-12-17 | 1.4300 | 1.6225 | 1.4200 | 1.6225 | +12.674% | 900 | +195.223% |
| 2024-12-16 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +10.769% | 293 | +232.639% |
| 2024-12-12 | 0.9400 | 1.3000 | 0.9400 | 1.3000 | +73.333% | 501 | +268.462% |
| 2024-12-11 | 1.2000 | 1.3500 | 0.7500 | 0.7500 | -25.000% | 1,150 | +538.667% |
| 2024-12-10 | 1.7000 | 1.7000 | 1.0000 | 1.0000 | -42.857% | 6,800 | +379.000% |
| 2024-12-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 200 | +173.714% |
| 2024-12-06 | 1.5000 | 1.6500 | 1.3500 | 1.6500 | -17.500% | 500 | +190.303% |
| 2024-11-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 100 | +139.500% |
| 2024-11-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.438% | 100 | +112.889% |
| 2024-11-11 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | +12.995% | 101 | +111.956% |
| 2024-11-08 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -27.273% | 200 | +139.500% |
| 2024-11-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 101 | +74.182% |
| 2024-11-05 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | -6.574% | 200 | +77.407% |
| 2024-11-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 102 | +65.744% |
| 2024-10-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.345% | 100 | +65.744% |
| 2024-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 101 | +65.172% |
| 2024-10-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.692% | 200 | +66.899% |
| 2024-10-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 104 | +65.744% |
| 2024-10-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 100 | +65.744% |
| 2024-10-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.482% | 100 | +65.744% |
| 2024-10-09 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +2.920% | 487 | +69.858% |
| 2024-09-30 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | -0.364% | 300 | +74.818% |
| 2024-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 100 | +74.182% |
| 2024-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 600 | +91.600% |
| 2024-07-05 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 2,050 | +117.727% |
| 2024-07-03 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 200 | +128.095% |
| 2024-06-21 | 2.1000 | 2.1000 | 1.9000 | 2.1000 | +39.073% | 469 | +128.095% |
| 2024-06-20 | 1.5100 | 2.1000 | 1.5100 | 1.5100 | +49.505% | 300 | +217.219% |
| 2024-06-18 | 1.0000 | 2.0000 | 1.0000 | 1.0100 | +1.000% | 1,200 | +374.257% |
| 2024-06-14 | 1.0000 | 2.1000 | 0.0333 | 1.0000 | -50.000% | 1,600 | +379.000% |
| 2024-06-13 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 700 | +139.500% |
| 2024-06-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 200 | +128.095% |
| 2024-06-06 | 1.0000 | 2.1900 | 0.8000 | 2.1900 | -0.455% | 600 | +118.721% |
| 2024-06-03 | 1.9000 | 2.2000 | 0.5100 | 2.2000 | +3.529% | 1,700 | +117.727% |
| 2024-05-31 | 2.2000 | 2.2000 | 2.1250 | 2.1250 | -3.409% | 600 | +125.412% |
| 2024-05-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 300 | +117.727% |
| 2024-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.529% | 100 | +117.727% |
| 2024-05-20 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -3.409% | 400 | +125.412% |
| 2024-05-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 150 | +117.727% |
| 2024-05-15 | 2.1000 | 2.1000 | 2.0700 | 2.1000 | 0.000% | 2,200 | +128.095% |
| 2024-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 100 | +128.095% |
| 2024-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 600 | +166.111% |
| 2024-05-10 | 2.0000 | 2.0099 | 2.0000 | 2.0000 | 0.000% | 5,600 | +139.500% |
| 2024-05-09 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +33.333% | 5,100 | +139.500% |
| 2024-05-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +16.279% | 1,100 | +219.333% |
| 2024-05-06 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +29.000% | 1,100 | +271.318% |
| 2024-05-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,305 | +379.000% |
| 2024-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,495 | +379.000% |
| 2024-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +100.000% | 200 | +379.000% |
| 2024-04-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4,500 | +858.000% |
| 2024-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +858.000% |