GLPEY
GALP ENERGIA SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.26USD-0.689%(-0.09)39,826
GLPEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2800 | 12.2900 | 12.1300 | 12.2550 | -0.689% | 39,826 | 0.000% |
| 2026-10-01 | 12.3100 | 12.4000 | 12.2600 | 12.3400 | -1.986% | 70,300 | -0.689% |
| 2026-09-30 | 12.6300 | 12.8200 | 12.5900 | 12.5900 | -0.238% | 78,275 | -2.661% |
| 2026-09-29 | 12.6800 | 12.7500 | 12.6200 | 12.6200 | -1.713% | 31,245 | -2.892% |
| 2026-09-28 | 12.9200 | 12.9700 | 12.8400 | 12.8400 | +0.706% | 23,579 | -4.556% |
| 2026-09-25 | 12.7500 | 12.8445 | 12.6600 | 12.7500 | -1.696% | 66,969 | -3.882% |
| 2026-09-24 | 12.9900 | 13.0900 | 12.9400 | 12.9700 | +2.773% | 56,146 | -5.513% |
| 2026-09-23 | 12.6500 | 12.7450 | 12.6200 | 12.6200 | +2.062% | 48,179 | -2.892% |
| 2026-09-22 | 12.2100 | 12.4600 | 12.2100 | 12.3650 | -0.202% | 28,204 | -0.890% |
| 2026-09-21 | 12.5000 | 12.5000 | 12.3200 | 12.3900 | -0.242% | 32,280 | -1.090% |
| 2026-09-18 | 12.4850 | 12.5000 | 12.3200 | 12.4200 | -1.585% | 40,107 | -1.329% |
| 2026-09-17 | 12.4400 | 12.6200 | 12.4400 | 12.6200 | +1.365% | 355,995 | -2.892% |
| 2026-09-16 | 12.6000 | 12.6300 | 12.4100 | 12.4500 | -1.308% | 50,412 | -1.566% |
| 2026-09-15 | 12.4300 | 12.6450 | 12.4200 | 12.6150 | +2.561% | 30,449 | -2.854% |
| 2026-09-14 | 12.5150 | 12.5150 | 12.2100 | 12.3000 | -0.726% | 43,221 | -0.366% |
| 2026-09-11 | 12.4892 | 12.4892 | 12.3400 | 12.3900 | -0.306% | 26,400 | -1.090% |
| 2026-09-10 | 12.4400 | 12.4900 | 12.4100 | 12.4280 | +0.632% | 30,527 | -1.392% |
| 2026-09-09 | 12.4400 | 12.4492 | 12.3100 | 12.3500 | +1.479% | 29,508 | -0.769% |
| 2026-09-08 | 12.2290 | 12.3000 | 12.1500 | 12.1700 | +2.787% | 26,321 | +0.698% |
| 2026-09-04 | 11.8800 | 11.9870 | 11.8400 | 11.8400 | -2.471% | 101,986 | +3.505% |
| 2026-09-03 | 12.1615 | 12.2360 | 12.0900 | 12.1400 | -0.492% | 16,376 | +0.947% |
| 2026-09-02 | 12.3320 | 12.3935 | 12.1300 | 12.2000 | -2.944% | 38,588 | +0.451% |
| 2026-09-01 | 12.4800 | 12.6000 | 12.4400 | 12.5700 | +0.964% | 30,454 | -2.506% |
| 2026-08-31 | 12.3350 | 12.4500 | 12.2900 | 12.4500 | +3.320% | 76,972 | -1.566% |
| 2026-08-28 | 12.0900 | 12.0900 | 12.0000 | 12.0500 | -0.413% | 31,163 | +1.701% |
| 2026-08-27 | 12.0660 | 12.1310 | 12.0200 | 12.1000 | -0.493% | 19,912 | +1.281% |
| 2026-08-26 | 12.1200 | 12.3200 | 12.1200 | 12.1600 | -1.058% | 27,839 | +0.781% |
| 2026-08-25 | 12.3900 | 12.4392 | 12.2900 | 12.2900 | -1.285% | 18,131 | -0.285% |
| 2026-08-24 | 12.5150 | 12.5150 | 12.3900 | 12.4500 | -1.969% | 24,781 | -1.566% |
| 2026-08-21 | 12.7100 | 12.7700 | 12.6800 | 12.7000 | +0.954% | 102,255 | -3.504% |
| 2026-08-20 | 12.5650 | 12.6495 | 12.5600 | 12.5800 | +0.560% | 66,319 | -2.583% |
| 2026-08-19 | 12.5850 | 12.6200 | 12.4648 | 12.5100 | +1.214% | 18,316 | -2.038% |
| 2026-08-18 | 12.3900 | 12.4250 | 12.2500 | 12.3600 | +1.728% | 16,479 | -0.850% |
| 2026-08-17 | 12.1500 | 12.1600 | 12.0600 | 12.1500 | +1.725% | 27,171 | +0.864% |
| 2026-08-14 | 12.0005 | 12.0060 | 11.8600 | 11.9440 | +1.824% | 26,403 | +2.604% |
| 2026-08-13 | 11.7555 | 11.7600 | 11.6400 | 11.7300 | -0.340% | 32,309 | +4.476% |
| 2026-08-12 | 11.7915 | 11.8195 | 11.7400 | 11.7700 | -0.254% | 28,804 | +4.121% |
| 2026-08-11 | 11.8100 | 11.8450 | 11.7500 | 11.8000 | +1.201% | 41,874 | +3.856% |
| 2026-08-10 | 11.5500 | 11.7000 | 11.5500 | 11.6600 | +2.551% | 30,701 | +5.103% |
| 2026-08-07 | 11.3200 | 11.4600 | 11.3190 | 11.3700 | -0.937% | 21,417 | +7.784% |
| 2026-08-06 | 11.4600 | 11.5000 | 11.3800 | 11.4775 | +0.945% | 34,043 | +6.774% |
| 2026-08-05 | 11.3700 | 11.5000 | 11.3600 | 11.3700 | -0.088% | 19,977 | +7.784% |
| 2026-08-04 | 11.2000 | 11.4000 | 11.1400 | 11.3800 | +0.619% | 49,295 | +7.689% |
| 2026-08-03 | 11.2400 | 11.3500 | 11.2200 | 11.3100 | -0.702% | 66,943 | +8.355% |
| 2026-07-31 | 11.2900 | 11.4000 | 11.2200 | 11.3900 | +0.530% | 45,202 | +7.594% |
| 2026-07-30 | 11.3300 | 11.3700 | 11.0700 | 11.3300 | -0.439% | 69,929 | +8.164% |
| 2026-07-29 | 11.2500 | 11.4100 | 11.2000 | 11.3800 | +2.523% | 43,532 | +7.689% |
| 2026-07-28 | 10.9700 | 11.1000 | 10.9000 | 11.1000 | +1.185% | 44,836 | +10.405% |
| 2026-07-27 | 11.0000 | 11.1000 | 10.9400 | 10.9700 | -4.939% | 81,019 | +11.714% |
| 2026-07-24 | 11.5300 | 11.6100 | 11.3900 | 11.5400 | -2.780% | 56,452 | +6.196% |
| 2026-07-23 | 11.7100 | 11.9000 | 11.6800 | 11.8700 | +3.128% | 56,336 | +3.243% |
| 2026-07-22 | 11.4600 | 11.5100 | 11.4200 | 11.5100 | +1.499% | 64,327 | +6.473% |
| 2026-07-21 | 11.2200 | 11.4050 | 11.1840 | 11.3400 | +3.091% | 40,331 | +8.069% |
| 2026-07-20 | 10.9500 | 11.0200 | 10.9000 | 11.0000 | +0.733% | 99,678 | +11.409% |
| 2026-07-17 | 10.9200 | 11.0600 | 10.8300 | 10.9200 | +1.771% | 50,607 | +12.225% |
| 2026-07-16 | 10.7700 | 10.8100 | 10.7050 | 10.7300 | -2.808% | 68,099 | +14.212% |
| 2026-07-15 | 10.9300 | 11.0400 | 10.8950 | 11.0400 | -0.541% | 47,027 | +11.005% |
| 2026-07-14 | 11.1100 | 11.1500 | 10.9700 | 11.1000 | -4.803% | 145,986 | +10.405% |
| 2026-07-13 | 11.2300 | 11.7000 | 11.2300 | 11.6600 | +4.107% | 78,392 | +5.103% |
| 2026-07-10 | 11.1825 | 11.2100 | 11.1500 | 11.2000 | +0.629% | 74,723 | +9.420% |
| 2026-07-09 | 11.2400 | 11.2400 | 11.1300 | 11.1300 | -0.802% | 70,626 | +10.108% |
| 2026-07-08 | 11.1200 | 11.2400 | 11.1150 | 11.2200 | +2.372% | 57,652 | +9.225% |
| 2026-07-07 | 10.7800 | 10.9600 | 10.7550 | 10.9600 | +2.334% | 128,814 | +11.816% |
| 2026-07-06 | 10.7500 | 10.8000 | 10.6700 | 10.7100 | +0.281% | 163,523 | +14.426% |
| 2026-07-02 | 10.6700 | 10.7800 | 10.6200 | 10.6800 | +1.425% | 154,653 | +14.747% |
| 2026-07-01 | 10.4500 | 10.5700 | 10.4500 | 10.5300 | -0.754% | 113,038 | +16.382% |
| 2026-06-30 | 10.5700 | 10.6500 | 10.5400 | 10.6100 | +0.569% | 121,063 | +15.504% |
| 2026-06-29 | 10.5220 | 10.5800 | 10.4680 | 10.5500 | +1.345% | 1,037,293 | +16.161% |
| 2026-06-26 | 10.4900 | 10.5200 | 10.3800 | 10.4100 | -0.668% | 373,637 | +17.723% |
| 2026-06-25 | 10.3900 | 10.5100 | 10.3800 | 10.4800 | +0.963% | 823,796 | +16.937% |
| 2026-06-24 | 10.3400 | 10.4500 | 10.3400 | 10.3800 | -2.168% | 717,984 | +18.064% |
| 2026-06-23 | 10.5900 | 10.6400 | 10.5570 | 10.6100 | -0.469% | 118,976 | +15.504% |
| 2026-06-22 | 10.6100 | 10.6600 | 10.5397 | 10.6600 | +0.661% | 159,860 | +14.962% |
| 2026-06-18 | 10.4900 | 10.6000 | 10.3900 | 10.5900 | +0.570% | 218,728 | +15.722% |
| 2026-06-17 | 10.6950 | 10.9100 | 10.5100 | 10.5300 | -1.220% | 137,638 | +16.382% |
| 2026-06-16 | 10.6400 | 10.7290 | 10.5900 | 10.6600 | +0.094% | 82,163 | +14.962% |
| 2026-06-15 | 10.6100 | 10.8400 | 10.6100 | 10.6500 | -3.182% | 743,393 | +15.070% |
| 2026-06-12 | 10.9200 | 11.0800 | 10.9200 | 11.0000 | -1.698% | 19,723 | +11.409% |
| 2026-06-11 | 11.2700 | 11.3050 | 11.1700 | 11.1900 | +0.449% | 36,084 | +9.517% |
| 2026-06-10 | 11.0380 | 11.2000 | 11.0000 | 11.1400 | +2.390% | 93,977 | +10.009% |
| 2026-06-09 | 10.9800 | 10.9900 | 10.8590 | 10.8800 | -1.805% | 44,762 | +12.638% |
| 2026-06-08 | 11.0500 | 11.2000 | 11.0500 | 11.0800 | +1.003% | 32,204 | +10.605% |
| 2026-06-05 | 10.9900 | 11.1700 | 10.9482 | 10.9700 | -1.349% | 23,297 | +11.714% |
| 2026-06-04 | 11.0700 | 11.2200 | 11.0240 | 11.1200 | -0.626% | 36,452 | +10.207% |
| 2026-06-03 | 11.1300 | 11.2100 | 11.0740 | 11.1900 | +1.267% | 36,976 | +9.517% |
| 2026-06-02 | 10.9200 | 11.0800 | 10.9200 | 11.0500 | +0.546% | 61,136 | +10.905% |
| 2026-06-01 | 10.9500 | 11.0300 | 10.8975 | 10.9900 | +2.233% | 94,970 | +11.510% |
| 2026-05-29 | 10.7400 | 10.9100 | 10.7000 | 10.7500 | +0.280% | 1,309,626 | +14.000% |
| 2026-05-28 | 10.8125 | 11.0045 | 10.5800 | 10.7200 | -0.924% | 934,610 | +14.319% |
| 2026-05-27 | 11.0000 | 11.0400 | 10.8100 | 10.8200 | -3.822% | 195,479 | +13.262% |
| 2026-05-26 | 11.5189 | 11.5189 | 11.2000 | 11.2500 | +0.178% | 99,633 | +8.933% |
| 2026-05-22 | 11.2800 | 11.4600 | 11.1000 | 11.2300 | -3.106% | 18,042 | +9.127% |
| 2026-05-21 | 11.6050 | 11.6700 | 11.4473 | 11.5900 | -0.086% | 21,449 | +5.738% |
| 2026-05-20 | 11.7390 | 11.8700 | 11.5200 | 11.6000 | -1.528% | 51,880 | +5.647% |
| 2026-05-19 | 11.7700 | 11.8300 | 11.6500 | 11.7800 | +0.684% | 264,145 | +4.032% |
| 2026-05-18 | 11.4450 | 11.7600 | 11.4450 | 11.7000 | +2.632% | 186,019 | +4.744% |
| 2026-05-15 | 11.3650 | 11.5300 | 11.3100 | 11.4000 | +1.154% | 26,453 | +7.500% |
| 2026-05-14 | 11.2600 | 11.2900 | 11.1908 | 11.2700 | +0.312% | 39,877 | +8.740% |
| 2026-05-13 | 11.3000 | 11.3000 | 11.1900 | 11.2350 | -1.187% | 25,831 | +9.079% |
| 2026-05-12 | 11.2900 | 11.3800 | 11.2900 | 11.3700 | +0.709% | 61,016 | +7.784% |
| 2026-05-11 | 11.2300 | 11.3000 | 11.2000 | 11.2900 | +1.987% | 63,120 | +8.547% |
| 2026-05-08 | 11.1100 | 11.1450 | 11.0700 | 11.0700 | -0.628% | 52,546 | +10.705% |
| 2026-05-07 | 11.1300 | 11.1800 | 11.0350 | 11.1400 | -0.624% | 56,799 | +10.009% |
| 2026-05-06 | 11.1400 | 11.3600 | 11.1300 | 11.2100 | -2.860% | 55,455 | +9.322% |
| 2026-05-05 | 11.7000 | 11.7000 | 11.1500 | 11.5400 | -0.345% | 86,731 | +6.196% |
| 2026-05-04 | 11.6175 | 11.6175 | 11.5500 | 11.5800 | -0.086% | 37,321 | +5.829% |
| 2026-05-01 | 11.6600 | 11.6900 | 11.5500 | 11.5900 | -1.278% | 31,642 | +5.738% |
| 2026-04-30 | 11.5200 | 11.7500 | 11.5200 | 11.7400 | +0.773% | 62,636 | +4.387% |
| 2026-04-29 | 11.6000 | 11.6875 | 11.5100 | 11.6500 | +1.569% | 27,429 | +5.193% |
| 2026-04-28 | 11.3600 | 11.5000 | 11.3180 | 11.4700 | +2.046% | 36,651 | +6.844% |
| 2026-04-27 | 11.3200 | 11.3765 | 11.1700 | 11.2400 | -0.089% | 61,075 | +9.030% |
| 2026-04-24 | 11.2600 | 11.3200 | 11.1100 | 11.2500 | -0.618% | 43,936 | +8.933% |
| 2026-04-23 | 11.3300 | 11.3600 | 11.2720 | 11.3200 | +0.088% | 63,244 | +8.260% |
| 2026-04-22 | 11.2900 | 11.3300 | 11.2000 | 11.3100 | +1.709% | 29,980 | +8.355% |
| 2026-04-21 | 11.0600 | 11.2250 | 11.0100 | 11.1200 | +0.633% | 104,502 | +10.207% |
| 2026-04-20 | 10.9600 | 11.0850 | 10.9300 | 11.0500 | +1.376% | 32,174 | +10.905% |
| 2026-04-17 | 10.9200 | 10.9700 | 10.7900 | 10.9000 | -4.302% | 70,456 | +12.431% |
| 2026-04-16 | 11.3000 | 11.4450 | 11.3000 | 11.3900 | +0.886% | 32,223 | +7.594% |
| 2026-04-15 | 11.2700 | 11.4600 | 11.2500 | 11.2900 | -0.572% | 53,390 | +8.547% |
| 2026-04-14 | 11.3400 | 11.4600 | 11.2800 | 11.3550 | -2.866% | 24,770 | +7.926% |
| 2026-04-13 | 11.3000 | 11.6900 | 11.1500 | 11.6900 | +3.451% | 34,313 | +4.833% |
| 2026-04-10 | 11.2300 | 11.4700 | 11.1600 | 11.3000 | -2.418% | 51,489 | +8.451% |
| 2026-04-09 | 11.6600 | 11.7000 | 11.4300 | 11.5800 | -1.447% | 221,249 | +5.829% |
| 2026-04-08 | 11.3300 | 11.7500 | 11.3300 | 11.7500 | -3.292% | 52,437 | +4.298% |
| 2026-04-07 | 12.1300 | 12.2300 | 12.1190 | 12.1500 | -0.246% | 54,987 | +0.864% |
| 2026-04-06 | 12.1800 | 12.3500 | 12.0430 | 12.1800 | -1.056% | 32,380 | +0.616% |
| 2026-04-02 | 12.1700 | 12.3100 | 12.1150 | 12.3100 | +4.588% | 35,837 | -0.447% |
| 2026-04-01 | 11.9200 | 11.9500 | 11.7200 | 11.7700 | -2.888% | 23,057 | +4.121% |
| 2026-03-31 | 12.0500 | 12.1700 | 11.8700 | 12.1200 | +0.248% | 46,919 | +1.114% |
| 2026-03-30 | 12.0400 | 12.1000 | 12.0000 | 12.0900 | +2.458% | 73,602 | +1.365% |
| 2026-03-27 | 11.7500 | 11.8700 | 11.7200 | 11.8000 | -1.255% | 69,299 | +3.856% |
| 2026-03-26 | 12.0150 | 12.1010 | 11.9500 | 11.9500 | -1.403% | 35,986 | +2.552% |
| 2026-03-25 | 12.0000 | 12.1600 | 11.9700 | 12.1200 | +0.916% | 60,758 | +1.114% |
| 2026-03-24 | 11.9000 | 12.1700 | 11.9000 | 12.0100 | +2.169% | 69,365 | +2.040% |
| 2026-03-23 | 11.7100 | 12.0800 | 11.6500 | 11.7550 | -4.431% | 72,644 | +4.254% |
| 2026-03-20 | 12.3900 | 12.4850 | 12.2464 | 12.3000 | -2.997% | 74,896 | -0.366% |
| 2026-03-19 | 12.4900 | 12.8700 | 12.4500 | 12.6800 | +3.257% | 49,779 | -3.352% |
| 2026-03-18 | 12.2500 | 12.4900 | 12.2460 | 12.2800 | +0.409% | 83,940 | -0.204% |
| 2026-03-17 | 12.1100 | 12.2500 | 12.0700 | 12.2300 | +3.644% | 52,931 | +0.204% |
| 2026-03-16 | 11.8700 | 12.0300 | 11.8000 | 11.8000 | -0.338% | 40,179 | +3.856% |
| 2026-03-13 | 11.7000 | 11.9400 | 11.6900 | 11.8400 | -0.169% | 108,480 | +3.505% |
| 2026-03-12 | 11.7800 | 11.9200 | 11.7000 | 11.8600 | +1.715% | 64,508 | +3.331% |
| 2026-03-11 | 11.4500 | 11.6700 | 11.4500 | 11.6600 | +1.303% | 110,010 | +5.103% |
| 2026-03-10 | 11.4000 | 11.5900 | 11.2300 | 11.5100 | +2.906% | 109,217 | +6.473% |
| 2026-03-09 | 11.5100 | 11.6500 | 11.0500 | 11.1850 | -2.570% | 84,577 | +9.566% |
| 2026-03-06 | 11.1800 | 11.5000 | 11.1100 | 11.4800 | +3.797% | 44,780 | +6.751% |
| 2026-03-05 | 10.8600 | 11.1000 | 10.8400 | 11.0600 | +1.375% | 41,853 | +10.805% |
| 2026-03-04 | 11.0000 | 11.0100 | 10.8250 | 10.9100 | -2.502% | 52,945 | +12.328% |
| 2026-03-03 | 11.1700 | 11.2300 | 11.0701 | 11.1900 | -2.949% | 40,315 | +9.517% |
| 2026-03-02 | 11.3900 | 11.5500 | 11.2500 | 11.5300 | +7.356% | 28,309 | +6.288% |
| 2026-02-27 | 10.7800 | 10.8100 | 10.6600 | 10.7400 | +0.280% | 43,351 | +14.106% |
| 2026-02-26 | 10.5300 | 10.7740 | 10.5300 | 10.7100 | -0.631% | 59,416 | +14.426% |
| 2026-02-25 | 10.7500 | 10.8706 | 10.6900 | 10.7780 | -0.296% | 59,871 | +13.704% |
| 2026-02-24 | 10.9000 | 10.9200 | 10.7800 | 10.8100 | -2.349% | 53,399 | +13.367% |
| 2026-02-23 | 10.8900 | 11.0700 | 10.8600 | 11.0700 | +2.881% | 89,759 | +10.705% |
| 2026-02-20 | 10.7900 | 10.8000 | 10.6900 | 10.7600 | -1.645% | 47,725 | +13.894% |
| 2026-02-19 | 10.9100 | 10.9775 | 10.8900 | 10.9400 | +1.371% | 50,237 | +12.020% |
| 2026-02-18 | 10.8000 | 10.8100 | 10.7200 | 10.7920 | +1.620% | 28,966 | +13.556% |
| 2026-02-17 | 10.5700 | 10.6300 | 10.4800 | 10.6200 | +1.433% | 24,792 | +15.395% |
| 2026-02-13 | 10.4100 | 10.5400 | 10.4100 | 10.4700 | -0.095% | 36,912 | +17.049% |
| 2026-02-12 | 10.6400 | 10.6400 | 10.4800 | 10.4800 | -1.596% | 31,179 | +16.937% |
| 2026-02-11 | 10.6100 | 10.6690 | 10.5700 | 10.6500 | +2.305% | 45,249 | +15.070% |
| 2026-02-10 | 10.5000 | 10.5000 | 10.3500 | 10.4100 | -0.192% | 21,025 | +17.723% |
| 2026-02-09 | 10.3600 | 10.4350 | 10.3500 | 10.4300 | +1.164% | 55,014 | +17.498% |
| 2026-02-06 | 10.0700 | 10.3300 | 10.0700 | 10.3100 | +3.410% | 51,762 | +18.865% |
| 2026-02-05 | 10.0500 | 10.0700 | 9.9200 | 9.9700 | -0.697% | 42,063 | +22.919% |
| 2026-02-04 | 10.1000 | 10.1408 | 9.9750 | 10.0400 | -0.298% | 119,711 | +22.062% |
| 2026-02-03 | 9.8500 | 10.0700 | 9.8500 | 10.0700 | +4.137% | 54,808 | +21.698% |
| 2026-02-02 | 9.7500 | 9.8800 | 9.6100 | 9.6700 | -3.009% | 45,487 | +26.732% |
| 2026-01-30 | 9.9400 | 10.0350 | 9.8100 | 9.9700 | -0.697% | 59,689 | +22.919% |
| 2026-01-29 | 10.0700 | 10.0700 | 9.8200 | 10.0400 | +2.869% | 329,312 | +22.062% |
| 2026-01-28 | 9.6930 | 9.8300 | 9.6500 | 9.7600 | +2.306% | 43,111 | +25.564% |
| 2026-01-27 | 9.4000 | 9.5600 | 9.4000 | 9.5400 | +2.691% | 27,499 | +28.459% |
| 2026-01-26 | 9.2700 | 9.3000 | 9.2050 | 9.2900 | -0.854% | 39,285 | +31.916% |
| 2026-01-23 | 9.3300 | 9.3800 | 9.2700 | 9.3700 | +2.070% | 38,630 | +30.790% |
| 2026-01-22 | 9.2500 | 9.2500 | 9.1200 | 9.1800 | -1.923% | 68,856 | +33.497% |
| 2026-01-21 | 9.2700 | 9.4000 | 9.2700 | 9.3600 | +0.862% | 102,547 | +30.929% |
| 2026-01-20 | 9.2600 | 9.3800 | 9.2600 | 9.2800 | -0.161% | 52,918 | +32.058% |
| 2026-01-16 | 9.3875 | 9.4000 | 9.2700 | 9.2950 | +0.378% | 50,895 | +31.845% |
| 2026-01-15 | 9.2200 | 9.3200 | 9.2100 | 9.2600 | -0.537% | 24,701 | +32.343% |
| 2026-01-14 | 9.2700 | 9.3900 | 9.2700 | 9.3100 | +0.108% | 78,173 | +31.633% |
| 2026-01-13 | 9.1900 | 9.3400 | 9.1900 | 9.3000 | +1.974% | 37,844 | +31.774% |
| 2026-01-12 | 8.9900 | 9.1300 | 8.9700 | 9.1200 | +2.299% | 165,482 | +34.375% |
| 2026-01-09 | 8.9200 | 8.9550 | 8.8925 | 8.9150 | +2.002% | 101,722 | +37.465% |
| 2026-01-08 | 8.6700 | 8.7600 | 8.5490 | 8.7400 | +3.310% | 133,455 | +40.217% |
| 2026-01-07 | 8.4300 | 8.4800 | 8.4200 | 8.4600 | -1.628% | 66,472 | +44.858% |
| 2026-01-06 | 8.7900 | 8.7900 | 8.5300 | 8.6000 | +0.081% | 132,898 | +42.500% |
| 2026-01-05 | 8.5550 | 8.6100 | 8.4100 | 8.5930 | +0.386% | 112,583 | +42.616% |
| 2026-01-02 | 8.4600 | 8.6000 | 8.4500 | 8.5600 | +1.784% | 64,986 | +43.166% |
| 2025-12-31 | 8.5200 | 8.5200 | 8.2900 | 8.4100 | -0.703% | 34,091 | +45.719% |
| 2025-12-30 | 8.4350 | 8.5000 | 8.4350 | 8.4695 | +0.948% | 56,148 | +44.696% |
| 2025-12-29 | 8.4100 | 8.4300 | 8.3700 | 8.3900 | +1.084% | 434,755 | +46.067% |
| 2025-12-26 | 8.1000 | 8.3900 | 8.1000 | 8.3000 | -0.813% | 79,132 | +47.651% |
| 2025-12-24 | 8.2850 | 8.4100 | 8.2200 | 8.3680 | -0.794% | 30,379 | +46.451% |
| 2025-12-23 | 8.3400 | 8.4400 | 8.3400 | 8.4350 | +0.297% | 105,171 | +45.287% |
| 2025-12-22 | 8.3870 | 8.4200 | 8.3700 | 8.4100 | +2.063% | 93,742 | +45.719% |
| 2025-12-19 | 8.2200 | 8.2900 | 8.2200 | 8.2400 | +1.104% | 80,512 | +48.726% |
| 2025-12-18 | 8.2100 | 8.2300 | 8.1500 | 8.1500 | -0.488% | 74,407 | +50.368% |
| 2025-12-17 | 8.2235 | 8.2500 | 8.1700 | 8.1900 | -0.787% | 92,309 | +49.634% |
| 2025-12-16 | 8.2700 | 8.2850 | 8.2100 | 8.2550 | -1.492% | 77,962 | +48.455% |
| 2025-12-15 | 8.3600 | 8.3800 | 8.3050 | 8.3800 | +2.696% | 122,432 | +46.241% |
| 2025-12-12 | 8.2300 | 8.2300 | 8.1400 | 8.1600 | -3.318% | 146,539 | +50.184% |
| 2025-12-11 | 8.4200 | 8.4700 | 8.4100 | 8.4400 | -0.236% | 123,241 | +45.201% |
| 2025-12-10 | 8.3900 | 8.5000 | 8.3500 | 8.4600 | -0.704% | 151,601 | +44.858% |
| 2025-12-09 | 8.7600 | 8.7600 | 8.4907 | 8.5200 | -14.970% | 114,543 | +43.838% |
| 2025-12-08 | 9.9900 | 10.0400 | 9.9900 | 10.0200 | -0.792% | 15,974 | +22.305% |
| 2025-12-05 | 10.1800 | 10.1900 | 10.0900 | 10.1000 | -1.367% | 23,122 | +21.337% |
| 2025-12-04 | 10.2500 | 10.2900 | 10.2400 | 10.2400 | -0.195% | 16,227 | +19.678% |
| 2025-12-03 | 10.1900 | 10.2600 | 10.1650 | 10.2600 | +1.484% | 24,262 | +19.444% |
| 2025-12-02 | 10.1900 | 10.1900 | 10.0340 | 10.1100 | +0.798% | 40,029 | +21.217% |
| 2025-12-01 | 10.1000 | 10.1200 | 10.0300 | 10.0300 | +0.300% | 26,006 | +22.183% |
| 2025-11-28 | 9.9800 | 10.0635 | 9.9800 | 10.0000 | +0.827% | 23,592 | +22.550% |
| 2025-11-26 | 9.8500 | 9.9200 | 9.8150 | 9.9180 | +1.204% | 15,790 | +23.563% |
| 2025-11-25 | 9.7200 | 9.8000 | 9.7100 | 9.8000 | -0.609% | 31,927 | +25.051% |
| 2025-11-24 | 9.7900 | 9.9100 | 9.7900 | 9.8600 | -1.891% | 40,769 | +24.290% |
| 2025-11-21 | 10.0100 | 10.0700 | 9.9700 | 10.0500 | -2.094% | 28,906 | +21.940% |
| 2025-11-20 | 10.3800 | 10.3800 | 10.2600 | 10.2650 | +0.342% | 33,339 | +19.386% |
| 2025-11-19 | 10.2400 | 10.2730 | 10.2000 | 10.2300 | -2.385% | 15,726 | +19.795% |
| 2025-11-18 | 10.3700 | 10.4800 | 10.3200 | 10.4800 | -1.225% | 44,458 | +16.937% |
| 2025-11-17 | 10.6200 | 10.6700 | 10.5700 | 10.6100 | +0.236% | 37,336 | +15.504% |
| 2025-11-14 | 10.5130 | 10.6100 | 10.5130 | 10.5850 | +1.486% | 16,599 | +15.777% |
| 2025-11-13 | 10.5000 | 10.5350 | 10.4300 | 10.4300 | -0.667% | 18,557 | +17.498% |
| 2025-11-12 | 10.5200 | 10.5200 | 10.4200 | 10.5000 | +1.059% | 16,820 | +16.714% |
| 2025-11-11 | 10.3500 | 10.4400 | 10.3500 | 10.3900 | +1.963% | 29,734 | +17.950% |
| 2025-11-10 | 10.1600 | 10.2200 | 10.1100 | 10.1900 | +0.394% | 36,105 | +20.265% |
| 2025-11-07 | 10.1000 | 10.1950 | 10.1000 | 10.1500 | +0.595% | 37,934 | +20.739% |
| 2025-11-06 | 10.1180 | 10.1330 | 10.0650 | 10.0900 | -0.198% | 50,584 | +21.457% |
| 2025-11-05 | 10.1800 | 10.1800 | 10.1100 | 10.1100 | +0.898% | 17,717 | +21.217% |
| 2025-11-04 | 10.0035 | 10.0761 | 10.0035 | 10.0200 | -1.668% | 21,050 | +22.305% |
| 2025-11-03 | 10.1000 | 10.2200 | 10.1000 | 10.1900 | +1.697% | 29,287 | +20.265% |
| 2025-10-31 | 10.0000 | 10.0700 | 9.9900 | 10.0200 | +1.008% | 33,400 | +22.305% |
| 2025-10-30 | 9.8800 | 9.9700 | 9.8800 | 9.9200 | -0.502% | 19,695 | +23.538% |
| 2025-10-29 | 10.0050 | 10.0352 | 9.9700 | 9.9700 | -0.200% | 22,961 | +22.919% |
| 2025-10-28 | 10.0000 | 10.0300 | 9.9800 | 9.9900 | -1.382% | 34,745 | +22.673% |
| 2025-10-27 | 10.0200 | 10.1700 | 10.0000 | 10.1300 | +2.947% | 60,885 | +20.977% |
| 2025-10-24 | 9.8400 | 9.8500 | 9.7500 | 9.8400 | +0.511% | 19,572 | +24.543% |
| 2025-10-23 | 9.7500 | 9.8100 | 9.7070 | 9.7900 | +2.513% | 23,350 | +25.179% |
| 2025-10-22 | 9.3700 | 9.5700 | 9.3700 | 9.5500 | +3.243% | 12,475 | +28.325% |
| 2025-10-21 | 9.2000 | 9.2900 | 9.2000 | 9.2500 | -0.216% | 45,651 | +32.486% |
| 2025-10-20 | 9.3200 | 9.3200 | 9.2200 | 9.2700 | -0.430% | 37,968 | +32.201% |
| 2025-10-17 | 9.1900 | 9.3300 | 9.1900 | 9.3100 | +0.323% | 19,887 | +31.633% |
| 2025-10-16 | 9.1800 | 9.2800 | 9.1570 | 9.2800 | +0.433% | 79,651 | +32.058% |
| 2025-10-15 | 9.2500 | 9.2600 | 9.2045 | 9.2400 | +0.108% | 42,470 | +32.630% |
| 2025-10-14 | 9.2200 | 9.3125 | 9.1900 | 9.2300 | -0.431% | 45,913 | +32.774% |
| 2025-10-13 | 9.2900 | 9.3800 | 9.2309 | 9.2700 | -0.108% | 39,243 | +32.201% |
| 2025-10-10 | 9.4600 | 9.4850 | 9.2800 | 9.2800 | -2.776% | 24,554 | +32.058% |
| 2025-10-09 | 9.6500 | 9.6600 | 9.5200 | 9.5450 | -0.391% | 39,016 | +28.392% |
| 2025-10-08 | 9.6300 | 9.6400 | 9.5300 | 9.5825 | -3.207% | 49,470 | +27.889% |
| 2025-10-07 | 9.9800 | 9.9800 | 9.8100 | 9.9000 | -1.295% | 68,120 | +23.788% |
| 2025-10-06 | 9.9800 | 10.1050 | 9.9800 | 10.0299 | +1.620% | 41,731 | +22.185% |
| 2025-10-03 | 9.8600 | 9.9000 | 9.8400 | 9.8700 | +2.386% | 26,249 | +24.164% |
| 2025-10-02 | 9.6880 | 9.7100 | 9.6400 | 9.6400 | -0.619% | 36,738 | +27.127% |
| 2025-10-01 | 9.6325 | 9.7200 | 9.6280 | 9.7000 | +2.972% | 57,232 | +26.340% |
| 2025-09-30 | 9.3700 | 9.4300 | 9.3180 | 9.4200 | -2.282% | 21,864 | +30.096% |
| 2025-09-29 | 9.7300 | 9.7300 | 9.6200 | 9.6400 | -0.925% | 33,398 | +27.127% |
| 2025-09-26 | 9.7440 | 9.7800 | 9.7180 | 9.7300 | +0.829% | 18,707 | +25.951% |
| 2025-09-25 | 9.6800 | 9.7100 | 9.6100 | 9.6500 | +1.259% | 37,745 | +26.995% |
| 2025-09-24 | 9.4900 | 9.5700 | 9.4900 | 9.5300 | +2.034% | 22,217 | +28.594% |
| 2025-09-23 | 9.3280 | 9.3800 | 9.3250 | 9.3400 | +1.412% | 42,818 | +31.210% |
| 2025-09-22 | 9.1550 | 9.2400 | 9.1550 | 9.2100 | +0.109% | 51,891 | +33.062% |
| 2025-09-19 | 9.1900 | 9.2150 | 9.1200 | 9.2000 | -1.288% | 37,088 | +33.207% |
| 2025-09-18 | 9.3200 | 9.3500 | 9.2870 | 9.3200 | -0.107% | 23,437 | +31.491% |
| 2025-09-17 | 9.4270 | 9.4500 | 9.3200 | 9.3300 | -2.538% | 40,537 | +31.350% |
| 2025-09-16 | 9.4750 | 9.5900 | 9.4750 | 9.5730 | +2.003% | 17,335 | +28.016% |
| 2025-09-15 | 9.3300 | 9.4000 | 9.3300 | 9.3850 | -0.053% | 19,414 | +30.581% |
| 2025-09-12 | 9.3700 | 9.3900 | 9.3400 | 9.3900 | +1.294% | 15,927 | +30.511% |
| 2025-09-11 | 9.2900 | 9.3300 | 9.2320 | 9.2700 | -0.215% | 22,958 | +32.201% |
| 2025-09-10 | 9.2200 | 9.3300 | 9.2200 | 9.2900 | +0.162% | 29,991 | +31.916% |
| 2025-09-09 | 9.2400 | 9.3700 | 9.2400 | 9.2750 | +0.597% | 140,712 | +32.129% |
| 2025-09-08 | 9.1550 | 9.2200 | 9.1280 | 9.2200 | +0.065% | 36,035 | +32.918% |
| 2025-09-05 | 9.3100 | 9.3100 | 9.1700 | 9.2140 | -1.349% | 29,605 | +33.004% |
| 2025-09-04 | 9.3410 | 9.3700 | 9.3102 | 9.3400 | +0.107% | 29,605 | +31.210% |
| 2025-09-03 | 9.4400 | 9.4700 | 9.3104 | 9.3300 | -2.304% | 30,390 | +31.350% |
| 2025-09-02 | 9.5400 | 9.5900 | 9.5200 | 9.5500 | -1.088% | 42,047 | +28.325% |
| 2025-08-29 | 9.6895 | 9.6900 | 9.6400 | 9.6550 | -0.155% | 62,248 | +26.929% |
| 2025-08-28 | 9.6000 | 9.7100 | 9.5630 | 9.6700 | +1.736% | 31,250 | +26.732% |
| 2025-08-27 | 9.4280 | 9.5330 | 9.4280 | 9.5050 | -0.262% | 52,742 | +28.932% |
| 2025-08-26 | 9.5600 | 9.5900 | 9.4800 | 9.5300 | +0.210% | 40,081 | +28.594% |
| 2025-08-25 | 9.4970 | 9.6000 | 9.4300 | 9.5100 | -1.143% | 25,277 | +28.864% |
| 2025-08-22 | 9.6000 | 9.6300 | 9.5200 | 9.6200 | +1.157% | 6,232 | +27.391% |
| 2025-08-21 | 9.5600 | 9.5600 | 9.4300 | 9.5100 | +0.529% | 29,994 | +28.864% |
| 2025-08-20 | 9.4601 | 9.5400 | 9.4600 | 9.4600 | +0.638% | 18,735 | +29.545% |
| 2025-08-19 | 9.5045 | 9.5200 | 9.3900 | 9.4000 | -0.424% | 28,706 | +30.372% |
| 2025-08-18 | 9.4200 | 9.5500 | 9.3400 | 9.4400 | +0.212% | 18,031 | +29.820% |
| 2025-08-15 | 9.4400 | 9.4650 | 9.3700 | 9.4200 | -1.050% | 16,439 | +30.096% |
| 2025-08-14 | 9.5120 | 9.5300 | 9.3200 | 9.5200 | -1.245% | 23,028 | +28.729% |
| 2025-08-13 | 9.6000 | 9.7300 | 9.5600 | 9.6400 | -0.341% | 15,978 | +27.127% |
| 2025-08-12 | 9.6200 | 9.6800 | 9.5200 | 9.6730 | +2.992% | 26,774 | +26.693% |
| 2025-08-11 | 9.5100 | 9.5100 | 9.3900 | 9.3920 | -2.003% | 25,989 | +30.483% |
| 2025-08-08 | 9.6350 | 9.6450 | 9.5838 | 9.5840 | +0.900% | 21,405 | +27.869% |
| 2025-08-07 | 9.5500 | 9.5500 | 9.4450 | 9.4985 | -0.304% | 53,969 | +29.020% |
| 2025-08-06 | 9.5600 | 9.6000 | 9.5025 | 9.5275 | +0.820% | 28,598 | +28.628% |
| 2025-08-05 | 9.3900 | 9.4500 | 9.3650 | 9.4500 | +0.962% | 28,639 | +29.683% |
| 2025-08-04 | 9.4000 | 9.4400 | 9.3500 | 9.3600 | -0.426% | 63,044 | +30.929% |
| 2025-08-01 | 9.3080 | 9.4000 | 9.2795 | 9.4000 | -1.157% | 43,720 | +30.372% |
| 2025-07-31 | 9.5050 | 9.5500 | 9.4850 | 9.5100 | -0.731% | 30,784 | +28.864% |
| 2025-07-30 | 9.5700 | 9.6450 | 9.5700 | 9.5800 | -2.444% | 14,582 | +27.923% |
| 2025-07-29 | 9.7500 | 9.8200 | 9.7150 | 9.8200 | +0.718% | 34,047 | +24.796% |
| 2025-07-28 | 9.7000 | 9.8000 | 9.7000 | 9.7500 | -0.205% | 14,687 | +25.692% |
| 2025-07-25 | 9.6600 | 9.8800 | 9.5700 | 9.7700 | -0.408% | 22,025 | +25.435% |
| 2025-07-24 | 9.7250 | 9.8310 | 9.7250 | 9.8100 | -0.909% | 18,276 | +24.924% |
| 2025-07-23 | 9.7400 | 9.9000 | 9.7000 | 9.9000 | +3.125% | 42,229 | +23.788% |
| 2025-07-22 | 9.4500 | 9.6000 | 9.4450 | 9.6000 | +2.128% | 35,472 | +27.656% |
| 2025-07-21 | 9.3600 | 9.4500 | 9.3405 | 9.4000 | +2.732% | 18,638 | +30.372% |
| 2025-07-18 | 9.2800 | 9.3200 | 9.1000 | 9.1500 | -0.435% | 15,054 | +33.934% |
| 2025-07-17 | 9.1605 | 9.1900 | 9.1200 | 9.1900 | -1.606% | 21,699 | +33.351% |
| 2025-07-16 | 9.2600 | 9.3400 | 9.2500 | 9.3400 | +0.355% | 22,288 | +31.210% |
| 2025-07-15 | 9.3800 | 9.4080 | 9.2800 | 9.3070 | -1.617% | 12,090 | +31.675% |
| 2025-07-14 | 9.5150 | 9.5150 | 9.4300 | 9.4600 | -1.149% | 38,574 | +29.545% |
| 2025-07-11 | 9.5100 | 9.5900 | 9.5095 | 9.5700 | +0.209% | 15,463 | +28.056% |
| 2025-07-10 | 9.5500 | 9.5750 | 9.5300 | 9.5500 | -0.624% | 54,842 | +28.325% |
| 2025-07-09 | 9.6505 | 9.6505 | 9.6100 | 9.6100 | +0.104% | 29,146 | +27.523% |
| 2025-07-08 | 9.4900 | 9.6400 | 9.4900 | 9.6000 | +4.235% | 33,280 | +27.656% |
| 2025-07-07 | 9.3395 | 9.4900 | 9.1700 | 9.2100 | -2.540% | 24,322 | +33.062% |
| 2025-07-03 | 9.4500 | 9.5000 | 9.4100 | 9.4500 | +0.532% | 28,222 | +29.683% |
| 2025-07-02 | 9.4200 | 9.4500 | 9.3200 | 9.4000 | +2.397% | 29,138 | +30.372% |
| 2025-07-01 | 9.2226 | 9.2700 | 9.1600 | 9.1800 | +0.658% | 31,243 | +33.497% |
| 2025-06-30 | 9.0750 | 9.1340 | 9.0400 | 9.1200 | +0.441% | 32,609 | +34.375% |
| 2025-06-27 | 9.0745 | 9.1700 | 9.0600 | 9.0800 | +1.566% | 43,113 | +34.967% |
| 2025-06-26 | 8.9000 | 8.9925 | 8.8600 | 8.9400 | +0.348% | 28,569 | +37.081% |
| 2025-06-25 | 8.7875 | 8.9700 | 8.7875 | 8.9090 | +1.527% | 18,778 | +37.558% |
| 2025-06-24 | 8.6745 | 8.8950 | 8.6745 | 8.7750 | -0.171% | 23,037 | +39.658% |
| 2025-06-23 | 8.9495 | 9.0300 | 8.7800 | 8.7900 | -2.980% | 54,978 | +39.420% |
| 2025-06-20 | 9.0400 | 9.1800 | 9.0200 | 9.0600 | +0.110% | 26,481 | +35.265% |
| 2025-06-18 | 9.0250 | 9.1200 | 8.9470 | 9.0500 | -3.312% | 159,639 | +35.414% |
| 2025-06-17 | 9.1900 | 9.7800 | 9.1100 | 9.3600 | -0.319% | 2,150,801 | +30.929% |
| 2025-06-16 | 9.1000 | 9.3900 | 9.0840 | 9.3900 | +2.399% | 528,826 | +30.511% |
| 2025-06-13 | 9.0600 | 9.2300 | 9.0300 | 9.1700 | +0.991% | 523,518 | +33.642% |
| 2025-06-12 | 8.9600 | 9.0900 | 8.9600 | 9.0800 | +2.080% | 327,106 | +34.967% |
| 2025-06-11 | 8.8465 | 8.9800 | 8.7900 | 8.8950 | +0.395% | 51,737 | +37.774% |
| 2025-06-10 | 8.7700 | 8.9000 | 8.7700 | 8.8600 | +1.956% | 29,776 | +38.318% |
| 2025-06-09 | 8.6800 | 8.7100 | 8.6130 | 8.6900 | -0.344% | 33,155 | +41.024% |
| 2025-06-06 | 8.5400 | 8.7200 | 8.5400 | 8.7200 | +4.494% | 96,138 | +40.539% |
| 2025-06-05 | 8.3250 | 8.4100 | 8.3000 | 8.3450 | +1.397% | 45,400 | +46.854% |
| 2025-06-04 | 8.3100 | 8.3300 | 8.2000 | 8.2300 | -2.140% | 36,578 | +48.906% |
| 2025-06-03 | 8.3600 | 8.4100 | 8.2900 | 8.4100 | +0.719% | 103,047 | +45.719% |
| 2025-06-02 | 8.3700 | 8.5100 | 8.3300 | 8.3500 | +2.706% | 65,632 | +46.766% |
| 2025-05-30 | 8.1345 | 8.1400 | 8.0500 | 8.1300 | +1.119% | 29,310 | +50.738% |
| 2025-05-29 | 7.9800 | 8.1300 | 7.9700 | 8.0400 | -0.741% | 30,044 | +52.425% |
| 2025-05-28 | 8.0365 | 8.1000 | 7.8660 | 8.1000 | +2.015% | 40,348 | +51.296% |
| 2025-05-27 | 7.9250 | 7.9500 | 7.7500 | 7.9400 | +2.320% | 80,129 | +54.345% |
| 2025-05-23 | 7.7445 | 7.8000 | 7.6400 | 7.7600 | -0.161% | 32,888 | +57.925% |
| 2025-05-22 | 7.7500 | 7.8784 | 7.7200 | 7.7725 | +0.032% | 32,848 | +57.671% |
| 2025-05-21 | 7.8500 | 7.8500 | 7.7700 | 7.7700 | -1.145% | 56,253 | +57.722% |
| 2025-05-20 | 7.8400 | 7.9000 | 7.8375 | 7.8600 | +0.127% | 71,837 | +55.916% |
| 2025-05-19 | 7.8125 | 7.8700 | 7.8020 | 7.8500 | +0.512% | 57,952 | +56.115% |
| 2025-05-16 | 7.8475 | 7.8475 | 7.7200 | 7.8100 | -0.636% | 47,707 | +56.914% |
| 2025-05-15 | 7.8100 | 7.8600 | 7.7775 | 7.8600 | -0.632% | 56,836 | +55.916% |
| 2025-05-14 | 7.9700 | 7.9700 | 7.8800 | 7.9100 | -0.877% | 20,455 | +54.930% |
| 2025-05-13 | 7.9100 | 8.1100 | 7.9025 | 7.9800 | +0.885% | 492,447 | +53.571% |
| 2025-05-12 | 7.9350 | 7.9800 | 7.8100 | 7.9100 | +1.280% | 90,551 | +54.930% |
| 2025-05-09 | 7.7800 | 7.9180 | 7.7625 | 7.8100 | +1.166% | 47,114 | +56.914% |
| 2025-05-08 | 7.7400 | 7.8799 | 7.6700 | 7.7200 | -0.387% | 86,071 | +58.744% |
| 2025-05-07 | 7.7100 | 7.8318 | 7.7100 | 7.7500 | -1.899% | 179,121 | +58.129% |
| 2025-05-06 | 7.7700 | 7.9200 | 7.7400 | 7.9000 | +1.673% | 257,194 | +55.127% |
| 2025-05-05 | 7.7800 | 7.7800 | 7.6200 | 7.7700 | +0.388% | 66,366 | +57.722% |
| 2025-05-02 | 7.7035 | 7.7700 | 7.6900 | 7.7400 | +0.519% | 79,210 | +58.333% |
| 2025-05-01 | 7.7300 | 7.9600 | 7.5400 | 7.7000 | +1.183% | 62,680 | +59.156% |
| 2025-04-30 | 7.6425 | 7.8000 | 7.5900 | 7.6100 | -5.466% | 75,320 | +61.038% |
| 2025-04-29 | 7.7205 | 8.0800 | 7.6900 | 8.0500 | +5.091% | 49,532 | +52.236% |
| 2025-04-28 | 7.6850 | 7.7900 | 7.6100 | 7.6600 | -3.185% | 87,989 | +59.987% |
| 2025-04-25 | 7.8470 | 7.9400 | 7.8470 | 7.9120 | +1.697% | 33,748 | +54.891% |
| 2025-04-24 | 7.7075 | 7.8200 | 7.7050 | 7.7800 | +1.434% | 58,385 | +57.519% |
| 2025-04-23 | 7.7360 | 7.7374 | 7.5700 | 7.6700 | -0.776% | 40,693 | +59.778% |
| 2025-04-22 | 7.7000 | 7.8000 | 7.6900 | 7.7300 | +1.046% | 145,602 | +58.538% |
| 2025-04-21 | 7.6000 | 7.8300 | 7.5200 | 7.6500 | +0.394% | 103,330 | +60.196% |
| 2025-04-17 | 7.5850 | 7.6700 | 7.5805 | 7.6200 | -0.131% | 50,504 | +60.827% |
| 2025-04-16 | 7.5200 | 7.6300 | 7.5200 | 7.6300 | +2.554% | 65,537 | +60.616% |
| 2025-04-15 | 7.3700 | 7.5000 | 7.3600 | 7.4400 | +6.286% | 108,690 | +64.718% |
| 2025-04-14 | 7.2775 | 7.2900 | 7.0000 | 7.0000 | 0.000% | 110,536 | +75.071% |