GLNLF
GALAN LITHIUM LTD
stockOTC
EODSep 28, 2026
0.1849USD-24.531%(-0.0601)40,000
GLNLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2400 | 0.2663 | 0.1849 | 0.1849 | -24.531% | 40,000 | 0.000% |
| 2026-09-25 | 0.2450 | 0.2450 | 0.2325 | 0.2450 | -3.277% | 22,000 | -24.531% |
| 2026-09-24 | 0.2770 | 0.2900 | 0.2533 | 0.2533 | -8.589% | 397,465 | -27.004% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2771 | 0.2771 | +0.036% | 756,547 | -33.273% |
| 2026-09-21 | 0.2464 | 0.2770 | 0.2464 | 0.2770 | +7.552% | 741,229 | -33.249% |
| 2026-09-16 | 0.2575 | 0.2581 | 0.2518 | 0.2576 | +3.020% | 44,000 | -28.208% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 236,308 | -26.040% |
| 2026-09-11 | 0.2281 | 0.2600 | 0.2281 | 0.2600 | -8.772% | 135,174 | -28.885% |
| 2026-09-09 | 0.2955 | 0.2955 | 0.2850 | 0.2850 | 0.000% | 10,000 | -35.123% |
| 2026-09-08 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 1,807,004 | -35.123% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +10.585% | 1,752,372 | -33.964% |
| 2026-08-31 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -0.861% | 3,574,877 | -26.975% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2554 | 0.2554 | -6.103% | 354,744 | -27.604% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.2700 | 0.2720 | -9.333% | 44,009 | -32.022% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 648,228 | -38.367% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 293,645 | -26.040% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.356% | 8,750 | -33.964% |
| 2026-08-20 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +3.119% | 7,000 | -34.199% |
| 2026-08-19 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -2.679% | 8,000 | -32.147% |
| 2026-08-17 | 0.2890 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 66,516 | -33.964% |
| 2026-08-14 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +6.646% | 85,000 | -33.964% |
| 2026-08-11 | 0.2500 | 0.2626 | 0.2500 | 0.2626 | +25.024% | 22,500 | -29.575% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 800 | -11.952% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2,575 | -2.684% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | -7.550% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 52,500 | -7.550% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +28.420% | 175 | -19.609% |
| 2026-07-24 | 0.1946 | 0.1946 | 0.1791 | 0.1791 | -13.538% | 30,000 | +3.238% |
| 2026-07-22 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -14.756% | 1,000 | -10.738% |
| 2026-07-15 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +9.459% | 5,000 | -23.909% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2220 | 0.2220 | +0.909% | 8,500 | -16.712% |
| 2026-07-13 | 0.2320 | 0.2320 | 0.2200 | 0.2200 | -23.291% | 11,500 | -15.955% |
| 2026-07-10 | 0.2600 | 0.2868 | 0.2600 | 0.2868 | +28.668% | 22,500 | -35.530% |
| 2026-07-09 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | -19.595% | 49,000 | -17.048% |
| 2026-07-08 | 0.2500 | 0.2772 | 0.2500 | 0.2772 | +10.888% | 33,000 | -33.302% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 5,800 | -26.040% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,000 | -38.367% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +14.242% | 2,575 | -38.367% |
| 2026-06-30 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | -2.741% | 3,000 | -29.589% |
| 2026-06-29 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 13,400 | -31.519% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +13.876% | 12,500 | -31.519% |
| 2026-06-24 | 0.2675 | 0.2675 | 0.2371 | 0.2371 | -20.967% | 130,000 | -22.016% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,000 | -38.367% |
| 2026-06-18 | 0.2942 | 0.3000 | 0.2942 | 0.3000 | -14.286% | 2,800 | -38.367% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +13.360% | 10,000 | -47.171% |
| 2026-06-16 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | +7.363% | 750 | -40.113% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2876 | 0.2876 | +8.724% | 67,320 | -35.704% |
| 2026-06-11 | 0.2800 | 0.2800 | 0.2645 | 0.2645 | -5.536% | 12,727 | -30.095% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.458% | 7,500 | -33.964% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.2760 | 0.2760 | -10.976% | 30,083 | -33.001% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -12.429% | 5,400 | -40.355% |
| 2026-06-02 | 0.3200 | 0.3540 | 0.3200 | 0.3540 | +1.389% | 40,400 | -47.768% |
| 2026-06-01 | 0.3592 | 0.3592 | 0.3300 | 0.3492 | -3.014% | 15,388 | -47.043% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.167% | 52,500 | -48.639% |
| 2026-05-28 | 0.3250 | 0.3250 | 0.3210 | 0.3210 | -1.246% | 15,999 | -42.390% |
| 2026-05-27 | 0.3013 | 0.3250 | 0.3013 | 0.3250 | +10.520% | 10,483 | -43.108% |
| 2026-05-22 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +5.023% | 3,775 | -37.123% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.101% | 2,000 | -33.964% |
| 2026-05-20 | 0.2875 | 0.2890 | 0.2500 | 0.2890 | -12.125% | 49,100 | -36.012% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3288 | 0.3288 | -8.658% | 17,235 | -43.771% |
| 2026-05-15 | 0.3899 | 0.3899 | 0.3400 | 0.3600 | +4.348% | 122,131 | -48.639% |
| 2026-05-14 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.000% | 17,340 | -46.406% |
| 2026-05-13 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | -4.167% | 12,040 | -46.406% |
| 2026-05-12 | 0.3165 | 0.3600 | 0.3165 | 0.3600 | -1.031% | 71,269 | -48.639% |
| 2026-05-11 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | -5.478% | 13,500 | -49.168% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3848 | 0.3848 | +16.176% | 43,750 | -51.953% |
| 2026-05-05 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -13.961% | 1,956 | -44.181% |
| 2026-05-01 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +0.680% | 20,000 | -51.974% |
| 2026-04-29 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | -4.400% | 14,000 | -51.647% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 4,000 | -53.775% |
| 2026-04-27 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 0.000% | 99,000 | -51.342% |
| 2026-04-24 | 0.3544 | 0.3800 | 0.3544 | 0.3800 | -1.324% | 6,203 | -51.342% |
| 2026-04-22 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +14.477% | 3,895 | -51.986% |
| 2026-04-21 | 0.3725 | 0.3725 | 0.3364 | 0.3364 | -1.867% | 15,500 | -45.036% |
| 2026-04-17 | 0.3400 | 0.3750 | 0.3400 | 0.3428 | +5.347% | 47,245 | -46.062% |
| 2026-04-16 | 0.3108 | 0.3254 | 0.3108 | 0.3254 | -4.294% | 26,500 | -43.178% |
| 2026-04-15 | 0.3071 | 0.3400 | 0.3071 | 0.3400 | +11.111% | 6,250 | -45.618% |
| 2026-04-14 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | -1.290% | 157,876 | -39.575% |
| 2026-04-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.679% | 600 | -40.355% |
| 2026-04-10 | 0.2935 | 0.2990 | 0.2935 | 0.2990 | +7.600% | 65,040 | -38.161% |
| 2026-04-09 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -7.126% | 8,500 | -33.460% |
| 2026-04-08 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +24.667% | 7,500 | -38.202% |
| 2026-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -15.044% | 400 | -22.958% |
| 2026-04-06 | 0.2800 | 0.2825 | 0.2800 | 0.2825 | +12.281% | 75,000 | -34.549% |
| 2026-04-01 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | +3.539% | 447,240 | -26.510% |
| 2026-03-31 | 0.2430 | 0.2500 | 0.2430 | 0.2430 | +7.832% | 21,096 | -23.909% |
| 2026-03-27 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -4.147% | 15,000 | -17.950% |
| 2026-03-26 | 0.2280 | 0.2351 | 0.2280 | 0.2351 | -16.036% | 13,300 | -21.353% |
| 2026-03-25 | 0.2240 | 0.2800 | 0.2240 | 0.2800 | +30.233% | 104,000 | -33.964% |
| 2026-03-23 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -6.522% | 10,000 | -14.000% |
| 2026-03-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.433% | 75,000 | -19.609% |
| 2026-03-19 | 0.2300 | 0.2310 | 0.2300 | 0.2310 | -28.770% | 9,500 | -19.957% |
| 2026-03-18 | 0.2768 | 0.3243 | 0.2768 | 0.3243 | +29.720% | 8,678 | -42.985% |
| 2026-03-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.882% | 1,000 | -26.040% |
| 2026-03-13 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +16.120% | 1,000 | -36.307% |
| 2026-03-12 | 0.2635 | 0.2635 | 0.2500 | 0.2500 | -10.714% | 8,000 | -26.040% |
| 2026-03-11 | 0.2861 | 0.2861 | 0.2700 | 0.2800 | +4.653% | 34,500 | -33.964% |
| 2026-03-04 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +2.904% | 2,250 | -30.891% |
| 2026-03-03 | 0.2950 | 0.2950 | 0.2550 | 0.2600 | -16.129% | 162,000 | -28.885% |
| 2026-03-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.307% | 17,100 | -40.355% |
| 2026-02-26 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | +2.000% | 15,000 | -39.575% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5,000 | -38.367% |
| 2026-02-24 | 0.2689 | 0.3523 | 0.2689 | 0.3500 | +5.485% | 60,139 | -47.171% |
| 2026-02-23 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | +30.118% | 2,000 | -44.274% |
| 2026-02-18 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | -1.923% | 13,095 | -27.490% |
| 2026-02-17 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | +7.683% | 34,780 | -28.885% |
| 2026-02-13 | 0.2300 | 0.2414 | 0.2300 | 0.2414 | +4.933% | 35,150 | -23.421% |
| 2026-02-12 | 0.2600 | 0.2800 | 0.2301 | 0.2301 | -17.821% | 99,774 | -19.644% |
| 2026-02-10 | 0.2797 | 0.2800 | 0.2797 | 0.2800 | +17.647% | 15,999 | -33.964% |
| 2026-02-06 | 0.2509 | 0.2509 | 0.2192 | 0.2380 | -2.058% | 19,801 | -22.311% |
| 2026-02-05 | 0.2500 | 0.2800 | 0.2374 | 0.2430 | -8.302% | 278,454 | -23.909% |
| 2026-02-04 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +7.071% | 56,097 | -30.226% |
| 2026-02-03 | 0.2650 | 0.2650 | 0.2452 | 0.2475 | -8.333% | 48,412 | -25.293% |
| 2026-02-02 | 0.2300 | 0.2700 | 0.2257 | 0.2700 | +5.882% | 127,999 | -31.519% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2430 | 0.2550 | -5.904% | 113,784 | -27.490% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.2710 | 0.2710 | -13.968% | 64,461 | -31.771% |
| 2026-01-28 | 0.3330 | 0.4105 | 0.2943 | 0.3150 | -5.405% | 81,480 | -41.302% |
| 2026-01-27 | 0.3300 | 0.3330 | 0.3300 | 0.3330 | +5.213% | 29,000 | -44.474% |
| 2026-01-26 | 0.3330 | 0.3330 | 0.3000 | 0.3165 | -4.611% | 12,933 | -41.580% |
| 2026-01-23 | 0.3300 | 0.3330 | 0.3165 | 0.3318 | +3.765% | 63,237 | -44.274% |
| 2026-01-22 | 0.2680 | 0.3584 | 0.2680 | 0.3198 | +3.987% | 44,295 | -42.175% |
| 2026-01-21 | 0.2750 | 0.3292 | 0.2750 | 0.3075 | +23.544% | 405,250 | -39.870% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2489 | 0.2489 | +3.708% | 30,045 | -25.713% |
| 2026-01-16 | 0.2600 | 0.2600 | 0.2396 | 0.2400 | -7.692% | 78,000 | -22.958% |
| 2026-01-15 | 0.2675 | 0.2675 | 0.2600 | 0.2600 | -2.713% | 27,500 | -28.885% |
| 2026-01-14 | 0.2750 | 0.2750 | 0.2672 | 0.2672 | +0.849% | 51,500 | -30.814% |
| 2026-01-13 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | +2.893% | 129,390 | -30.226% |
| 2026-01-12 | 0.2700 | 0.2900 | 0.2500 | 0.2576 | +3.020% | 206,118 | -28.208% |
| 2026-01-09 | 0.2859 | 0.2859 | 0.2500 | 0.2500 | +1.010% | 58,020 | -26.040% |
| 2026-01-08 | 0.2351 | 0.2500 | 0.2234 | 0.2475 | +5.477% | 1,686,500 | -25.293% |
| 2026-01-07 | 0.2232 | 0.2346 | 0.2232 | 0.2346 | -1.200% | 2,000 | -21.201% |
| 2026-01-06 | 0.2375 | 0.2375 | 0.2240 | 0.2375 | +0.211% | 96,800 | -22.147% |
| 2026-01-05 | 0.2315 | 0.2370 | 0.2310 | 0.2370 | +5.627% | 118,750 | -21.983% |
| 2026-01-02 | 0.2100 | 0.2375 | 0.2100 | 0.2244 | +6.845% | 101,500 | -17.593% |
| 2025-12-30 | 0.2160 | 0.2160 | 0.2100 | 0.2100 | -2.890% | 78,178 | -11.952% |
| 2025-12-29 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | -3.889% | 20,000 | -14.497% |
| 2025-12-26 | 0.2200 | 0.2250 | 0.2185 | 0.2250 | +2.273% | 69,802 | -17.822% |
| 2025-12-24 | 0.2100 | 0.2200 | 0.2090 | 0.2200 | +4.762% | 35,000 | -15.955% |
| 2025-12-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +6.329% | 28,900 | -11.952% |
| 2025-12-22 | 0.1898 | 0.1975 | 0.1898 | 0.1975 | +3.947% | 2,205 | -6.380% |
| 2025-12-19 | 0.2266 | 0.2266 | 0.1750 | 0.1900 | +11.765% | 173,020 | -2.684% |
| 2025-12-18 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 39,200 | +8.765% |
| 2025-12-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,500 | +8.765% |
| 2025-12-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.217% | 14,000 | +8.765% |
| 2025-12-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.700% | 500 | +15.526% |
| 2025-12-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10,000 | +23.267% |
| 2025-12-04 | 0.1725 | 0.1725 | 0.1700 | 0.1700 | +3.785% | 7,850 | +8.765% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1638 | 0.1638 | -5.043% | 11,500 | +12.882% |
| 2025-11-28 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +7.812% | 50,000 | +7.188% |
| 2025-11-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.571% | 35,000 | +15.563% |
| 2025-11-20 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | +16.667% | 149,500 | +5.657% |
| 2025-11-19 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 10,000 | +23.267% |
| 2025-11-18 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +25.000% | 95,000 | +23.267% |
| 2025-11-17 | 0.1260 | 0.1260 | 0.1185 | 0.1200 | +20.000% | 133,000 | +54.083% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 100,000 | +84.900% |
| 2025-11-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -15.000% | 11,000 | +117.529% |
| 2025-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.530% | 20,000 | +84.900% |
| 2025-11-04 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +37.809% | 176,000 | +58.034% |
| 2025-11-03 | 0.1100 | 0.1100 | 0.0849 | 0.0849 | -15.100% | 160,000 | +117.786% |
| 2025-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 86,851 | +84.900% |
| 2025-10-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 70,000 | +84.900% |
| 2025-10-28 | 0.1035 | 0.1200 | 0.1035 | 0.1200 | +14.286% | 57,000 | +54.083% |
| 2025-10-27 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | -4.545% | 1,090,000 | +76.095% |
| 2025-10-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.465% | 2,000 | +68.091% |
| 2025-10-23 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -1.325% | 40,000 | +77.277% |
| 2025-10-22 | 0.1050 | 0.1057 | 0.1050 | 0.1057 | -3.909% | 5,500 | +74.929% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.852% | 2,000 | +68.091% |
| 2025-10-20 | 0.1140 | 0.1140 | 0.1070 | 0.1080 | +2.857% | 175,000 | +71.204% |
| 2025-10-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.778% | 40,000 | +76.095% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.1075 | 0.1080 | -6.087% | 30,000 | +71.204% |
| 2025-10-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 215,000 | +60.783% |
| 2025-10-13 | 0.1200 | 0.1303 | 0.1075 | 0.1200 | -1.974% | 841,000 | +54.083% |
| 2025-10-10 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +19.605% | 10,000 | +51.042% |
| 2025-10-09 | 0.1276 | 0.1276 | 0.1022 | 0.1023 | -6.955% | 1,355,516 | +80.655% |
| 2025-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.421% | 50,000 | +68.091% |
| 2025-10-06 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -10.500% | 8,974 | +72.160% |
| 2025-10-03 | 0.1030 | 0.1200 | 0.1030 | 0.1200 | +16.505% | 34,425 | +54.083% |
| 2025-10-01 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -6.449% | 45,413 | +79.515% |
| 2025-09-30 | 0.1000 | 0.1101 | 0.1000 | 0.1101 | +10.100% | 240,200 | +67.938% |
| 2025-09-29 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | +11.111% | 110,000 | +84.900% |
| 2025-09-25 | 0.0795 | 0.0900 | 0.0795 | 0.0900 | 0.000% | 52,520 | +105.444% |
| 2025-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -9.091% | 20,060 | +105.444% |
| 2025-09-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +4.211% | 45,100 | +86.768% |
| 2025-09-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 50,000 | +94.632% |
| 2025-09-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -15.179% | 50,000 | +94.632% |
| 2025-09-08 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -6.667% | 50,000 | +65.089% |
| 2025-09-05 | 0.1182 | 0.1200 | 0.1182 | 0.1200 | +9.091% | 19,350 | +54.083% |
| 2025-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 67,500 | +68.091% |
| 2025-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.973% | 9,500 | +68.091% |
| 2025-08-27 | 0.0950 | 0.1046 | 0.0950 | 0.1038 | +9.263% | 425,000 | +78.131% |
| 2025-08-26 | 0.0896 | 0.0950 | 0.0896 | 0.0950 | -1.042% | 100,000 | +94.632% |
| 2025-08-18 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | +0.313% | 179,493 | +92.604% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.0957 | 0.0957 | -4.300% | 173,000 | +93.208% |
| 2025-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20,000 | +84.900% |
| 2025-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 25,244 | +84.900% |
| 2025-08-08 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | -2.062% | 56,250 | +94.632% |
| 2025-08-05 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -3.000% | 10,000 | +90.619% |
| 2025-08-04 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 12,527 | +84.900% |
| 2025-08-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 10,000 | +84.900% |
| 2025-07-29 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +8.049% | 7,500 | +88.673% |
| 2025-07-25 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -23.909% | 7,500 | +103.859% |
| 2025-07-23 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +32.444% | 46,000 | +55.117% |
| 2025-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.634% | 75,556 | +105.444% |
| 2025-07-11 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -5.333% | 92,843 | +117.019% |
| 2025-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 34,744 | +105.444% |
| 2025-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +13.960% | 21,350 | +131.125% |
| 2025-07-02 | 0.0791 | 0.0791 | 0.0702 | 0.0702 | +0.286% | 50,000 | +163.390% |
| 2025-06-30 | 0.0720 | 0.0720 | 0.0696 | 0.0700 | +16.086% | 65,100 | +164.143% |
| 2025-06-18 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -16.134% | 3,333 | +206.633% |
| 2025-06-13 | 0.0632 | 0.0720 | 0.0632 | 0.0719 | +19.237% | 152,500 | +157.163% |
| 2025-06-11 | 0.0632 | 0.0632 | 0.0603 | 0.0603 | -16.250% | 4,000 | +206.633% |
| 2025-06-04 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | -0.826% | 1,600 | +156.806% |
| 2025-06-03 | 0.0620 | 0.0726 | 0.0620 | 0.0726 | -3.200% | 13,300 | +154.683% |
| 2025-05-30 | 0.0746 | 0.0750 | 0.0746 | 0.0750 | +0.267% | 55,000 | +146.533% |
| 2025-05-29 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +3.172% | 10,239 | +147.193% |
| 2025-05-27 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +1.683% | 20,900 | +155.034% |
| 2025-05-23 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.493% | 1,300 | +159.327% |
| 2025-05-21 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.071% | 1,000 | +160.606% |
| 2025-05-20 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -21.222% | 1,000 | +160.790% |
| 2025-05-16 | 0.0882 | 0.0900 | 0.0882 | 0.0900 | +45.161% | 50,345 | +105.444% |
| 2025-05-12 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | -11.429% | 11,500 | +198.226% |
| 2025-05-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.903% | 3,850 | +164.143% |
| 2025-04-30 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -21.019% | 30,000 | +198.226% |
| 2025-04-29 | 0.0800 | 0.0800 | 0.0785 | 0.0785 | +16.642% | 21,875 | +135.541% |
| 2025-04-28 | 0.0770 | 0.0770 | 0.0673 | 0.0673 | -12.597% | 9,500 | +174.740% |
| 2025-04-24 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +10.000% | 1,250 | +140.130% |
| 2025-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20,560 | +164.143% |
| 2025-04-17 | 0.0869 | 0.0869 | 0.0750 | 0.0800 | -0.672% | 209,615 | +131.125% |
| 2025-04-16 | 0.0877 | 0.0877 | 0.0805 | 0.0805 | -15.928% | 47,500 | +129.573% |
| 2025-04-15 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +4.814% | 20,000 | +93.006% |
| 2025-04-11 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +30.199% | 200 | +102.298% |
| 2025-04-07 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -24.108% | 5,000 | +163.390% |
| 2025-04-04 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +6.322% | 20,000 | +99.892% |
| 2025-04-03 | 0.0820 | 0.1183 | 0.0820 | 0.0870 | +24.286% | 150,300 | +112.529% |
| 2025-04-01 | 0.0725 | 0.0725 | 0.0700 | 0.0700 | 0.000% | 1,047,500 | +164.143% |
| 2025-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 5,500 | +164.143% |
| 2025-03-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 80,200 | +146.533% |
| 2025-03-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.903% | 42,258 | +164.143% |
| 2025-03-19 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -17.333% | 3,000 | +198.226% |
| 2025-03-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 374,206 | +146.533% |
| 2025-03-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 47,000 | +146.533% |
| 2025-03-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 267,750 | +146.533% |
| 2025-02-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -13.295% | 641,000 | +146.533% |
| 2025-02-26 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +5.488% | 6,050 | +113.757% |
| 2025-02-21 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 5,500 | +125.488% |
| 2025-02-20 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.606% | 11,000 | +125.488% |
| 2025-02-18 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -6.197% | 158,750 | +124.121% |
| 2025-02-14 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +9.937% | 2,000 | +110.233% |
| 2025-02-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.458% | 1,400,000 | +131.125% |
| 2025-02-11 | 0.0850 | 0.0850 | 0.0789 | 0.0789 | -12.389% | 13,500 | +134.496% |
| 2025-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 5,000 | +105.444% |
| 2025-02-07 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +4.242% | 15,000 | +115.000% |
| 2025-02-05 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.000% | 1,200 | +124.121% |
| 2025-02-04 | 0.0803 | 0.0825 | 0.0803 | 0.0825 | +3.125% | 15,160 | +124.121% |
| 2025-01-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -18.367% | 30,000 | +131.125% |
| 2025-01-29 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +22.500% | 50,000 | +88.673% |
| 2025-01-24 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | -14.984% | 2,035,550 | +131.125% |
| 2025-01-23 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -4.175% | 590,749 | +96.493% |
| 2025-01-22 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +26.873% | 1,510,353 | +88.289% |
| 2025-01-14 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -4.444% | 4,000 | +138.889% |
| 2025-01-13 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -7.534% | 35,900 | +128.272% |
| 2025-01-07 | 0.0790 | 0.0876 | 0.0790 | 0.0876 | -0.228% | 60,000 | +111.073% |
| 2025-01-06 | 0.1000 | 0.1000 | 0.0878 | 0.0878 | -24.635% | 1,313 | +110.592% |
| 2025-01-02 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +57.220% | 20,000 | +58.712% |
| 2024-12-31 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +4.366% | 450,449 | +149.528% |
| 2024-12-27 | 0.0942 | 0.0942 | 0.0710 | 0.0710 | -2.606% | 58,488 | +160.423% |
| 2024-12-18 | 0.0709 | 0.0808 | 0.0709 | 0.0729 | -10.000% | 2,150,000 | +153.635% |
| 2024-12-17 | 0.0795 | 0.0810 | 0.0795 | 0.0810 | +0.372% | 3,225,000 | +128.272% |
| 2024-12-16 | 0.0733 | 0.0807 | 0.0733 | 0.0807 | +0.875% | 1,574,586 | +129.120% |
| 2024-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +4.031% | 400 | +131.125% |
| 2024-12-10 | 0.0770 | 0.0770 | 0.0760 | 0.0769 | -3.392% | 571,258 | +140.442% |
| 2024-12-09 | 0.0795 | 0.0796 | 0.0795 | 0.0796 | +3.916% | 115,683 | +132.286% |
| 2024-12-06 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.250% | 1,125 | +141.384% |
| 2024-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.437% | 10,000 | +131.125% |
| 2024-12-04 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +5.750% | 50,000 | +118.558% |
| 2024-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 14,000 | +131.125% |
| 2024-12-02 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -4.762% | 13,000 | +125.488% |
| 2024-11-27 | 0.0814 | 0.0875 | 0.0814 | 0.0861 | -9.368% | 21,415 | +114.750% |
| 2024-11-25 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +1.064% | 106,850 | +94.632% |
| 2024-11-22 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | -2.893% | 20,000 | +96.702% |
| 2024-11-21 | 0.0900 | 0.0968 | 0.0900 | 0.0968 | -8.159% | 60,000 | +91.012% |
| 2024-11-20 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -2.181% | 30,000 | +75.427% |
| 2024-11-19 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +1.728% | 8,500 | +71.601% |
| 2024-11-18 | 0.1000 | 0.1059 | 0.0950 | 0.1059 | +11.495% | 22,200 | +74.566% |
| 2024-11-13 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 19,060 | +94.632% |
| 2024-11-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 117,100 | +84.900% |
| 2024-11-07 | 0.1074 | 0.1100 | 0.1074 | 0.1100 | 0.000% | 2,000 | +68.091% |
| 2024-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.902% | 111,600 | +68.091% |
| 2024-10-31 | 0.1238 | 0.1238 | 0.1169 | 0.1169 | -8.529% | 256,087 | +58.169% |
| 2024-10-30 | 0.1240 | 0.1278 | 0.1240 | 0.1278 | +1.429% | 127,000 | +44.679% |
| 2024-10-29 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +9.565% | 5,000 | +46.746% |
| 2024-10-28 | 0.1248 | 0.1248 | 0.1150 | 0.1150 | 0.000% | 4,000 | +60.783% |
| 2024-10-25 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -8.000% | 12,283 | +60.783% |
| 2024-10-24 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +8.696% | 97,230 | +47.920% |
| 2024-10-23 | 0.1085 | 0.1150 | 0.1085 | 0.1150 | +6.977% | 10,350 | +60.783% |
| 2024-10-22 | 0.1115 | 0.1115 | 0.1038 | 0.1075 | +19.978% | 31,000 | +72.000% |
| 2024-10-18 | 0.0950 | 0.0950 | 0.0896 | 0.0896 | -10.400% | 221,100 | +106.362% |
| 2024-10-17 | 0.0999 | 0.1000 | 0.0980 | 0.1000 | +2.145% | 101,800 | +84.900% |
| 2024-10-16 | 0.0891 | 0.0979 | 0.0891 | 0.0979 | +1.979% | 52,000 | +88.866% |
| 2024-10-15 | 0.0940 | 0.0960 | 0.0905 | 0.0960 | -2.340% | 20,000 | +92.604% |
| 2024-10-14 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +6.848% | 8,500 | +88.098% |
| 2024-10-10 | 0.0940 | 0.0940 | 0.0920 | 0.0920 | -2.748% | 110,000 | +100.978% |
| 2024-10-09 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -4.444% | 3,600 | +95.455% |
| 2024-10-07 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +23.750% | 40,000 | +86.768% |
| 2024-10-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.886% | 6,250 | +131.125% |
| 2024-10-02 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -1.170% | 100 | +99.031% |
| 2024-09-30 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +17.500% | 5,200 | +96.702% |
| 2024-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 70,000 | +131.125% |
| 2024-09-24 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +1.266% | 28,722 | +131.125% |
| 2024-09-23 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 10,000 | +134.051% |
| 2024-09-20 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 46,000 | +134.051% |
| 2024-09-19 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 10,000 | +134.051% |
| 2024-09-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 20,000 | +134.051% |
| 2024-09-17 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -1.250% | 37,500 | +134.051% |
| 2024-09-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,000 | +131.125% |
| 2024-09-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 12,050 | +131.125% |
| 2024-09-03 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -43.333% | 75,730 | +117.529% |
| 2024-08-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +57.895% | 1,300 | +23.267% |
| 2024-08-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +18.750% | 2,845 | +94.632% |
| 2024-08-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.088% | 10,000 | +131.125% |
| 2024-08-12 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -5.208% | 17,135 | +103.187% |
| 2024-08-09 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +20.000% | 58,000 | +92.604% |
| 2024-08-08 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -36.000% | 100,000 | +131.125% |
| 2024-08-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +2.041% | 25,000 | +47.920% |
| 2024-07-15 | 0.1010 | 0.1225 | 0.1010 | 0.1225 | +0.906% | 74,032 | +50.939% |
| 2024-07-11 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +1.082% | 5,000 | +52.306% |
| 2024-07-05 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +20.100% | 100 | +53.955% |
| 2024-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.833% | 3,000 | +84.900% |
| 2024-06-24 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -22.980% | 4,150 | +88.289% |
| 2024-06-21 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.696% | 3,846 | +45.020% |
| 2024-06-20 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +7.234% | 9,500 | +42.560% |
| 2024-06-17 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.125% | 20,000 | +52.872% |
| 2024-06-12 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -10.717% | 10,000 | +53.063% |
| 2024-06-11 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +2.890% | 5,000 | +36.659% |
| 2024-06-05 | 0.1448 | 0.1448 | 0.1315 | 0.1315 | -6.071% | 4,361 | +40.608% |
| 2024-05-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.609% | 10,000 | +32.071% |
| 2024-05-29 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -2.673% | 6,245 | +15.418% |
| 2024-05-24 | 0.1500 | 0.1646 | 0.1500 | 0.1646 | -25.182% | 28,301 | +12.333% |
| 2024-05-20 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 66,676 | -15.955% |
| 2024-05-10 | 0.2300 | 0.2300 | 0.2075 | 0.2200 | -6.383% | 30,000 | -15.955% |
| 2024-05-09 | 0.2275 | 0.2350 | 0.2275 | 0.2350 | +20.513% | 16,500 | -21.319% |
| 2024-05-06 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | -2.500% | 16,591 | -5.179% |
| 2024-05-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 11,000 | -7.550% |
| 2024-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1,080 | -2.684% |
| 2024-04-29 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 24,900 | -19.609% |
| 2024-04-22 | 0.3941 | 0.3941 | 0.2000 | 0.2000 | -21.912% | 17,650 | -7.550% |
| 2024-04-12 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | +2.448% | 2,000 | -27.807% |
| 2024-04-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.969% | 2,000 | -26.040% |
| 2024-04-05 | 0.2746 | 0.2808 | 0.2746 | 0.2808 | -5.135% | 3,500 | -34.152% |
| 2024-04-02 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +5.376% | 1,919 | -37.534% |
| 2024-03-28 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | +0.321% | 400 | -34.176% |
| 2024-03-22 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +5.660% | 30,400 | -33.964% |
| 2024-03-20 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.943% | 7,500 | -30.226% |
| 2024-03-19 | 0.2699 | 0.2699 | 0.2600 | 0.2600 | -7.227% | 13,509 | -28.871% |
| 2024-03-12 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +2.337% | 20,000 | -34.011% |
| 2024-03-07 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +2.971% | 100 | -32.469% |
| 2024-03-06 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -5.239% | 10,000 | -30.463% |
| 2024-03-05 | 0.2806 | 0.2806 | 0.2692 | 0.2806 | -2.468% | 6,750 | -34.105% |
| 2024-03-04 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | +2.750% | 10,865 | -35.732% |
| 2024-03-01 | 0.3038 | 0.3038 | 0.2800 | 0.2800 | +7.692% | 32,500 | -33.964% |
| 2024-02-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 12,000 | -28.885% |
| 2024-02-28 | 0.2664 | 0.2664 | 0.2600 | 0.2600 | +14.993% | 25,100 | -28.885% |
| 2024-02-27 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0.489% | 1,000 | -18.222% |
| 2024-02-26 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +0.089% | 4,800 | -17.822% |
| 2024-02-23 | 0.2120 | 0.2248 | 0.2120 | 0.2248 | -1.954% | 4,361 | -17.749% |
| 2024-02-22 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -4.467% | 10,000 | -19.356% |
| 2024-02-21 | 0.2412 | 0.2412 | 0.2400 | 0.2400 | +17.245% | 22,528 | -22.958% |
| 2024-02-20 | 0.2167 | 0.2167 | 0.2047 | 0.2047 | -12.894% | 7,515 | -9.673% |
| 2024-02-16 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | +11.639% | 66,000 | -21.319% |
| 2024-02-15 | 0.2075 | 0.2105 | 0.2075 | 0.2105 | 0.000% | 17,500 | -12.162% |