GLNCY
GLENCORE PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.91USD+2.970%(+0.43)819,424
GLNCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.7800 | 14.9400 | 14.7600 | 14.9100 | +2.970% | 819,424 | 0.000% |
| 2026-10-01 | 14.4100 | 14.5100 | 14.2800 | 14.4800 | -1.025% | 982,434 | +2.970% |
| 2026-09-30 | 14.7500 | 15.0400 | 14.6200 | 14.6300 | -0.068% | 512,823 | +1.914% |
| 2026-09-29 | 14.6900 | 14.7280 | 14.4997 | 14.6400 | +0.137% | 550,433 | +1.844% |
| 2026-09-28 | 14.5500 | 14.7100 | 14.5200 | 14.6200 | -1.615% | 885,620 | +1.984% |
| 2026-09-25 | 14.6700 | 14.8600 | 14.6290 | 14.8600 | +2.201% | 753,843 | +0.336% |
| 2026-09-24 | 14.6100 | 14.6100 | 14.4500 | 14.5400 | -0.137% | 502,070 | +2.545% |
| 2026-09-23 | 14.5700 | 14.6100 | 14.4100 | 14.5600 | -1.020% | 1,132,457 | +2.404% |
| 2026-09-22 | 14.2100 | 14.7400 | 14.1300 | 14.7100 | +1.659% | 1,524,020 | +1.360% |
| 2026-09-21 | 14.9500 | 14.9600 | 14.4400 | 14.4700 | -3.146% | 898,551 | +3.041% |
| 2026-09-18 | 14.8700 | 14.9400 | 14.7900 | 14.9400 | -3.301% | 564,637 | -0.201% |
| 2026-09-17 | 15.2500 | 15.5150 | 15.2200 | 15.4500 | +0.651% | 1,510,034 | -3.495% |
| 2026-09-16 | 15.4900 | 15.5200 | 14.9300 | 15.3500 | -1.254% | 516,448 | -2.866% |
| 2026-09-15 | 15.5800 | 15.6500 | 15.3500 | 15.5450 | -2.294% | 835,398 | -4.085% |
| 2026-09-14 | 15.8700 | 16.0150 | 15.7900 | 15.9100 | -2.452% | 869,189 | -6.285% |
| 2026-09-11 | 16.3100 | 16.4000 | 16.2500 | 16.3100 | +1.053% | 546,356 | -8.584% |
| 2026-09-10 | 16.2400 | 16.2700 | 16.0900 | 16.1400 | -5.059% | 532,497 | -7.621% |
| 2026-09-09 | 16.9000 | 17.0200 | 16.7400 | 17.0000 | +0.711% | 433,951 | -12.294% |
| 2026-09-08 | 16.8800 | 17.0500 | 16.4900 | 16.8800 | +3.877% | 513,210 | -11.671% |
| 2026-09-04 | 16.1750 | 16.2865 | 16.1500 | 16.2500 | -0.429% | 376,415 | -8.246% |
| 2026-09-03 | 16.5300 | 16.5300 | 16.2600 | 16.3200 | +1.682% | 351,538 | -8.640% |
| 2026-09-02 | 16.0100 | 16.1800 | 15.9500 | 16.0500 | +0.659% | 3,319,387 | -7.103% |
| 2026-09-01 | 16.1000 | 16.2300 | 15.8700 | 15.9450 | -0.094% | 3,256,392 | -6.491% |
| 2026-08-31 | 16.1500 | 16.2740 | 15.9300 | 15.9600 | -0.375% | 1,008,105 | -6.579% |
| 2026-08-28 | 16.1800 | 16.1898 | 15.8600 | 16.0200 | -2.078% | 434,217 | -6.929% |
| 2026-08-27 | 16.3600 | 16.4400 | 16.2480 | 16.3600 | +1.238% | 283,066 | -8.863% |
| 2026-08-26 | 16.4010 | 16.5300 | 16.1600 | 16.1600 | -1.763% | 582,734 | -7.735% |
| 2026-08-25 | 16.2500 | 16.5000 | 16.1000 | 16.4500 | +1.732% | 397,541 | -9.362% |
| 2026-08-24 | 16.2100 | 16.3600 | 16.0700 | 16.1700 | -0.185% | 1,109,570 | -7.792% |
| 2026-08-21 | 16.2500 | 16.3510 | 16.1200 | 16.2000 | +1.823% | 829,086 | -7.963% |
| 2026-08-20 | 15.5300 | 15.9100 | 15.5100 | 15.9100 | +1.338% | 730,594 | -6.285% |
| 2026-08-19 | 15.3700 | 15.7400 | 15.2800 | 15.7000 | +5.938% | 716,033 | -5.032% |
| 2026-08-18 | 14.8932 | 15.0000 | 14.8190 | 14.8200 | -1.068% | 646,939 | +0.607% |
| 2026-08-17 | 14.9150 | 15.0100 | 14.8845 | 14.9800 | +0.808% | 862,625 | -0.467% |
| 2026-08-14 | 14.7400 | 14.9300 | 14.7400 | 14.8600 | -1.065% | 437,623 | +0.336% |
| 2026-08-13 | 15.2100 | 15.2300 | 15.0000 | 15.0200 | -2.150% | 490,498 | -0.732% |
| 2026-08-12 | 15.5500 | 15.5600 | 15.3500 | 15.3500 | -0.518% | 288,998 | -2.866% |
| 2026-08-11 | 15.4200 | 15.5400 | 15.3600 | 15.4300 | +0.718% | 399,875 | -3.370% |
| 2026-08-10 | 15.1500 | 15.3700 | 15.1000 | 15.3200 | +2.338% | 501,806 | -2.676% |
| 2026-08-07 | 15.0700 | 15.0900 | 14.9200 | 14.9700 | -0.762% | 452,964 | -0.401% |
| 2026-08-06 | 15.0000 | 15.2200 | 14.9300 | 15.0850 | -2.173% | 734,162 | -1.160% |
| 2026-08-05 | 15.2400 | 15.5000 | 15.1900 | 15.4200 | +3.699% | 481,596 | -3.307% |
| 2026-08-04 | 14.8500 | 14.9200 | 14.7200 | 14.8700 | +2.340% | 580,125 | +0.269% |
| 2026-08-03 | 14.3600 | 14.5400 | 14.2880 | 14.5300 | -0.206% | 354,039 | +2.615% |
| 2026-07-31 | 14.5800 | 14.6700 | 14.3000 | 14.5600 | 0.000% | 694,998 | +2.404% |
| 2026-07-30 | 14.3700 | 14.5900 | 14.2800 | 14.5600 | +5.126% | 1,063,338 | +2.404% |
| 2026-07-29 | 13.9000 | 13.9500 | 13.6750 | 13.8500 | +3.127% | 1,072,554 | +7.653% |
| 2026-07-28 | 13.4900 | 13.5000 | 13.2600 | 13.4300 | -2.892% | 373,291 | +11.020% |
| 2026-07-27 | 13.8700 | 13.9050 | 13.6900 | 13.8300 | -3.151% | 627,843 | +7.809% |
| 2026-07-24 | 14.3200 | 14.3500 | 14.2050 | 14.2800 | -0.140% | 594,414 | +4.412% |
| 2026-07-23 | 14.2600 | 14.4100 | 14.2200 | 14.3000 | -0.279% | 945,846 | +4.266% |
| 2026-07-22 | 14.3200 | 14.4200 | 14.3050 | 14.3400 | +2.137% | 1,201,796 | +3.975% |
| 2026-07-21 | 13.9900 | 14.1100 | 13.9200 | 14.0400 | +2.632% | 1,436,354 | +6.197% |
| 2026-07-20 | 13.6700 | 13.7200 | 13.6345 | 13.6800 | -1.512% | 783,494 | +8.991% |
| 2026-07-17 | 13.5600 | 13.9100 | 13.5300 | 13.8900 | +0.652% | 698,834 | +7.343% |
| 2026-07-16 | 13.8600 | 13.9800 | 13.7600 | 13.8000 | -1.989% | 560,475 | +8.043% |
| 2026-07-15 | 14.2000 | 14.2300 | 13.8600 | 14.0800 | -0.354% | 515,671 | +5.895% |
| 2026-07-14 | 14.2000 | 14.3200 | 14.0800 | 14.1300 | +3.821% | 728,083 | +5.520% |
| 2026-07-13 | 13.7200 | 13.7700 | 13.6000 | 13.6100 | -0.439% | 801,413 | +9.552% |
| 2026-07-10 | 13.5600 | 13.7400 | 13.5498 | 13.6700 | -0.870% | 372,439 | +9.071% |
| 2026-07-09 | 13.7100 | 13.7900 | 13.6100 | 13.7900 | +2.681% | 2,451,190 | +8.122% |
| 2026-07-08 | 13.2300 | 13.4300 | 13.0500 | 13.4300 | -0.629% | 1,633,953 | +11.020% |
| 2026-07-07 | 13.7300 | 13.7950 | 13.4800 | 13.5150 | -2.136% | 861,859 | +10.322% |
| 2026-07-06 | 13.6300 | 13.8100 | 13.6100 | 13.8100 | +1.470% | 889,004 | +7.965% |
| 2026-07-02 | 13.5300 | 13.7300 | 13.4600 | 13.6100 | +1.340% | 487,468 | +9.552% |
| 2026-07-01 | 13.4100 | 13.6435 | 13.4000 | 13.4300 | -1.323% | 890,250 | +11.020% |
| 2026-06-30 | 13.8050 | 13.8140 | 13.5400 | 13.6100 | +0.369% | 722,717 | +9.552% |
| 2026-06-29 | 13.6400 | 13.6700 | 13.4700 | 13.5600 | +0.968% | 762,706 | +9.956% |
| 2026-06-26 | 13.4600 | 13.6060 | 13.3200 | 13.4300 | -2.042% | 635,271 | +11.020% |
| 2026-06-25 | 13.7200 | 13.7850 | 13.5500 | 13.7100 | +1.330% | 515,931 | +8.753% |
| 2026-06-24 | 13.3300 | 13.6950 | 13.2700 | 13.5300 | -3.701% | 886,957 | +10.200% |
| 2026-06-23 | 13.9700 | 14.1600 | 13.9000 | 14.0500 | -4.939% | 1,115,444 | +6.121% |
| 2026-06-22 | 14.8100 | 14.8600 | 14.7400 | 14.7800 | -1.071% | 985,025 | +0.880% |
| 2026-06-18 | 14.9400 | 15.0200 | 14.8400 | 14.9400 | -1.256% | 603,284 | -0.201% |
| 2026-06-17 | 15.6600 | 15.7400 | 15.1200 | 15.1300 | -4.241% | 466,953 | -1.454% |
| 2026-06-16 | 15.7800 | 15.9300 | 15.7100 | 15.8000 | +1.673% | 343,618 | -5.633% |
| 2026-06-15 | 15.5000 | 15.6300 | 15.3500 | 15.5400 | -1.521% | 419,951 | -4.054% |
| 2026-06-12 | 15.5300 | 15.8100 | 15.5000 | 15.7800 | +0.318% | 258,424 | -5.513% |
| 2026-06-11 | 15.2700 | 15.8800 | 15.1845 | 15.7300 | +5.288% | 552,403 | -5.213% |
| 2026-06-10 | 15.0500 | 15.2060 | 14.8900 | 14.9400 | -1.969% | 501,233 | -0.201% |
| 2026-06-09 | 15.5800 | 15.6200 | 14.9600 | 15.2400 | -3.361% | 649,126 | -2.165% |
| 2026-06-08 | 15.6700 | 15.8600 | 15.6000 | 15.7700 | +1.480% | 517,471 | -5.453% |
| 2026-06-05 | 15.9900 | 16.0000 | 15.5100 | 15.5400 | -5.128% | 470,995 | -4.054% |
| 2026-06-04 | 16.2800 | 16.4200 | 16.2000 | 16.3800 | +0.924% | 367,393 | -8.974% |
| 2026-06-03 | 16.3800 | 16.4050 | 16.1750 | 16.2300 | -2.288% | 394,774 | -8.133% |
| 2026-06-02 | 16.1000 | 16.6200 | 16.0900 | 16.6100 | +4.663% | 539,138 | -10.235% |
| 2026-06-01 | 15.3100 | 15.8800 | 15.3000 | 15.8700 | +4.683% | 401,751 | -6.049% |
| 2026-05-29 | 15.4200 | 15.4868 | 15.1600 | 15.1600 | -1.686% | 658,275 | -1.649% |
| 2026-05-28 | 15.2700 | 15.4400 | 15.1501 | 15.4200 | -0.259% | 558,144 | -3.307% |
| 2026-05-27 | 15.4000 | 15.4700 | 15.2200 | 15.4600 | -1.529% | 650,599 | -3.558% |
| 2026-05-26 | 15.6900 | 15.7900 | 15.6500 | 15.7000 | +2.214% | 440,334 | -5.032% |
| 2026-05-22 | 15.3200 | 15.3600 | 15.1100 | 15.3600 | -0.775% | 549,633 | -2.930% |
| 2026-05-21 | 15.2500 | 15.5500 | 15.2300 | 15.4800 | +1.909% | 314,965 | -3.682% |
| 2026-05-20 | 15.1400 | 15.2400 | 15.0100 | 15.1900 | +1.199% | 562,204 | -1.843% |
| 2026-05-19 | 14.9699 | 15.1200 | 14.8400 | 15.0100 | -2.023% | 734,110 | -0.666% |
| 2026-05-18 | 15.4300 | 15.4400 | 15.2200 | 15.3200 | +0.525% | 561,791 | -2.676% |
| 2026-05-15 | 15.1800 | 15.3700 | 15.1100 | 15.2400 | -4.271% | 527,969 | -2.165% |
| 2026-05-14 | 16.0100 | 16.0400 | 15.8500 | 15.9200 | -0.251% | 418,353 | -6.344% |
| 2026-05-13 | 15.8100 | 16.0210 | 15.7700 | 15.9600 | +1.656% | 515,420 | -6.579% |
| 2026-05-12 | 15.4300 | 15.8000 | 15.3590 | 15.7000 | +1.290% | 842,646 | -5.032% |
| 2026-05-11 | 15.4600 | 15.7100 | 15.4600 | 15.5000 | +0.584% | 482,143 | -3.806% |
| 2026-05-08 | 15.2600 | 15.4100 | 15.2500 | 15.4100 | +1.049% | 497,174 | -3.245% |
| 2026-05-07 | 15.5600 | 15.5700 | 15.2200 | 15.2500 | -1.102% | 370,768 | -2.230% |
| 2026-05-06 | 15.3000 | 15.5050 | 15.3000 | 15.4200 | +1.381% | 514,647 | -3.307% |
| 2026-05-05 | 15.1900 | 15.3600 | 15.1300 | 15.2100 | +0.595% | 621,331 | -1.972% |
| 2026-05-04 | 15.4800 | 15.4800 | 15.1000 | 15.1200 | -0.657% | 399,897 | -1.389% |
| 2026-05-01 | 15.3200 | 15.3735 | 15.2100 | 15.2200 | -1.425% | 1,749,767 | -2.037% |
| 2026-04-30 | 15.0900 | 15.4600 | 15.0200 | 15.4400 | +1.982% | 8,731,060 | -3.433% |
| 2026-04-29 | 15.0000 | 15.2500 | 14.8300 | 15.1400 | +2.366% | 6,315,483 | -1.519% |
| 2026-04-28 | 14.8300 | 14.8600 | 14.7400 | 14.7900 | -0.605% | 518,877 | +0.811% |
| 2026-04-27 | 14.9400 | 14.9500 | 14.8300 | 14.8800 | -1.392% | 556,178 | +0.202% |
| 2026-04-24 | 14.9700 | 15.1100 | 14.9200 | 15.0900 | +0.869% | 501,939 | -1.193% |
| 2026-04-23 | 15.0700 | 15.2100 | 14.8650 | 14.9600 | -1.124% | 374,744 | -0.334% |
| 2026-04-22 | 15.0200 | 15.1900 | 14.9800 | 15.1300 | +3.276% | 568,930 | -1.454% |
| 2026-04-21 | 14.7400 | 14.8700 | 14.6200 | 14.6500 | -1.678% | 388,199 | +1.775% |
| 2026-04-20 | 14.7400 | 14.9000 | 14.6800 | 14.9000 | 0.000% | 452,183 | +0.067% |
| 2026-04-17 | 14.7500 | 14.9700 | 14.6400 | 14.9000 | -1.325% | 3,794,769 | +0.067% |
| 2026-04-16 | 15.0900 | 15.1100 | 14.9500 | 15.1000 | +0.332% | 584,599 | -1.258% |
| 2026-04-15 | 15.1700 | 15.1725 | 15.0075 | 15.0500 | -1.634% | 469,680 | -0.930% |
| 2026-04-14 | 15.4304 | 15.4400 | 15.0800 | 15.3000 | +0.131% | 577,590 | -2.549% |
| 2026-04-13 | 15.0900 | 15.2800 | 15.0400 | 15.2800 | +0.526% | 356,893 | -2.421% |
| 2026-04-10 | 15.1500 | 15.2400 | 15.0800 | 15.2000 | +0.796% | 258,336 | -1.908% |
| 2026-04-09 | 15.1100 | 15.1900 | 14.9401 | 15.0800 | -0.132% | 354,579 | -1.127% |
| 2026-04-08 | 15.1500 | 15.2000 | 14.9000 | 15.1000 | +1.142% | 473,787 | -1.258% |
| 2026-04-07 | 14.8300 | 14.9295 | 14.5850 | 14.9295 | +0.131% | 610,535 | -0.131% |
| 2026-04-06 | 14.7000 | 14.9400 | 14.5000 | 14.9100 | +0.526% | 517,647 | 0.000% |
| 2026-04-02 | 14.6700 | 15.0040 | 14.6500 | 14.8320 | -1.120% | 1,971,082 | +0.526% |
| 2026-04-01 | 14.9400 | 15.0375 | 14.8300 | 15.0000 | -1.186% | 761,971 | -0.600% |
| 2026-03-31 | 14.9900 | 15.1900 | 14.8300 | 15.1800 | +5.125% | 608,836 | -1.779% |
| 2026-03-30 | 14.6800 | 14.7200 | 14.3100 | 14.4400 | +1.834% | 921,195 | +3.255% |
| 2026-03-27 | 13.9300 | 14.4000 | 13.9075 | 14.1800 | +0.853% | 467,865 | +5.148% |
| 2026-03-26 | 14.0200 | 14.1750 | 14.0200 | 14.0600 | -2.361% | 826,945 | +6.046% |
| 2026-03-25 | 14.3900 | 14.5400 | 14.3350 | 14.4000 | +2.418% | 548,324 | +3.542% |
| 2026-03-24 | 13.7300 | 14.1400 | 13.6700 | 14.0600 | +0.933% | 898,582 | +6.046% |
| 2026-03-23 | 13.8500 | 14.0800 | 13.7200 | 13.9300 | +1.457% | 1,511,834 | +7.035% |
| 2026-03-20 | 13.9600 | 14.0500 | 13.4600 | 13.7300 | -1.045% | 4,046,809 | +8.594% |
| 2026-03-19 | 13.3600 | 14.0100 | 13.3100 | 13.8750 | +0.763% | 3,250,816 | +7.459% |
| 2026-03-18 | 13.9100 | 14.0100 | 13.7700 | 13.7700 | -0.903% | 455,930 | +8.279% |
| 2026-03-17 | 14.0200 | 14.1400 | 13.8900 | 13.8955 | +0.911% | 299,091 | +7.301% |
| 2026-03-16 | 13.8200 | 13.9550 | 13.6765 | 13.7700 | +0.584% | 746,053 | +8.279% |
| 2026-03-13 | 13.9100 | 14.0100 | 13.6300 | 13.6900 | -2.977% | 881,560 | +8.912% |
| 2026-03-12 | 14.1100 | 14.1700 | 13.8900 | 14.1100 | +0.142% | 694,604 | +5.670% |
| 2026-03-11 | 13.8600 | 14.0900 | 13.7650 | 14.0900 | +1.294% | 326,339 | +5.820% |
| 2026-03-10 | 14.0000 | 14.1400 | 13.8900 | 13.9100 | +0.943% | 502,377 | +7.189% |
| 2026-03-09 | 13.3300 | 13.8500 | 13.1700 | 13.7800 | +2.301% | 467,596 | +8.200% |
| 2026-03-06 | 13.0300 | 13.5300 | 12.9500 | 13.4700 | -1.607% | 463,332 | +10.690% |
| 2026-03-05 | 13.9500 | 13.9900 | 13.5300 | 13.6900 | -3.795% | 445,534 | +8.912% |
| 2026-03-04 | 14.1500 | 14.2300 | 14.0350 | 14.2300 | +0.994% | 489,470 | +4.779% |
| 2026-03-03 | 13.7800 | 14.1850 | 13.5800 | 14.0900 | -2.085% | 405,064 | +5.820% |
| 2026-03-02 | 14.1800 | 14.4300 | 14.1200 | 14.3900 | +0.349% | 373,664 | +3.614% |
| 2026-02-27 | 14.3000 | 14.3700 | 14.1400 | 14.3400 | +0.350% | 572,217 | +3.975% |
| 2026-02-26 | 14.1300 | 14.3600 | 13.9650 | 14.2900 | -1.312% | 772,430 | +4.339% |
| 2026-02-25 | 14.3800 | 14.5000 | 14.3320 | 14.4800 | +3.799% | 484,405 | +2.970% |
| 2026-02-24 | 13.7800 | 14.0400 | 13.7500 | 13.9500 | +0.649% | 561,821 | +6.882% |
| 2026-02-23 | 13.8900 | 14.0300 | 13.5000 | 13.8600 | +1.242% | 293,012 | +7.576% |
| 2026-02-20 | 13.4900 | 13.7880 | 13.4700 | 13.6900 | +0.293% | 577,446 | +8.912% |
| 2026-02-19 | 13.3000 | 13.6500 | 13.2420 | 13.6500 | -0.438% | 487,761 | +9.231% |
| 2026-02-18 | 13.6900 | 13.7500 | 13.6190 | 13.7100 | +4.021% | 495,718 | +8.753% |
| 2026-02-17 | 12.9500 | 13.2100 | 12.7900 | 13.1800 | -2.298% | 304,178 | +13.126% |
| 2026-02-13 | 13.3200 | 13.5200 | 13.2100 | 13.4900 | +0.522% | 413,453 | +10.526% |
| 2026-02-12 | 13.6600 | 13.7100 | 13.3100 | 13.4200 | -1.972% | 397,982 | +11.103% |
| 2026-02-11 | 13.8401 | 13.8600 | 13.5500 | 13.6900 | +1.033% | 458,214 | +8.912% |
| 2026-02-10 | 13.6000 | 13.6100 | 13.4000 | 13.5500 | -0.842% | 449,683 | +10.037% |
| 2026-02-09 | 13.4000 | 13.7000 | 13.3300 | 13.6650 | +4.552% | 537,209 | +9.111% |
| 2026-02-06 | 12.9600 | 13.2000 | 12.9100 | 13.0700 | +3.730% | 683,340 | +14.078% |
| 2026-02-05 | 13.2800 | 13.4600 | 12.1650 | 12.6000 | -6.667% | 1,064,851 | +18.333% |
| 2026-02-04 | 14.3600 | 14.3600 | 13.1300 | 13.5000 | -4.863% | 693,285 | +10.444% |
| 2026-02-03 | 13.8300 | 14.2200 | 13.7900 | 14.1900 | +4.032% | 517,985 | +5.074% |
| 2026-02-02 | 13.5800 | 13.6600 | 13.5000 | 13.6400 | +0.442% | 497,983 | +9.311% |
| 2026-01-30 | 13.6400 | 13.7600 | 13.3100 | 13.5800 | -3.345% | 822,213 | +9.794% |
| 2026-01-29 | 14.6600 | 14.6700 | 13.8500 | 14.0500 | +0.934% | 656,758 | +6.121% |
| 2026-01-28 | 13.9500 | 14.0000 | 13.8500 | 13.9200 | -0.215% | 442,212 | +7.112% |
| 2026-01-27 | 13.6100 | 13.9800 | 13.6100 | 13.9500 | +2.725% | 608,966 | +6.882% |
| 2026-01-26 | 13.7200 | 13.8150 | 13.5800 | 13.5800 | -0.294% | 571,190 | +9.794% |
| 2026-01-23 | 13.4500 | 13.6200 | 13.3800 | 13.6200 | +3.574% | 443,896 | +9.471% |
| 2026-01-22 | 13.1700 | 13.1900 | 12.9250 | 13.1500 | -2.085% | 1,840,312 | +13.384% |
| 2026-01-21 | 13.3800 | 13.4925 | 13.3100 | 13.4300 | +3.547% | 813,767 | +11.020% |
| 2026-01-20 | 12.8800 | 13.1000 | 12.8200 | 12.9700 | +1.012% | 674,953 | +14.958% |
| 2026-01-16 | 12.7900 | 12.8500 | 12.6800 | 12.8400 | -1.835% | 1,008,224 | +16.121% |
| 2026-01-15 | 13.0600 | 13.1500 | 13.0325 | 13.0800 | +0.307% | 434,762 | +13.991% |
| 2026-01-14 | 12.9500 | 13.0800 | 12.9240 | 13.0400 | +3.410% | 1,212,077 | +14.340% |
| 2026-01-13 | 12.4500 | 12.6400 | 12.4175 | 12.6100 | +0.398% | 869,634 | +18.239% |
| 2026-01-12 | 12.4600 | 12.5800 | 12.3800 | 12.5600 | +4.319% | 1,129,008 | +18.710% |
| 2026-01-09 | 12.1300 | 12.1500 | 11.9600 | 12.0400 | -2.154% | 2,238,920 | +23.837% |
| 2026-01-08 | 11.0600 | 12.3300 | 10.9120 | 12.3050 | +8.798% | 1,666,880 | +21.170% |
| 2026-01-07 | 11.4300 | 11.4400 | 11.2700 | 11.3100 | -1.567% | 429,059 | +31.830% |
| 2026-01-06 | 11.4000 | 11.5400 | 11.4000 | 11.4900 | +1.323% | 659,103 | +29.765% |
| 2026-01-05 | 11.2700 | 11.3600 | 11.2545 | 11.3400 | +2.904% | 415,376 | +31.481% |
| 2026-01-02 | 11.1600 | 11.1900 | 10.9500 | 11.0200 | +0.823% | 1,219,856 | +35.299% |
| 2025-12-31 | 10.6700 | 10.9700 | 10.6700 | 10.9300 | +0.469% | 578,556 | +36.414% |
| 2025-12-30 | 10.8200 | 10.9800 | 10.7700 | 10.8790 | +1.768% | 409,332 | +37.053% |
| 2025-12-29 | 10.7200 | 10.8000 | 10.6100 | 10.6900 | -0.093% | 272,819 | +39.476% |
| 2025-12-26 | 10.9400 | 10.9400 | 10.5900 | 10.7000 | +0.753% | 238,967 | +39.346% |
| 2025-12-24 | 10.8100 | 10.8700 | 10.3900 | 10.6200 | +0.189% | 234,622 | +40.395% |
| 2025-12-23 | 10.5600 | 10.6200 | 10.5300 | 10.6000 | +1.338% | 610,037 | +40.660% |
| 2025-12-22 | 10.4200 | 10.5000 | 10.4000 | 10.4600 | +0.965% | 334,726 | +42.543% |
| 2025-12-19 | 10.3300 | 10.4400 | 10.3300 | 10.3600 | +1.172% | 398,101 | +43.919% |
| 2025-12-18 | 10.2700 | 10.3400 | 10.2300 | 10.2400 | +1.286% | 265,230 | +45.605% |
| 2025-12-17 | 10.1800 | 10.1900 | 10.0800 | 10.1100 | +1.506% | 386,164 | +47.478% |
| 2025-12-16 | 10.0500 | 10.0700 | 9.9300 | 9.9600 | -1.581% | 416,860 | +49.699% |
| 2025-12-15 | 10.1500 | 10.2000 | 10.1000 | 10.1200 | +1.048% | 508,326 | +47.332% |
| 2025-12-12 | 10.1800 | 10.2100 | 9.9500 | 10.0150 | -2.102% | 183,666 | +48.877% |
| 2025-12-11 | 10.2300 | 10.2800 | 10.2005 | 10.2300 | +0.491% | 614,669 | +45.748% |
| 2025-12-10 | 10.1200 | 10.2200 | 10.0800 | 10.1800 | +1.294% | 421,371 | +46.464% |
| 2025-12-09 | 9.9500 | 10.1360 | 9.9400 | 10.0500 | +0.199% | 530,331 | +48.358% |
| 2025-12-08 | 10.1100 | 10.1250 | 10.0100 | 10.0300 | -0.298% | 369,452 | +48.654% |
| 2025-12-05 | 10.1300 | 10.1850 | 10.0200 | 10.0600 | -0.887% | 418,605 | +48.211% |
| 2025-12-04 | 10.1100 | 10.2100 | 10.0900 | 10.1500 | -0.098% | 809,486 | +46.897% |
| 2025-12-03 | 10.0400 | 10.2800 | 10.0400 | 10.1600 | +7.286% | 2,251,975 | +46.752% |
| 2025-12-02 | 9.5500 | 9.5700 | 9.4400 | 9.4700 | -0.838% | 2,027,839 | +57.445% |
| 2025-12-01 | 9.7300 | 9.7600 | 9.5500 | 9.5500 | +0.210% | 387,200 | +56.126% |
| 2025-11-28 | 9.4500 | 9.5330 | 9.4400 | 9.5300 | +3.362% | 179,197 | +56.453% |
| 2025-11-26 | 9.1600 | 9.2500 | 9.1250 | 9.2200 | +1.319% | 356,056 | +61.714% |
| 2025-11-25 | 9.1200 | 9.1700 | 9.0400 | 9.1000 | +1.111% | 313,998 | +63.846% |
| 2025-11-24 | 8.8700 | 9.0240 | 8.8600 | 9.0000 | +2.273% | 334,636 | +65.667% |
| 2025-11-21 | 8.7600 | 8.8100 | 8.6600 | 8.8000 | -1.566% | 537,030 | +69.432% |
| 2025-11-20 | 9.1600 | 9.1850 | 8.9100 | 8.9400 | -2.720% | 777,513 | +66.779% |
| 2025-11-19 | 9.1800 | 9.2500 | 9.1400 | 9.1900 | -0.109% | 331,260 | +62.242% |
| 2025-11-18 | 9.3000 | 9.3700 | 9.1700 | 9.2000 | -2.646% | 705,842 | +62.065% |
| 2025-11-17 | 9.5200 | 9.5600 | 9.4100 | 9.4500 | -1.047% | 287,092 | +57.778% |
| 2025-11-14 | 9.4500 | 9.5900 | 9.4100 | 9.5500 | -1.546% | 483,442 | +56.126% |
| 2025-11-13 | 9.7500 | 9.8000 | 9.6800 | 9.7000 | +0.103% | 404,475 | +53.711% |
| 2025-11-12 | 9.7100 | 9.7700 | 9.6800 | 9.6900 | +0.623% | 260,864 | +53.870% |
| 2025-11-11 | 9.6700 | 9.7000 | 9.6300 | 9.6300 | +0.417% | 403,232 | +54.829% |
| 2025-11-10 | 9.6200 | 9.6200 | 9.4700 | 9.5900 | +1.374% | 486,785 | +55.474% |
| 2025-11-07 | 9.3450 | 9.4600 | 9.3100 | 9.4600 | +0.961% | 432,843 | +57.611% |
| 2025-11-06 | 9.4300 | 9.4700 | 9.3600 | 9.3700 | +1.297% | 368,779 | +59.125% |
| 2025-11-05 | 9.1400 | 9.2700 | 9.1400 | 9.2500 | +2.323% | 400,161 | +61.189% |
| 2025-11-04 | 9.0600 | 9.1100 | 9.0200 | 9.0400 | -3.108% | 326,692 | +64.934% |
| 2025-11-03 | 9.3400 | 9.3650 | 9.2700 | 9.3300 | -2.201% | 1,800,343 | +59.807% |
| 2025-10-31 | 9.5100 | 9.5800 | 9.4700 | 9.5400 | 0.000% | 1,828,169 | +56.289% |
| 2025-10-30 | 9.4900 | 9.5800 | 9.4490 | 9.5400 | -1.446% | 300,831 | +56.289% |
| 2025-10-29 | 9.8600 | 9.9001 | 9.1633 | 9.6800 | +4.198% | 693,023 | +54.029% |
| 2025-10-28 | 9.2900 | 9.3755 | 9.2401 | 9.2900 | +0.759% | 414,944 | +60.495% |
| 2025-10-27 | 9.3200 | 9.3280 | 9.2100 | 9.2200 | +0.765% | 367,111 | +61.714% |
| 2025-10-24 | 9.1100 | 9.1700 | 9.0800 | 9.1500 | -0.218% | 188,245 | +62.951% |
| 2025-10-23 | 9.1300 | 9.2100 | 9.1200 | 9.1700 | +1.776% | 760,327 | +62.595% |
| 2025-10-22 | 9.0900 | 9.1600 | 8.9900 | 9.0100 | -0.771% | 308,661 | +65.483% |
| 2025-10-21 | 9.2200 | 9.2200 | 9.0700 | 9.0800 | -2.888% | 729,221 | +64.207% |
| 2025-10-20 | 9.2600 | 9.3800 | 9.2550 | 9.3500 | +1.300% | 784,421 | +59.465% |
| 2025-10-17 | 9.3100 | 9.3200 | 9.1900 | 9.2300 | -0.753% | 459,891 | +61.538% |
| 2025-10-16 | 9.3600 | 9.4300 | 9.2700 | 9.3000 | -0.853% | 656,832 | +60.323% |
| 2025-10-15 | 9.3800 | 9.4400 | 9.3100 | 9.3800 | +0.321% | 508,859 | +58.955% |
| 2025-10-14 | 9.2300 | 9.4500 | 9.2200 | 9.3500 | -1.682% | 613,914 | +59.465% |
| 2025-10-13 | 9.4700 | 9.5300 | 9.4300 | 9.5100 | +4.736% | 610,646 | +56.782% |
| 2025-10-10 | 9.3800 | 9.3880 | 9.0600 | 9.0800 | -3.712% | 659,292 | +64.207% |
| 2025-10-09 | 9.5300 | 9.5855 | 9.3900 | 9.4300 | -0.632% | 379,933 | +58.112% |
| 2025-10-08 | 9.5400 | 9.6250 | 9.4600 | 9.4900 | -0.420% | 660,721 | +57.113% |
| 2025-10-07 | 9.5550 | 9.5600 | 9.4800 | 9.5300 | +0.527% | 366,043 | +56.453% |
| 2025-10-06 | 9.4200 | 9.5160 | 9.4200 | 9.4800 | +1.826% | 349,019 | +57.278% |
| 2025-10-03 | 9.2600 | 9.3300 | 9.2400 | 9.3100 | +1.638% | 538,650 | +60.150% |
| 2025-10-02 | 9.2100 | 9.2250 | 9.0700 | 9.1600 | 0.000% | 300,167 | +62.773% |
| 2025-10-01 | 9.2100 | 9.2810 | 9.1100 | 9.1600 | -0.435% | 438,374 | +62.773% |
| 2025-09-30 | 9.1600 | 9.2000 | 9.1300 | 9.2000 | +0.656% | 537,082 | +62.065% |
| 2025-09-29 | 9.1100 | 9.1850 | 9.0950 | 9.1400 | +1.895% | 580,278 | +63.129% |
| 2025-09-26 | 8.8700 | 9.0000 | 8.8600 | 8.9700 | +1.242% | 550,009 | +66.221% |
| 2025-09-25 | 8.8600 | 8.8800 | 8.8100 | 8.8600 | +0.796% | 667,025 | +68.284% |
| 2025-09-24 | 8.7600 | 8.8900 | 8.7600 | 8.7900 | +2.687% | 379,778 | +69.625% |
| 2025-09-23 | 8.6800 | 8.7800 | 8.5500 | 8.5600 | -0.696% | 452,840 | +74.182% |
| 2025-09-22 | 8.5900 | 8.6300 | 8.5200 | 8.6200 | +3.234% | 473,896 | +72.970% |
| 2025-09-19 | 8.3500 | 8.4100 | 8.3200 | 8.3500 | +0.845% | 1,211,434 | +78.563% |
| 2025-09-18 | 8.3300 | 8.3300 | 8.2400 | 8.2800 | -0.121% | 483,362 | +80.072% |
| 2025-09-17 | 8.3500 | 8.4200 | 8.2400 | 8.2900 | -1.544% | 232,586 | +79.855% |
| 2025-09-16 | 8.4000 | 8.4400 | 8.3800 | 8.4200 | +1.080% | 452,522 | +77.078% |
| 2025-09-15 | 8.1900 | 8.3400 | 8.1700 | 8.3300 | +1.834% | 334,585 | +78.992% |
| 2025-09-12 | 8.2500 | 8.2700 | 8.1500 | 8.1800 | +1.112% | 245,331 | +82.274% |
| 2025-09-11 | 7.9400 | 8.0900 | 7.9300 | 8.0900 | +1.125% | 259,714 | +84.302% |
| 2025-09-10 | 7.9900 | 8.0500 | 7.9500 | 8.0000 | -1.112% | 224,318 | +86.375% |
| 2025-09-09 | 8.1800 | 8.2500 | 8.0600 | 8.0900 | +5.065% | 695,432 | +84.302% |
| 2025-09-08 | 7.7000 | 7.7300 | 7.6300 | 7.7000 | 0.000% | 641,625 | +93.636% |
| 2025-09-05 | 7.7900 | 7.8500 | 7.5800 | 7.7000 | +0.654% | 1,439,146 | +93.636% |
| 2025-09-04 | 7.6600 | 7.6700 | 7.6100 | 7.6500 | -0.391% | 338,564 | +94.902% |
| 2025-09-03 | 7.6900 | 7.7300 | 7.6225 | 7.6800 | +1.053% | 418,103 | +94.141% |
| 2025-09-02 | 7.5100 | 7.6000 | 7.4900 | 7.6000 | -3.308% | 749,348 | +96.184% |
| 2025-08-29 | 7.7900 | 7.8600 | 7.7700 | 7.8600 | -1.750% | 431,199 | +89.695% |
| 2025-08-28 | 7.9800 | 8.1200 | 7.9800 | 8.0000 | +1.330% | 491,108 | +86.375% |
| 2025-08-27 | 7.8200 | 7.9100 | 7.8150 | 7.8950 | -0.063% | 285,860 | +88.854% |
| 2025-08-26 | 7.8000 | 7.9000 | 7.7600 | 7.9000 | +0.509% | 281,966 | +88.734% |
| 2025-08-25 | 7.9300 | 7.9500 | 7.8400 | 7.8600 | -0.883% | 354,837 | +89.695% |
| 2025-08-22 | 7.7900 | 7.9300 | 7.7700 | 7.9300 | +0.762% | 321,657 | +88.020% |
| 2025-08-21 | 7.7800 | 7.8700 | 7.7600 | 7.8700 | +1.027% | 1,034,579 | +89.454% |
| 2025-08-20 | 7.8300 | 7.8900 | 7.7600 | 7.7900 | 0.000% | 352,897 | +91.399% |
| 2025-08-19 | 7.9400 | 7.9500 | 7.7800 | 7.7900 | +0.387% | 982,266 | +91.399% |
| 2025-08-18 | 7.8600 | 7.8700 | 7.7400 | 7.7600 | -3.960% | 495,442 | +92.139% |
| 2025-08-15 | 8.1400 | 8.1700 | 8.0400 | 8.0800 | +1.253% | 278,111 | +84.530% |
| 2025-08-14 | 7.9600 | 7.9800 | 7.9100 | 7.9800 | -0.125% | 362,193 | +86.842% |
| 2025-08-13 | 7.9400 | 8.0200 | 7.9400 | 7.9900 | +0.757% | 318,993 | +86.608% |
| 2025-08-12 | 7.8000 | 7.9400 | 7.8000 | 7.9300 | +1.148% | 568,441 | +88.020% |
| 2025-08-11 | 7.8200 | 7.8500 | 7.8000 | 7.8400 | +1.292% | 1,965,851 | +90.179% |
| 2025-08-08 | 7.6500 | 7.7500 | 7.6300 | 7.7400 | +2.653% | 2,660,856 | +92.636% |
| 2025-08-07 | 7.4600 | 7.5400 | 7.4400 | 7.5400 | 0.000% | 2,427,121 | +97.745% |
| 2025-08-06 | 7.6200 | 7.6850 | 7.5300 | 7.5400 | -5.395% | 618,864 | +97.745% |
| 2025-08-05 | 8.0100 | 8.0400 | 7.9600 | 7.9700 | +0.631% | 505,566 | +87.077% |
| 2025-08-04 | 7.9500 | 7.9600 | 7.8700 | 7.9200 | 0.000% | 504,538 | +88.258% |
| 2025-08-01 | 7.9300 | 7.9500 | 7.8300 | 7.9200 | -0.752% | 380,640 | +88.258% |
| 2025-07-31 | 7.8600 | 8.0500 | 7.8500 | 7.9800 | +0.251% | 601,670 | +86.842% |
| 2025-07-30 | 8.2400 | 8.3200 | 7.8600 | 7.9600 | -2.570% | 756,293 | +87.312% |
| 2025-07-29 | 8.1300 | 8.1700 | 8.0700 | 8.1700 | -3.027% | 403,619 | +82.497% |
| 2025-07-28 | 8.3300 | 8.4600 | 8.2813 | 8.4250 | -1.462% | 308,796 | +76.973% |
| 2025-07-25 | 8.5200 | 8.5700 | 8.4800 | 8.5500 | -1.384% | 225,810 | +74.386% |
| 2025-07-24 | 8.6800 | 8.7600 | 8.6500 | 8.6700 | -1.923% | 564,089 | +71.972% |
| 2025-07-23 | 8.8000 | 8.8700 | 8.7900 | 8.8400 | +1.493% | 283,911 | +68.665% |
| 2025-07-22 | 8.6700 | 8.7300 | 8.6400 | 8.7100 | +4.311% | 493,923 | +71.183% |
| 2025-07-21 | 8.3400 | 8.4000 | 8.3100 | 8.3500 | +2.833% | 424,952 | +78.563% |
| 2025-07-18 | 8.2200 | 8.2200 | 8.1000 | 8.1200 | -0.368% | 217,133 | +83.621% |
| 2025-07-17 | 8.1100 | 8.1800 | 8.0800 | 8.1500 | -1.212% | 439,504 | +82.945% |
| 2025-07-16 | 8.2100 | 8.2700 | 8.1300 | 8.2500 | +0.243% | 422,861 | +80.727% |
| 2025-07-15 | 8.3600 | 8.3600 | 8.2200 | 8.2300 | -0.843% | 364,215 | +81.166% |
| 2025-07-14 | 8.3700 | 8.3700 | 8.2700 | 8.3000 | -1.190% | 399,048 | +79.639% |
| 2025-07-11 | 8.3500 | 8.4200 | 8.3300 | 8.4000 | +0.478% | 339,794 | +77.500% |
| 2025-07-10 | 8.3200 | 8.4150 | 8.3200 | 8.3600 | +3.210% | 537,183 | +78.349% |
| 2025-07-09 | 8.1000 | 8.1200 | 8.0000 | 8.1000 | -1.580% | 937,168 | +84.074% |
| 2025-07-08 | 8.2300 | 8.3700 | 8.2000 | 8.2300 | +3.004% | 828,431 | +81.166% |
| 2025-07-07 | 8.0900 | 8.1100 | 7.9900 | 7.9900 | -3.966% | 636,300 | +86.608% |
| 2025-07-03 | 8.3700 | 8.3900 | 8.3000 | 8.3200 | -0.120% | 369,420 | +79.207% |
| 2025-07-02 | 8.1400 | 8.3500 | 8.1200 | 8.3300 | +4.517% | 1,450,776 | +78.992% |
| 2025-07-01 | 7.8700 | 7.9700 | 7.8700 | 7.9700 | +2.442% | 821,899 | +87.077% |
| 2025-06-30 | 7.7500 | 7.7800 | 7.7000 | 7.7800 | -0.128% | 4,350,150 | +91.645% |
| 2025-06-27 | 7.6800 | 7.8400 | 7.6700 | 7.7900 | -1.017% | 959,825 | +91.399% |
| 2025-06-26 | 7.8200 | 7.9220 | 7.7900 | 7.8700 | +5.922% | 477,144 | +89.454% |
| 2025-06-25 | 7.4500 | 7.4600 | 7.4000 | 7.4300 | -0.335% | 601,088 | +100.673% |
| 2025-06-24 | 7.5100 | 7.5830 | 7.4300 | 7.4550 | -3.558% | 798,432 | +100.000% |
| 2025-06-23 | 7.5500 | 7.7400 | 7.5500 | 7.7300 | +1.178% | 1,234,794 | +92.885% |
| 2025-06-20 | 7.6800 | 7.7100 | 7.6100 | 7.6400 | -1.419% | 696,758 | +95.157% |
| 2025-06-18 | 7.6600 | 7.7600 | 7.6400 | 7.7500 | +1.043% | 696,590 | +92.387% |
| 2025-06-17 | 7.7600 | 7.7700 | 7.6600 | 7.6700 | -1.918% | 631,098 | +94.394% |
| 2025-06-16 | 7.8600 | 7.9200 | 7.8200 | 7.8200 | -0.761% | 1,011,171 | +90.665% |
| 2025-06-13 | 7.7700 | 7.9400 | 7.7000 | 7.8800 | +1.155% | 400,884 | +89.213% |
| 2025-06-12 | 7.7400 | 7.8000 | 7.7200 | 7.7900 | +0.387% | 467,031 | +91.399% |
| 2025-06-11 | 7.9100 | 7.9400 | 7.7500 | 7.7600 | -0.257% | 887,653 | +92.139% |
| 2025-06-10 | 7.7800 | 7.8400 | 7.7300 | 7.7800 | -0.715% | 536,679 | +91.645% |
| 2025-06-09 | 7.7700 | 7.8600 | 7.7600 | 7.8360 | +1.240% | 540,362 | +90.276% |
| 2025-06-06 | 7.8200 | 7.8300 | 7.7000 | 7.7400 | -1.889% | 538,579 | +92.636% |
| 2025-06-05 | 7.9000 | 7.9800 | 7.8500 | 7.8890 | +1.271% | 702,777 | +88.997% |
| 2025-06-04 | 7.7700 | 7.8300 | 7.7600 | 7.7900 | +2.365% | 716,170 | +91.399% |
| 2025-06-03 | 7.5900 | 7.6300 | 7.5702 | 7.6100 | -1.169% | 714,824 | +95.926% |
| 2025-06-02 | 7.6800 | 7.7400 | 7.6400 | 7.7000 | +1.183% | 1,155,993 | +93.636% |
| 2025-05-30 | 7.6200 | 7.6550 | 7.5500 | 7.6100 | +1.874% | 759,874 | +95.926% |
| 2025-05-29 | 7.5700 | 7.5750 | 7.4250 | 7.4700 | +2.329% | 675,812 | +99.598% |
| 2025-05-28 | 7.3100 | 7.3200 | 7.2500 | 7.3000 | -1.218% | 629,159 | +104.247% |
| 2025-05-27 | 7.3300 | 7.4000 | 7.3200 | 7.3900 | +0.956% | 1,184,921 | +101.759% |
| 2025-05-23 | 7.1400 | 7.3200 | 7.1200 | 7.3200 | +2.665% | 992,503 | +103.689% |
| 2025-05-22 | 7.0900 | 7.1500 | 7.0600 | 7.1300 | +0.992% | 729,667 | +109.116% |
| 2025-05-21 | 7.1500 | 7.1600 | 7.0600 | 7.0600 | -2.216% | 302,611 | +111.190% |
| 2025-05-20 | 7.1000 | 7.2200 | 7.1000 | 7.2200 | +2.732% | 636,593 | +106.510% |
| 2025-05-19 | 7.0399 | 7.0400 | 6.9555 | 7.0280 | -0.312% | 1,026,291 | +112.151% |
| 2025-05-16 | 7.1300 | 7.1400 | 7.0000 | 7.0500 | -1.674% | 854,973 | +111.489% |
| 2025-05-15 | 7.1700 | 7.1900 | 7.0800 | 7.1700 | -0.830% | 677,771 | +107.950% |
| 2025-05-14 | 7.2200 | 7.2900 | 7.1800 | 7.2300 | +1.403% | 390,938 | +106.224% |
| 2025-05-13 | 7.0100 | 7.1400 | 6.9900 | 7.1300 | +1.567% | 2,025,693 | +109.116% |
| 2025-05-12 | 6.9700 | 7.0300 | 6.9100 | 7.0200 | +5.247% | 1,283,051 | +112.393% |
| 2025-05-09 | 6.7400 | 6.7600 | 6.6500 | 6.6700 | -0.299% | 642,197 | +123.538% |
| 2025-05-08 | 6.8300 | 6.8300 | 6.6500 | 6.6900 | +0.753% | 1,691,455 | +122.870% |
| 2025-05-07 | 6.5700 | 6.7300 | 6.5700 | 6.6400 | +1.374% | 744,815 | +124.548% |
| 2025-05-06 | 6.4800 | 6.6000 | 6.4800 | 6.5500 | -1.504% | 1,396,646 | +127.634% |
| 2025-05-05 | 6.6400 | 6.6800 | 6.6000 | 6.6500 | +1.064% | 2,068,459 | +124.211% |
| 2025-05-02 | 6.5901 | 6.6400 | 6.4700 | 6.5800 | +0.152% | 1,219,242 | +126.596% |
| 2025-05-01 | 6.4300 | 6.6600 | 6.4300 | 6.5700 | +1.389% | 1,779,047 | +126.941% |
| 2025-04-30 | 6.3600 | 6.5300 | 6.3100 | 6.4800 | -8.085% | 1,209,657 | +130.093% |
| 2025-04-29 | 7.1400 | 7.1400 | 7.0200 | 7.0500 | -0.844% | 785,410 | +111.489% |
| 2025-04-28 | 7.1100 | 7.1400 | 7.0300 | 7.1100 | -0.281% | 2,042,581 | +109.705% |
| 2025-04-25 | 7.1100 | 7.1800 | 7.0700 | 7.1300 | -0.140% | 1,033,958 | +109.116% |
| 2025-04-24 | 7.0300 | 7.1600 | 7.0300 | 7.1400 | +1.420% | 1,035,927 | +108.824% |
| 2025-04-23 | 7.1300 | 7.2500 | 7.0100 | 7.0400 | +2.774% | 928,098 | +111.790% |
| 2025-04-22 | 6.7700 | 6.9000 | 6.7500 | 6.8500 | +1.032% | 1,325,339 | +117.664% |
| 2025-04-21 | 6.9900 | 6.9900 | 6.5900 | 6.7800 | -0.147% | 1,244,107 | +119.912% |
| 2025-04-17 | 6.6900 | 6.8200 | 6.6800 | 6.7900 | +1.192% | 1,046,915 | +119.588% |
| 2025-04-16 | 6.6900 | 6.7700 | 6.6700 | 6.7100 | +0.149% | 621,108 | +122.206% |
| 2025-04-15 | 6.7900 | 6.8150 | 6.6800 | 6.7000 | -2.047% | 1,611,953 | +122.537% |
| 2025-04-14 | 6.8000 | 6.9000 | 6.7500 | 6.8400 | 0.000% | 2,610,527 | +117.982% |