GLIV
GRAYSCALE LIVEPEER TR
stockOTCETF
EODOct 2, 2026
2.15USD-4.444%(-0.10)1,800
GLIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2400 | 2.3500 | 2.1500 | 2.1500 | -4.444% | 1,800 | 0.000% |
| 2026-10-01 | 2.2700 | 2.2700 | 2.1600 | 2.2500 | -2.597% | 2,199 | -4.444% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.2500 | 2.3100 | +4.639% | 1,496 | -6.926% |
| 2026-09-29 | 2.2300 | 2.2400 | 2.2076 | 2.2076 | -1.884% | 1,850 | -2.609% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 281 | -4.444% |
| 2026-09-25 | 2.2200 | 2.2500 | 2.0900 | 2.2500 | 0.000% | 4,112 | -4.444% |
| 2026-09-24 | 2.2300 | 2.2500 | 2.1948 | 2.2500 | -0.442% | 1,305 | -4.444% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.2100 | 2.2600 | -0.590% | 2,715 | -4.867% |
| 2026-09-22 | 2.1800 | 2.2800 | 2.1800 | 2.2734 | +3.809% | 8,445 | -5.429% |
| 2026-09-21 | 2.0560 | 2.1900 | 2.0560 | 2.1900 | +9.500% | 2,488 | -1.826% |
| 2026-09-18 | 1.8800 | 2.0700 | 1.8800 | 2.0000 | +15.607% | 3,180 | +7.500% |
| 2026-09-17 | 1.6940 | 1.7300 | 1.6900 | 1.7300 | +8.125% | 2,379 | +24.277% |
| 2026-09-16 | 1.6320 | 1.6320 | 1.6000 | 1.6000 | -3.614% | 400 | +34.375% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -5.746% | 742 | +29.518% |
| 2026-09-14 | 1.7000 | 1.7612 | 1.7000 | 1.7612 | +4.908% | 896 | +22.076% |
| 2026-09-10 | 1.5100 | 1.6788 | 1.5100 | 1.6788 | -0.663% | 412 | +28.068% |
| 2026-09-04 | 1.7900 | 1.7900 | 1.4600 | 1.6900 | -2.594% | 8,694 | +27.219% |
| 2026-09-03 | 1.6300 | 1.7800 | 1.6300 | 1.7350 | +6.934% | 2,173 | +23.919% |
| 2026-09-01 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | -4.559% | 370 | +32.512% |
| 2026-08-31 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +3.030% | 872 | +26.471% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 135 | +30.303% |
| 2026-08-27 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | +2.941% | 1,282 | +22.857% |
| 2026-08-25 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 0.000% | 7,060 | +26.471% |
| 2026-08-24 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +6.250% | 2,400 | +26.471% |
| 2026-08-21 | 1.5250 | 1.6100 | 1.5250 | 1.6000 | +10.345% | 4,023 | +34.375% |
| 2026-08-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +6.305% | 4,278 | +48.276% |
| 2026-08-19 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | +2.556% | 1,500 | +57.625% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 588 | +61.654% |
| 2026-08-12 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -1.632% | 326 | +62.879% |
| 2026-08-11 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | -0.275% | 171 | +60.221% |
| 2026-08-07 | 1.3400 | 1.3524 | 1.3300 | 1.3456 | -0.326% | 1,003 | +59.780% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -4.255% | 1,941 | +59.259% |
| 2026-08-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 841 | +52.482% |
| 2026-08-04 | 1.2900 | 1.4600 | 1.2635 | 1.4600 | +6.569% | 5,600 | +47.260% |
| 2026-08-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.107% | 1,550 | +56.934% |
| 2026-07-31 | 1.3500 | 1.3550 | 1.3400 | 1.3550 | -3.901% | 1,995 | +58.672% |
| 2026-07-30 | 1.4100 | 1.4500 | 1.3600 | 1.4100 | -7.237% | 3,525 | +52.482% |
| 2026-07-28 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -3.797% | 336 | +41.447% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +10.490% | 745 | +36.076% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -7.257% | 425 | +50.350% |
| 2026-07-22 | 1.5900 | 1.5900 | 1.5419 | 1.5419 | -3.025% | 1,350 | +39.438% |
| 2026-07-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 706 | +35.220% |
| 2026-07-20 | 1.5700 | 1.5800 | 1.5000 | 1.5400 | -5.521% | 873 | +39.610% |
| 2026-07-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 325 | +31.902% |
| 2026-07-15 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 350 | +30.303% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 100 | +34.375% |
| 2026-07-10 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +4.908% | 555 | +25.731% |
| 2026-07-09 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | +4.823% | 1,003 | +31.902% |
| 2026-07-08 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -3.416% | 375 | +38.264% |
| 2026-07-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 175 | +33.540% |
| 2026-06-30 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 0.000% | 1,480 | +36.943% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 302 | +36.943% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.801% | 250 | +38.710% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4300 | 1.4790 | +1.301% | 1,708 | +45.368% |
| 2026-06-24 | 1.5540 | 1.5540 | 1.4300 | 1.4600 | -5.195% | 5,306 | +47.260% |
| 2026-06-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -11.494% | 251 | +39.610% |
| 2026-06-17 | 1.7800 | 1.8700 | 1.7400 | 1.7400 | -2.247% | 4,419 | +23.563% |
| 2026-06-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 253 | +20.787% |
| 2026-06-15 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | +2.674% | 1,200 | +11.979% |
| 2026-06-12 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +8.155% | 400 | +14.973% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7290 | 1.7290 | +2.453% | 200 | +24.349% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.6876 | 1.6876 | -2.564% | 230 | +27.400% |
| 2026-06-09 | 1.8200 | 1.8200 | 1.6900 | 1.7320 | -5.870% | 1,810 | +24.134% |
| 2026-06-08 | 1.8800 | 1.8800 | 1.7500 | 1.8400 | +8.235% | 1,400 | +16.848% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.5000 | 1.7000 | -2.857% | 2,310 | +26.471% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -9.794% | 300 | +22.857% |
| 2026-06-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 700 | +10.825% |
| 2026-06-02 | 1.8460 | 1.9500 | 1.8460 | 1.9000 | -2.062% | 3,109 | +13.158% |
| 2026-06-01 | 2.0000 | 2.0085 | 1.9300 | 1.9400 | -1.020% | 2,178 | +10.825% |
| 2026-05-29 | 1.9800 | 1.9942 | 1.9600 | 1.9600 | +1.554% | 750 | +9.694% |
| 2026-05-28 | 2.0700 | 2.1000 | 1.9000 | 1.9300 | -11.060% | 1,450 | +11.399% |
| 2026-05-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 550 | -0.922% |
| 2026-05-26 | 2.1900 | 2.2500 | 2.1720 | 2.2500 | +8.696% | 4,140 | -4.444% |
| 2026-05-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.174% | 601 | +3.865% |
| 2026-05-21 | 1.9342 | 2.0664 | 1.9200 | 2.0664 | +12.918% | 1,110 | +4.046% |
| 2026-05-20 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | -8.500% | 450 | +17.486% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 164 | +7.500% |
| 2026-05-18 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -2.913% | 550 | +7.500% |
| 2026-05-15 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -4.630% | 1,650 | +4.369% |
| 2026-05-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 3,626 | -0.463% |
| 2026-05-11 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +5.366% | 1,501 | -0.463% |
| 2026-05-08 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +5.670% | 235 | +4.878% |
| 2026-05-06 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | +4.301% | 1,672 | +10.825% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.198% | 834 | +15.591% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | 0.000% | 988 | +18.132% |
| 2026-05-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 650 | +18.132% |
| 2026-04-30 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -3.743% | 5,420 | +19.444% |
| 2026-04-29 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +1.081% | 1,261 | +14.973% |
| 2026-04-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 650 | +16.216% |
| 2026-04-27 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -3.141% | 1,750 | +16.216% |
| 2026-04-24 | 1.9300 | 1.9750 | 1.9100 | 1.9100 | -4.020% | 900 | +12.565% |
| 2026-04-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 124 | +8.040% |
| 2026-04-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.082% | 100 | +5.392% |
| 2026-04-21 | 1.9050 | 1.9600 | 1.9050 | 1.9600 | +2.264% | 1,100 | +9.694% |
| 2026-04-20 | 1.9700 | 1.9700 | 1.9166 | 1.9166 | -8.112% | 450 | +12.178% |
| 2026-04-17 | 2.0584 | 2.1019 | 2.0584 | 2.0858 | +7.515% | 530 | +3.078% |
| 2026-04-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 300 | +10.825% |
| 2026-04-14 | 1.9246 | 1.9246 | 1.9200 | 1.9200 | +2.542% | 1,800 | +11.979% |
| 2026-04-13 | 1.8800 | 1.8800 | 1.8611 | 1.8724 | -10.411% | 663 | +14.826% |
| 2026-04-10 | 2.1200 | 2.3500 | 2.0900 | 2.0900 | +12.366% | 4,512 | +2.871% |
| 2026-04-08 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +1.639% | 828 | +15.591% |
| 2026-04-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -16.438% | 104 | +17.486% |
| 2026-04-06 | 2.0928 | 2.1900 | 2.0928 | 2.1900 | +28.824% | 278 | -1.826% |
| 2026-04-02 | 1.8000 | 1.8100 | 1.7000 | 1.7000 | -9.853% | 417 | +26.471% |
| 2026-04-01 | 1.9000 | 1.9100 | 1.8858 | 1.8858 | +9.640% | 2,210 | +14.010% |
| 2026-03-30 | 1.8600 | 1.9100 | 1.7200 | 1.7200 | -7.527% | 1,300 | +25.000% |
| 2026-03-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 130 | +15.591% |
| 2026-03-26 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 0.000% | 410 | +7.500% |
| 2026-03-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 130 | +7.500% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 100 | +16.216% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.062% | 385 | +8.586% |
| 2026-03-12 | 2.0100 | 2.0400 | 1.9400 | 1.9400 | +5.435% | 320 | +10.825% |
| 2026-03-06 | 1.9075 | 1.9075 | 1.8400 | 1.8400 | -14.815% | 1,496 | +16.848% |
| 2026-03-02 | 1.8200 | 2.1700 | 1.8200 | 2.1600 | +3.349% | 1,232 | -0.463% |
| 2026-02-27 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +14.835% | 660 | +2.871% |
| 2026-02-26 | 2.0000 | 2.0238 | 1.8200 | 1.8200 | -12.500% | 510 | +18.132% |
| 2026-02-25 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +5.584% | 260 | +3.365% |
| 2026-02-23 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | +1.442% | 754 | +9.137% |
| 2026-02-20 | 1.9700 | 1.9700 | 1.9420 | 1.9420 | -1.110% | 414 | +10.711% |
| 2026-02-19 | 2.0000 | 2.0000 | 1.9638 | 1.9638 | -8.660% | 2,262 | +9.482% |
| 2026-02-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.703% | 200 | 0.000% |
| 2026-02-17 | 2.0500 | 2.1800 | 2.0200 | 2.1350 | +5.903% | 3,007 | +0.703% |
| 2026-02-13 | 2.0000 | 2.0400 | 1.9980 | 2.0160 | +6.667% | 2,200 | +6.647% |
| 2026-02-12 | 1.8900 | 1.8900 | 1.8660 | 1.8900 | -0.526% | 420 | +13.757% |
| 2026-02-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 200 | +13.158% |
| 2026-02-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -12.207% | 348 | +14.973% |
| 2026-02-09 | 2.0700 | 2.1300 | 2.0700 | 2.1300 | +7.576% | 818 | +0.939% |
| 2026-02-06 | 1.9730 | 2.0000 | 1.9730 | 1.9800 | +7.027% | 915 | +8.586% |
| 2026-02-05 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -11.058% | 3,282 | +16.216% |
| 2026-02-04 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | -7.556% | 2,427 | +3.365% |
| 2026-02-03 | 2.3200 | 2.3302 | 2.2300 | 2.2500 | -3.433% | 4,212 | -4.444% |
| 2026-02-02 | 2.3500 | 2.4000 | 2.3300 | 2.3300 | -6.048% | 1,780 | -7.725% |
| 2026-01-30 | 2.5055 | 2.5055 | 2.4400 | 2.4800 | 0.000% | 2,091 | -13.306% |
| 2026-01-29 | 2.7100 | 2.7100 | 2.4800 | 2.4800 | -7.116% | 3,126 | -13.306% |
| 2026-01-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.316% | 602 | -19.476% |
| 2026-01-27 | 2.7300 | 2.8600 | 2.7000 | 2.8500 | +3.261% | 1,283 | -24.561% |
| 2026-01-26 | 2.8800 | 2.8800 | 2.7500 | 2.7600 | +3.759% | 2,682 | -22.101% |
| 2026-01-23 | 2.6475 | 2.6600 | 2.6475 | 2.6600 | 0.000% | 420 | -19.173% |
| 2026-01-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 100 | -19.173% |
| 2026-01-21 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +9.504% | 1,250 | -18.868% |
| 2026-01-20 | 2.6600 | 2.6600 | 2.4200 | 2.4200 | -15.050% | 3,010 | -11.157% |
| 2026-01-16 | 2.7800 | 2.8487 | 2.7600 | 2.8487 | -0.044% | 3,260 | -24.528% |
| 2026-01-15 | 2.7700 | 2.8500 | 2.7700 | 2.8500 | -1.391% | 1,623 | -24.561% |
| 2026-01-14 | 2.8932 | 2.9000 | 2.8800 | 2.8902 | +3.221% | 1,048 | -25.611% |
| 2026-01-13 | 2.7850 | 2.8000 | 2.7850 | 2.8000 | +0.719% | 602 | -23.214% |
| 2026-01-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.927% | 357 | -22.662% |
| 2026-01-09 | 2.7000 | 2.8060 | 2.6847 | 2.8060 | +5.263% | 2,222 | -23.378% |
| 2026-01-08 | 2.5800 | 2.6800 | 2.5500 | 2.6657 | -4.112% | 6,530 | -19.346% |
| 2026-01-06 | 2.8581 | 2.8600 | 2.7800 | 2.7800 | +0.045% | 1,695 | -22.662% |
| 2026-01-05 | 2.7000 | 2.9200 | 2.6932 | 2.7788 | +6.059% | 1,255 | -22.627% |
| 2026-01-02 | 2.5300 | 2.6200 | 2.5300 | 2.6200 | +10.084% | 31,566 | -17.939% |
| 2025-12-31 | 2.4800 | 2.4814 | 2.3800 | 2.3800 | -5.428% | 1,666 | -9.664% |
| 2025-12-30 | 2.5200 | 2.5200 | 2.5166 | 2.5166 | +5.297% | 3,036 | -14.567% |
| 2025-12-29 | 2.3600 | 2.5200 | 2.3500 | 2.3900 | -4.016% | 4,949 | -10.042% |
| 2025-12-26 | 2.6200 | 2.6200 | 2.3100 | 2.4900 | -5.023% | 6,327 | -13.655% |
| 2025-12-24 | 2.6300 | 2.6300 | 2.6100 | 2.6217 | -1.254% | 15,507 | -17.992% |
| 2025-12-23 | 2.6900 | 2.6900 | 2.5900 | 2.6550 | -5.851% | 1,217 | -19.021% |
| 2025-12-22 | 2.8500 | 2.8500 | 2.8100 | 2.8200 | +0.714% | 11,540 | -23.759% |
| 2025-12-19 | 2.8500 | 2.9900 | 2.8000 | 2.8000 | -1.754% | 14,251 | -23.214% |
| 2025-12-18 | 3.0300 | 3.0500 | 2.7700 | 2.8500 | -13.636% | 8,145 | -24.561% |
| 2025-12-17 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -0.901% | 1,183 | -34.848% |
| 2025-12-15 | 3.5020 | 3.5020 | 3.2000 | 3.3300 | -5.344% | 1,572 | -35.435% |
| 2025-12-12 | 3.5500 | 3.5500 | 3.4350 | 3.5180 | -2.548% | 1,763 | -38.886% |
| 2025-12-11 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | -3.733% | 604 | -40.443% |
| 2025-12-10 | 3.6890 | 3.7500 | 3.6890 | 3.7500 | +5.932% | 1,747 | -42.667% |
| 2025-12-09 | 3.5400 | 3.5400 | 3.5100 | 3.5400 | 0.000% | 5,982 | -39.266% |
| 2025-12-08 | 3.6700 | 3.6700 | 3.2430 | 3.5400 | -6.596% | 6,787 | -39.266% |
| 2025-12-05 | 3.7800 | 3.8000 | 3.6900 | 3.7900 | -1.813% | 9,101 | -43.272% |
| 2025-12-04 | 4.0511 | 4.0511 | 3.8600 | 3.8600 | -3.258% | 815 | -44.301% |
| 2025-12-03 | 4.0990 | 4.0990 | 3.5600 | 3.9900 | -1.238% | 15,008 | -46.115% |
| 2025-12-02 | 4.3200 | 4.5740 | 4.0000 | 4.0400 | -4.896% | 13,510 | -46.782% |
| 2025-12-01 | 4.3000 | 4.3900 | 4.2300 | 4.2480 | -11.937% | 1,749 | -49.388% |
| 2025-11-28 | 4.8238 | 4.8238 | 4.8238 | 4.8238 | -0.540% | 100 | -55.429% |
| 2025-11-26 | 4.7000 | 4.9200 | 4.7000 | 4.8500 | +5.481% | 1,354 | -55.670% |
| 2025-11-25 | 4.7500 | 4.7500 | 4.5980 | 4.5980 | -2.996% | 611 | -53.241% |
| 2025-11-24 | 4.4100 | 4.7400 | 4.3900 | 4.7400 | +2.155% | 1,004 | -54.641% |
| 2025-11-21 | 4.2500 | 4.6400 | 4.2500 | 4.6400 | +8.159% | 18,993 | -53.664% |
| 2025-11-20 | 5.0400 | 5.0400 | 4.2900 | 4.2900 | -11.546% | 6,026 | -49.883% |
| 2025-11-19 | 5.1957 | 5.1957 | 4.8500 | 4.8500 | -3.000% | 2,880 | -55.670% |
| 2025-11-18 | 5.4500 | 5.7480 | 5.0000 | 5.0000 | -10.479% | 11,474 | -57.000% |
| 2025-11-17 | 5.9091 | 5.9091 | 5.5853 | 5.5853 | -6.912% | 1,766 | -61.506% |
| 2025-11-14 | 6.3500 | 6.6300 | 5.9300 | 6.0000 | -4.913% | 4,621 | -64.167% |
| 2025-11-13 | 7.4000 | 7.4000 | 6.3100 | 6.3100 | -17.159% | 2,188 | -65.927% |
| 2025-11-12 | 8.2600 | 8.2600 | 7.1300 | 7.6170 | -15.367% | 6,418 | -71.774% |
| 2025-11-11 | 7.7925 | 10.3000 | 7.7925 | 9.0000 | +13.565% | 14,041 | -76.111% |
| 2025-11-10 | 5.5200 | 8.3900 | 5.3300 | 7.9250 | +27.823% | 40,380 | -72.871% |
| 2025-11-07 | 5.6000 | 6.2000 | 5.0000 | 6.2000 | +11.511% | 30,865 | -65.323% |
| 2025-11-06 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | +0.180% | 933 | -61.331% |
| 2025-11-05 | 5.7050 | 5.7500 | 5.5500 | 5.5500 | +2.225% | 5,870 | -61.261% |
| 2025-11-04 | 5.8000 | 5.8930 | 5.2300 | 5.4292 | -5.250% | 6,691 | -60.399% |
| 2025-11-03 | 5.7000 | 5.7300 | 5.5175 | 5.7300 | +5.138% | 2,414 | -62.478% |
| 2025-10-31 | 5.4650 | 5.5000 | 5.3000 | 5.4500 | +4.808% | 1,839 | -60.550% |
| 2025-10-30 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | -3.882% | 2,403 | -58.654% |
| 2025-10-29 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.636% | 5,166 | -60.259% |
| 2025-10-28 | 5.6750 | 5.7600 | 5.5000 | 5.5000 | -2.998% | 1,815 | -60.909% |
| 2025-10-27 | 5.6000 | 6.0000 | 5.6000 | 5.6700 | +3.091% | 1,715 | -62.081% |
| 2025-10-24 | 5.6000 | 5.6000 | 5.4000 | 5.5000 | -1.961% | 1,573 | -60.909% |
| 2025-10-23 | 5.8000 | 5.8000 | 5.6100 | 5.6100 | -4.915% | 5,600 | -61.676% |
| 2025-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.805% | 169 | -63.559% |
| 2025-10-20 | 5.5000 | 5.7390 | 5.3000 | 5.7390 | +14.780% | 2,147 | -62.537% |
| 2025-10-17 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -9.091% | 1,511 | -57.000% |
| 2025-10-16 | 5.5000 | 6.0000 | 5.1800 | 5.5000 | -2.309% | 3,699 | -60.909% |
| 2025-10-15 | 6.0000 | 6.0000 | 5.6000 | 5.6300 | -6.167% | 2,556 | -61.812% |
| 2025-10-14 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -13.768% | 4,116 | -64.167% |
| 2025-10-13 | 6.0000 | 6.9580 | 6.0000 | 6.9580 | +15.390% | 1,367 | -69.100% |
| 2025-10-10 | 7.0000 | 7.5000 | 6.0100 | 6.0300 | -5.781% | 6,485 | -64.345% |
| 2025-10-09 | 6.7500 | 6.7500 | 6.0000 | 6.4000 | -8.571% | 1,398 | -66.406% |
| 2025-10-08 | 6.0600 | 7.3500 | 6.0600 | 7.0000 | +31.086% | 10,840 | -69.286% |
| 2025-10-07 | 6.9900 | 7.7900 | 5.3400 | 5.3400 | -15.906% | 10,243 | -59.738% |
| 2025-10-06 | 6.2500 | 6.4900 | 6.2500 | 6.3500 | +1.600% | 40,127 | -66.142% |
| 2025-10-03 | 6.4100 | 6.5000 | 5.7100 | 6.2500 | -2.344% | 8,987 | -65.600% |
| 2025-10-02 | 6.4100 | 6.5500 | 6.4000 | 6.4000 | 0.000% | 3,717 | -66.406% |
| 2025-10-01 | 6.4800 | 6.5250 | 6.0100 | 6.4000 | -4.478% | 11,442 | -66.406% |
| 2025-09-30 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -2.758% | 1,650 | -67.910% |
| 2025-09-29 | 6.0445 | 6.8900 | 6.0000 | 6.8900 | +19.826% | 3,750 | -68.795% |
| 2025-09-26 | 6.0000 | 6.4000 | 5.5000 | 5.7500 | -0.862% | 17,202 | -62.609% |
| 2025-09-25 | 6.2800 | 6.2800 | 5.5000 | 5.8000 | -6.452% | 10,529 | -62.931% |
| 2025-09-24 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +3.333% | 2,217 | -65.323% |
| 2025-09-23 | 6.8000 | 6.8900 | 6.0000 | 6.0000 | -11.111% | 6,025 | -64.167% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.625% | 151 | -68.148% |
| 2025-09-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.994% | 138 | -73.125% |
| 2025-09-18 | 8.3500 | 8.7500 | 6.7800 | 6.7800 | -9.600% | 6,059 | -68.289% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.599% | 600 | -71.333% |
| 2025-09-16 | 8.0000 | 8.4900 | 7.2500 | 7.3100 | +7.500% | 4,117 | -70.588% |
| 2025-09-15 | 6.8600 | 8.4900 | 6.8000 | 6.8000 | -10.995% | 769 | -68.382% |
| 2025-09-12 | 7.9900 | 7.9900 | 6.8600 | 7.6400 | -10.118% | 304 | -71.859% |
| 2025-09-11 | 8.4100 | 8.5000 | 8.4100 | 8.5000 | +1.070% | 239 | -74.706% |
| 2025-09-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +5.257% | 295 | -74.435% |
| 2025-09-09 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +3.766% | 120 | -73.091% |
| 2025-09-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 167 | -72.078% |
| 2025-09-04 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -4.762% | 1,821 | -73.125% |
| 2025-09-03 | 8.4088 | 8.4088 | 8.4000 | 8.4000 | -0.059% | 352 | -74.405% |
| 2025-09-02 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | +1.632% | 710 | -74.420% |
| 2025-08-29 | 9.3500 | 9.3500 | 8.1300 | 8.2700 | -7.079% | 3,013 | -74.002% |
| 2025-08-28 | 9.4000 | 9.4000 | 8.9000 | 8.9000 | +2.771% | 1,530 | -75.843% |
| 2025-08-27 | 8.4800 | 9.0000 | 8.4800 | 8.6600 | +2.243% | 4,605 | -75.173% |
| 2025-08-26 | 8.3600 | 8.4700 | 7.6000 | 8.4700 | +0.833% | 3,615 | -74.616% |
| 2025-08-25 | 7.0100 | 8.4000 | 7.0100 | 8.4000 | -1.176% | 606 | -74.405% |
| 2025-08-22 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +28.205% | 588 | -74.706% |
| 2025-08-20 | 6.5850 | 6.6300 | 6.5850 | 6.6300 | -1.045% | 1,134 | -67.572% |
| 2025-08-18 | 7.2500 | 8.9000 | 6.7000 | 6.7000 | -0.149% | 3,199 | -67.910% |
| 2025-08-15 | 6.9000 | 7.4000 | 6.5200 | 6.7100 | -16.125% | 5,765 | -67.958% |
| 2025-08-13 | 7.0000 | 8.0000 | 6.5000 | 8.0000 | +23.077% | 2,102 | -73.125% |
| 2025-08-12 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +12.414% | 630 | -66.923% |
| 2025-08-11 | 6.0500 | 6.0500 | 5.7600 | 5.7822 | +5.131% | 9,658 | -62.817% |
| 2025-08-08 | 6.0000 | 6.5000 | 5.5000 | 5.5000 | -1.786% | 1,928 | -60.909% |
| 2025-08-06 | 5.7000 | 5.7000 | 5.5000 | 5.6000 | -1.754% | 1,058 | -61.607% |
| 2025-08-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 650 | -62.281% |
| 2025-08-04 | 6.0000 | 6.0000 | 5.8000 | 6.0000 | +3.806% | 2,068 | -64.167% |
| 2025-08-01 | 6.5200 | 6.5200 | 5.7800 | 5.7800 | -11.077% | 4,076 | -62.803% |
| 2025-07-31 | 7.5000 | 7.5000 | 6.4900 | 6.5000 | -17.513% | 1,925 | -66.923% |
| 2025-07-30 | 7.0100 | 7.9000 | 6.5200 | 7.8800 | -0.253% | 6,325 | -72.716% |
| 2025-07-29 | 8.1100 | 8.1100 | 7.0100 | 7.9000 | -4.242% | 2,877 | -72.785% |
| 2025-07-28 | 8.3100 | 8.3100 | 8.2500 | 8.2500 | -1.398% | 675 | -73.939% |
| 2025-07-25 | 8.3100 | 8.3670 | 8.3100 | 8.3670 | -0.511% | 1,231 | -74.304% |
| 2025-07-24 | 8.5000 | 8.5000 | 8.4000 | 8.4100 | -6.556% | 3,036 | -74.435% |
| 2025-07-23 | 8.5600 | 9.1000 | 8.0000 | 9.0000 | +5.263% | 2,709 | -76.111% |
| 2025-07-22 | 8.7670 | 8.7670 | 7.4000 | 8.5500 | -8.629% | 9,746 | -74.854% |
| 2025-07-21 | 8.2500 | 11.8000 | 7.2500 | 9.3575 | +16.969% | 6,391 | -77.024% |
| 2025-07-18 | 7.7000 | 8.2600 | 7.0000 | 8.0000 | +0.125% | 10,541 | -73.125% |
| 2025-07-17 | 7.9500 | 8.2499 | 7.9500 | 7.9900 | -0.125% | 1,949 | -73.091% |
| 2025-07-16 | 7.2500 | 8.9999 | 7.2500 | 8.0000 | +12.676% | 2,889 | -73.125% |
| 2025-07-15 | 7.7000 | 7.7000 | 6.9625 | 7.1000 | +4.720% | 1,384 | -69.718% |
| 2025-07-14 | 8.7060 | 10.0000 | 6.2000 | 6.7800 | -10.877% | 4,341 | -68.289% |
| 2025-07-11 | 5.7500 | 7.9600 | 5.7500 | 7.6075 | +14.723% | 1,251 | -71.738% |
| 2025-07-10 | 6.3900 | 6.6765 | 5.4300 | 6.6312 | +4.363% | 5,907 | -67.578% |
| 2025-07-09 | 5.7000 | 6.4110 | 5.4000 | 6.3540 | -2.246% | 1,379 | -66.163% |
| 2025-07-08 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | -7.143% | 439 | -66.923% |
| 2025-07-03 | 7.0000 | 7.0100 | 6.8800 | 7.0000 | +16.667% | 4,466 | -69.286% |
| 2025-07-02 | 5.7800 | 6.0000 | 5.7800 | 6.0000 | +1.695% | 1,523 | -64.167% |
| 2025-07-01 | 6.0000 | 6.0000 | 5.1900 | 5.9000 | -9.231% | 1,316 | -63.559% |
| 2025-06-30 | 6.2500 | 6.5000 | 6.1875 | 6.5000 | +8.333% | 1,911 | -66.923% |
| 2025-06-27 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +11.111% | 440 | -64.167% |
| 2025-06-26 | 5.5000 | 5.5000 | 5.3250 | 5.4000 | -5.263% | 688 | -60.185% |
| 2025-06-25 | 5.7500 | 5.7500 | 5.5600 | 5.7000 | -9.033% | 2,947 | -62.281% |
| 2025-06-23 | 6.3800 | 6.3800 | 6.2660 | 6.2660 | -10.486% | 1,229 | -65.688% |
| 2025-06-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.694% | 512 | -69.286% |
| 2025-06-17 | 7.2500 | 7.5000 | 7.0000 | 7.0489 | -6.015% | 1,618 | -69.499% |
| 2025-06-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 300 | -71.333% |
| 2025-06-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 447 | -70.345% |
| 2025-06-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.664% | 506 | -71.711% |
| 2025-06-11 | 8.0000 | 8.0000 | 7.8080 | 7.8080 | +2.065% | 345 | -72.464% |
| 2025-06-10 | 7.4900 | 7.6500 | 7.4024 | 7.6500 | +15.385% | 966 | -71.895% |
| 2025-06-09 | 6.5000 | 7.2500 | 6.5000 | 6.6300 | 0.000% | 594 | -67.572% |
| 2025-06-06 | 6.6300 | 6.6300 | 5.7200 | 6.6300 | -9.178% | 2,649 | -67.572% |
| 2025-06-05 | 7.9500 | 7.9900 | 7.3000 | 7.3000 | -8.750% | 2,741 | -70.548% |
| 2025-06-04 | 8.2000 | 8.2000 | 7.9875 | 8.0000 | -1.235% | 2,571 | -73.125% |
| 2025-06-03 | 8.0750 | 8.1000 | 8.0750 | 8.1000 | +1.377% | 300 | -73.457% |
| 2025-06-02 | 9.0000 | 9.0000 | 7.9900 | 7.9900 | -15.090% | 1,690 | -73.091% |
| 2025-05-30 | 8.9100 | 11.7500 | 8.9100 | 9.4100 | +23.007% | 15,021 | -77.152% |
| 2025-05-29 | 7.9900 | 7.9900 | 7.6500 | 7.6500 | -1.290% | 385 | -71.895% |
| 2025-05-28 | 7.9900 | 7.9900 | 7.7500 | 7.7500 | -9.667% | 328 | -72.258% |
| 2025-05-22 | 6.6525 | 9.0000 | 6.6525 | 8.5794 | +42.990% | 4,203 | -74.940% |
| 2025-05-20 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | -16.112% | 1,546 | -64.167% |
| 2025-05-19 | 7.4500 | 7.4500 | 7.1300 | 7.1524 | -3.995% | 1,166 | -69.940% |
| 2025-05-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 301 | -71.141% |
| 2025-05-15 | 7.0000 | 7.3000 | 6.8500 | 7.3000 | +4.286% | 560 | -70.548% |
| 2025-05-14 | 6.8500 | 7.8700 | 6.8500 | 7.0000 | +6.383% | 1,332 | -69.286% |
| 2025-05-13 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | -0.152% | 682 | -67.325% |
| 2025-05-12 | 5.7500 | 6.5900 | 5.7500 | 6.5900 | +19.818% | 2,605 | -67.375% |
| 2025-05-09 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +10.000% | 2,259 | -60.909% |
| 2025-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +15.741% | 340 | -57.000% |
| 2025-05-07 | 4.0000 | 4.4000 | 4.0000 | 4.3200 | +2.857% | 3,342 | -50.231% |
| 2025-05-06 | 4.6000 | 4.6000 | 3.8632 | 4.2000 | -3.714% | 1,979 | -48.810% |
| 2025-05-05 | 5.1000 | 5.1000 | 4.1000 | 4.3620 | -22.495% | 2,754 | -50.711% |
| 2025-05-02 | 4.7500 | 5.6280 | 4.5000 | 5.6280 | +29.379% | 3,669 | -61.798% |
| 2025-05-01 | 3.9500 | 4.5000 | 3.9500 | 4.3500 | +10.127% | 914 | -50.575% |
| 2025-04-30 | 4.4100 | 4.4100 | 3.9500 | 3.9500 | -10.431% | 1,737 | -45.570% |
| 2025-04-29 | 5.0500 | 5.0500 | 4.0000 | 4.4100 | -18.333% | 8,905 | -51.247% |
| 2025-04-28 | 5.8000 | 6.6600 | 5.0500 | 5.4000 | +8.000% | 1,614 | -60.185% |
| 2025-04-25 | 5.5000 | 5.5000 | 4.7000 | 5.0000 | -0.200% | 3,372 | -57.000% |
| 2025-04-24 | 5.2000 | 5.4000 | 4.7500 | 5.0100 | -8.909% | 3,178 | -57.086% |
| 2025-04-23 | 6.5000 | 7.0000 | 5.5000 | 5.5000 | -13.304% | 1,885 | -60.909% |
| 2025-04-22 | 6.5000 | 6.5000 | 6.3440 | 6.3440 | +5.733% | 398 | -66.110% |
| 2025-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 464 | -64.167% |
| 2025-04-17 | 5.0000 | 5.1200 | 5.0000 | 5.0000 | +2.041% | 820 | -57.000% |
| 2025-04-16 | 5.2148 | 5.2148 | 4.9000 | 4.9000 | +22.500% | 910 | -56.122% |
| 2025-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1,000 | -46.250% |
| 2025-04-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 615 | -54.737% |
| 2025-04-11 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -5.102% | 1,092 | -53.763% |
| 2025-04-09 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 1,015 | -56.122% |
| 2025-04-03 | 4.2500 | 5.0000 | 3.3600 | 5.0000 | -0.200% | 2,480 | -57.000% |
| 2025-04-02 | 5.3100 | 5.3100 | 5.0100 | 5.0100 | -5.650% | 1,464 | -57.086% |
| 2025-03-31 | 5.7500 | 5.7500 | 5.2000 | 5.3100 | -18.931% | 1,407 | -59.510% |
| 2025-03-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.159% | 439 | -67.176% |
| 2025-03-26 | 6.9000 | 6.9000 | 6.1700 | 6.1700 | -20.897% | 630 | -65.154% |
| 2025-03-25 | 7.9000 | 7.9000 | 6.9800 | 7.8000 | -2.500% | 591 | -72.436% |
| 2025-03-24 | 6.7900 | 8.0000 | 6.7900 | 8.0000 | +21.766% | 400 | -73.125% |
| 2025-03-21 | 6.2000 | 6.5700 | 6.1500 | 6.5700 | +3.465% | 976 | -67.275% |
| 2025-03-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 1,000 | -66.142% |
| 2025-03-19 | 6.9500 | 6.9500 | 6.1500 | 6.1500 | -5.385% | 395 | -65.041% |
| 2025-03-14 | 6.9600 | 6.9600 | 6.5000 | 6.5000 | +1.436% | 280 | -66.923% |
| 2025-03-12 | 6.1000 | 6.4080 | 6.1000 | 6.4080 | -1.415% | 806 | -66.448% |
| 2025-03-11 | 5.9200 | 6.5000 | 5.8700 | 6.5000 | +2.483% | 672 | -66.923% |
| 2025-03-10 | 6.4200 | 6.5000 | 5.8700 | 6.3425 | -22.558% | 1,885 | -66.102% |
| 2025-03-07 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +5.814% | 129 | -73.748% |
| 2025-03-06 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -2.642% | 163 | -72.222% |
| 2025-03-04 | 7.2480 | 7.9500 | 7.2000 | 7.9500 | +6.000% | 1,066 | -72.956% |
| 2025-03-03 | 8.2500 | 8.2500 | 7.5000 | 7.5000 | +4.167% | 1,172 | -71.333% |
| 2025-02-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 632 | -70.139% |
| 2025-02-25 | 8.2900 | 8.2900 | 6.0100 | 7.2000 | -19.553% | 2,156 | -70.139% |
| 2025-02-24 | 8.5300 | 8.9500 | 8.2800 | 8.9500 | -0.556% | 478 | -75.978% |
| 2025-02-21 | 9.7500 | 10.0000 | 9.0000 | 9.0000 | -9.910% | 2,501 | -76.111% |
| 2025-02-20 | 9.5000 | 10.0000 | 9.5000 | 9.9900 | +11.589% | 1,480 | -78.478% |
| 2025-02-19 | 9.0300 | 9.0300 | 8.5000 | 8.9525 | -5.763% | 1,314 | -75.984% |
| 2025-02-18 | 9.2500 | 9.5000 | 9.0000 | 9.5000 | -5.000% | 1,504 | -77.368% |
| 2025-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.925% | 113 | -78.500% |
| 2025-02-11 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.293% | 1,249 | -80.419% |
| 2025-02-10 | 10.6300 | 10.6300 | 10.4000 | 10.6300 | +11.895% | 612 | -79.774% |
| 2025-02-07 | 9.0100 | 10.5000 | 9.0100 | 9.5000 | +9.827% | 3,721 | -77.368% |
| 2025-02-06 | 9.3250 | 9.3250 | 8.6000 | 8.6500 | -2.809% | 3,650 | -75.145% |
| 2025-02-05 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -1.111% | 627 | -75.843% |
| 2025-02-04 | 9.5000 | 10.9200 | 9.0000 | 9.0000 | -1.099% | 6,893 | -76.111% |
| 2025-02-03 | 9.4100 | 10.0000 | 8.1000 | 9.1000 | -10.345% | 13,192 | -76.374% |
| 2025-01-31 | 10.3160 | 10.3900 | 10.1500 | 10.1500 | 0.000% | 1,759 | -78.818% |
| 2025-01-30 | 10.7500 | 10.7500 | 10.0400 | 10.1500 | -5.581% | 3,312 | -78.818% |
| 2025-01-29 | 10.5000 | 10.7500 | 9.5900 | 10.7500 | +3.614% | 1,649 | -80.000% |
| 2025-01-28 | 10.5000 | 10.5875 | 10.1000 | 10.3750 | +5.330% | 1,678 | -79.277% |
| 2025-01-27 | 11.0000 | 12.0000 | 9.6400 | 9.8500 | -19.262% | 3,168 | -78.173% |
| 2025-01-24 | 12.0000 | 13.0000 | 11.9000 | 12.2000 | +2.521% | 4,419 | -82.377% |
| 2025-01-23 | 13.0500 | 14.0000 | 11.8100 | 11.9000 | -10.189% | 1,714 | -81.933% |
| 2025-01-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 273 | -83.774% |
| 2025-01-21 | 14.0000 | 14.1000 | 13.0000 | 13.0000 | -10.345% | 2,723 | -83.462% |
| 2025-01-17 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -0.344% | 1,839 | -85.172% |
| 2025-01-16 | 14.9900 | 17.0000 | 14.5500 | 14.5500 | -3.000% | 2,686 | -85.223% |
| 2025-01-15 | 13.5200 | 15.0000 | 13.5000 | 15.0000 | +11.243% | 4,272 | -85.667% |
| 2025-01-14 | 12.0500 | 13.6700 | 12.0500 | 13.4840 | +7.872% | 513 | -84.055% |
| 2025-01-13 | 12.7500 | 13.5900 | 12.0000 | 12.5000 | -1.108% | 2,062 | -82.800% |
| 2025-01-10 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -9.391% | 619 | -82.991% |
| 2025-01-08 | 13.2700 | 13.9800 | 12.6100 | 13.9500 | 0.000% | 1,205 | -84.588% |