GLIOF
PANTHER MINERALS INC
stockOTC
EODOct 8, 2026
0.45406USD+1.979%(+0.00881)149
GLIOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.45406 | 0.45406 | 0.45406 | 0.45406 | +1.979% | 149 | 0.000% |
| 2026-10-07 | 0.44525 | 0.44525 | 0.44525 | 0.44525 | -1.135% | 500 | +1.979% |
| 2026-09-24 | 0.45036 | 0.45036 | 0.45036 | 0.45036 | +23.793% | 100 | +0.822% |
| 2026-09-23 | 0.36380 | 0.36380 | 0.36380 | 0.36380 | -9.050% | 500 | +24.810% |
| 2026-09-18 | 0.45510 | 0.45510 | 0.40000 | 0.40000 | -3.800% | 415 | +13.515% |
| 2026-09-17 | 0.50610 | 0.50610 | 0.41580 | 0.41580 | -18.150% | 2,500 | +9.202% |
| 2026-09-15 | 0.50800 | 0.50800 | 0.50800 | 0.50800 | +10.052% | 296 | -10.618% |
| 2026-09-14 | 0.46160 | 0.46160 | 0.46160 | 0.46160 | +13.387% | 500 | -1.633% |
| 2026-09-10 | 0.40710 | 0.40710 | 0.40710 | 0.40710 | +38.517% | 111 | +11.535% |
| 2026-08-17 | 0.29390 | 0.29390 | 0.29390 | 0.29390 | -18.835% | 100 | +54.495% |
| 2026-07-20 | 0.25276 | 0.36210 | 0.25276 | 0.36210 | +93.636% | 470 | +25.396% |
| 2026-06-22 | 0.18700 | 0.18700 | 0.18700 | 0.18700 | -6.500% | 212 | +142.813% |
| 2026-06-16 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -34.980% | 2,502 | +127.030% |
| 2026-05-28 | 0.29270 | 0.30760 | 0.29270 | 0.30760 | +0.033% | 8,000 | +47.614% |
| 2026-05-27 | 0.30750 | 0.30750 | 0.30750 | 0.30750 | +8.850% | 212 | +47.662% |
| 2026-05-18 | 0.28250 | 0.28250 | 0.28250 | 0.28250 | -32.789% | 300 | +60.729% |
| 2026-05-11 | 0.42032 | 0.42032 | 0.42032 | 0.42032 | +46.122% | 294 | +8.027% |
| 2026-04-29 | 0.28765 | 0.28765 | 0.28765 | 0.28765 | +23.217% | 300 | +57.852% |
| 2026-04-01 | 0.23345 | 0.23345 | 0.23345 | 0.23345 | -35.026% | 200 | +94.500% |
| 2026-03-09 | 0.35930 | 0.35930 | 0.35930 | 0.35930 | +19.052% | 1,502 | +26.374% |
| 2026-02-26 | 0.30180 | 0.30180 | 0.30180 | 0.30180 | -14.261% | 700 | +50.451% |
| 2026-02-19 | 0.35200 | 0.35200 | 0.35200 | 0.35200 | -7.517% | 112 | +28.994% |
| 2026-02-17 | 0.38061 | 0.38061 | 0.38061 | 0.38061 | +21.795% | 1,000 | +19.298% |
| 2026-02-13 | 0.31250 | 0.31250 | 0.31250 | 0.31250 | -8.546% | 100 | +45.299% |
| 2026-02-12 | 0.34000 | 0.34400 | 0.34000 | 0.34170 | -0.870% | 1,084 | +32.883% |
| 2026-01-26 | 0.34470 | 0.34470 | 0.34470 | 0.34470 | +6.652% | 161 | +31.726% |
| 2026-01-23 | 0.32320 | 0.32320 | 0.32320 | 0.32320 | +3.956% | 173 | +40.489% |
| 2026-01-22 | 0.29760 | 0.31090 | 0.29760 | 0.31090 | -2.631% | 447 | +46.047% |
| 2025-12-31 | 0.31930 | 0.31930 | 0.31930 | 0.31930 | +0.346% | 833 | +42.205% |
| 2025-12-29 | 0.38980 | 0.38980 | 0.31820 | 0.31820 | +6.067% | 1,350 | +42.696% |
| 2025-12-17 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -26.829% | 6,575 | +51.353% |
| 2025-12-15 | 0.35000 | 0.41000 | 0.35000 | 0.41000 | +17.143% | 2,503 | +10.746% |
| 2025-12-11 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 3,002 | +29.731% |
| 2025-12-10 | 0.39250 | 0.39250 | 0.35000 | 0.35000 | -20.967% | 5,220 | +29.731% |
| 2025-12-04 | 0.43888 | 0.44285 | 0.40690 | 0.44285 | +12.217% | 750 | +2.530% |
| 2025-12-03 | 0.39464 | 0.39464 | 0.39464 | 0.39464 | +20.280% | 127 | +15.057% |
| 2025-11-11 | 0.32810 | 0.32810 | 0.32810 | 0.32810 | +50.505% | 250 | +38.391% |
| 2025-10-10 | 0.42400 | 0.44000 | 0.21800 | 0.21800 | +2080.000% | 8,162 | +108.284% |
| 2025-10-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -5.660% | 13,471 | +4440.600% |
| 2025-10-08 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -4.505% | 8,000 | +4183.585% |
| 2025-10-07 | 0.01400 | 0.01400 | 0.01100 | 0.01110 | -20.714% | 40,252 | +3990.631% |
| 2025-10-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +9.375% | 36,000 | +3143.286% |
| 2025-10-03 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -9.859% | 4,000 | +3447.344% |
| 2025-10-01 | 0.01430 | 0.01430 | 0.01420 | 0.01420 | +13.600% | 1,100 | +3097.606% |
| 2025-09-30 | 0.01430 | 0.01430 | 0.01250 | 0.01250 | -2.913% | 6,000 | +3532.480% |
| 2025-09-29 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | +28.750% | 1,000 | +3426.680% |
| 2025-09-26 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +11.607% | 323,000 | +4440.600% |
| 2025-09-25 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | +1.472% | 1,666 | +4967.634% |
| 2025-09-24 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | +0.914% | 100 | +5042.242% |
| 2025-09-18 | 0.01010 | 0.01010 | 0.00875 | 0.00875 | -2.778% | 11,870 | +5089.257% |
| 2025-09-16 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | -3.743% | 116,000 | +4945.111% |
| 2025-09-15 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -41.563% | 1,500 | +4756.257% |
| 2025-09-10 | 0.01090 | 0.01600 | 0.01090 | 0.01600 | +49.533% | 127,000 | +2737.875% |
| 2025-09-09 | 0.01600 | 0.01600 | 0.01070 | 0.01070 | -32.704% | 43,000 | +4143.551% |
| 2025-09-05 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +43.243% | 1,000 | +2755.723% |
| 2025-09-02 | 0.01200 | 0.01200 | 0.01110 | 0.01110 | -15.138% | 39,900 | +3990.631% |
| 2025-08-27 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | -29.904% | 2,000 | +3371.407% |
| 2025-08-26 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | +55.500% | 7,000 | +2333.333% |
| 2025-08-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 100 | +3683.833% |
| 2025-08-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -56.000% | 100 | +4027.818% |
| 2025-08-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +125.225% | 1,000 | +1716.240% |
| 2025-08-13 | 0.01110 | 0.01715 | 0.00630 | 0.01110 | +17.460% | 105,250 | +3990.631% |
| 2025-08-12 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | -49.194% | 1,000 | +4704.868% |
| 2025-08-11 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +32.857% | 1,750 | +2341.183% |
| 2025-08-08 | 0.01870 | 0.01944 | 0.01220 | 0.01400 | 0.000% | 4,600 | +3143.286% |
| 2025-08-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.704% | 121,000 | +3143.286% |
| 2025-08-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -0.735% | 400 | +3263.407% |
| 2025-08-01 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -30.256% | 3,000 | +3238.676% |
| 2025-07-30 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +18.182% | 2,000 | +2228.513% |
| 2025-07-29 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -16.244% | 5,000 | +2651.879% |
| 2025-07-28 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +36.806% | 10,050 | +2204.873% |
| 2025-07-25 | 0.01440 | 0.01705 | 0.01440 | 0.01440 | +14.286% | 59,000 | +3053.194% |
| 2025-07-23 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -18.394% | 1,500 | +3503.651% |
| 2025-07-21 | 0.01720 | 0.01720 | 0.01544 | 0.01544 | +1.579% | 6,800 | +2840.803% |
| 2025-07-17 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 91,510 | +2887.237% |
| 2025-07-16 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 10,000 | +2887.237% |
| 2025-07-14 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 4,000 | +2887.237% |
| 2025-07-11 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +0.662% | 4,500 | +2887.237% |
| 2025-07-07 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 20,000 | +2907.020% |
| 2025-07-02 | 0.01500 | 0.01540 | 0.01500 | 0.01500 | -2.850% | 78,333 | +2927.067% |
| 2025-07-01 | 0.01695 | 0.01695 | 0.01544 | 0.01544 | +11.884% | 1,100 | +2840.803% |
| 2025-06-23 | 0.01500 | 0.01500 | 0.01380 | 0.01380 | +11.111% | 21,000 | +3190.290% |
| 2025-06-20 | 0.01130 | 0.01462 | 0.01130 | 0.01242 | +15.000% | 220,990 | +3555.878% |
| 2025-06-18 | 0.01110 | 0.01110 | 0.01080 | 0.01080 | -2.703% | 60,300 | +4104.259% |
| 2025-06-17 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 500 | +3990.631% |
| 2025-06-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -26.000% | 200 | +3990.631% |
| 2025-06-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 30,000 | +2927.067% |
| 2025-06-06 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | 0.000% | 11,611 | +2927.067% |
| 2025-06-05 | 0.01055 | 0.01500 | 0.01055 | 0.01500 | +66.667% | 411,333 | +2927.067% |
| 2025-06-04 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 200 | +4945.111% |
| 2025-06-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +23.288% | 20,000 | +4945.111% |
| 2025-06-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -27.000% | 765 | +6120.000% |
| 2025-05-28 | 0.00900 | 0.01260 | 0.00900 | 0.01000 | -1.478% | 206,170 | +4440.600% |
| 2025-05-27 | 0.01090 | 0.01265 | 0.01015 | 0.01015 | -5.140% | 469,471 | +4373.498% |
| 2025-05-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -17.692% | 100 | +4143.551% |
| 2025-05-19 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -12.162% | 1,000 | +3392.769% |
| 2025-05-16 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +32.143% | 1,000 | +2967.973% |
| 2025-05-15 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +0.901% | 1,000 | +3954.107% |
| 2025-05-14 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -8.264% | 1,000 | +3990.631% |
| 2025-05-13 | 0.01450 | 0.01500 | 0.01210 | 0.01210 | -19.333% | 4,800 | +3652.562% |
| 2025-05-12 | 0.00290 | 0.01500 | 0.00290 | 0.01500 | 0.000% | 2,173 | +2927.067% |
| 2025-05-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +67.598% | 500 | +2927.067% |
| 2025-05-08 | 0.01500 | 0.01500 | 0.00895 | 0.00895 | -20.444% | 112,250 | +4973.296% |
| 2025-05-05 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | +15.741% | 1,000 | +3936.089% |
| 2025-05-02 | 0.01120 | 0.01120 | 0.00972 | 0.00972 | -12.432% | 16,111 | +4571.399% |
| 2025-05-01 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +6.731% | 2,300 | +3990.631% |
| 2025-04-29 | 0.01035 | 0.01040 | 0.01035 | 0.01040 | -1.887% | 6,000 | +4265.962% |
| 2025-04-28 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -1.852% | 14,500 | +4183.585% |
| 2025-04-25 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +24.138% | 5,000 | +4104.259% |
| 2025-04-23 | 0.00850 | 0.00870 | 0.00850 | 0.00870 | -18.692% | 2,233 | +5119.080% |
| 2025-04-21 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 2,500 | +4143.551% |
| 2025-04-17 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -23.022% | 1,000 | +4143.551% |
| 2025-04-16 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +33.654% | 1,500 | +3166.619% |
| 2025-04-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +26.829% | 3,000 | +4265.962% |
| 2025-04-14 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -33.603% | 1,000 | +5437.317% |
| 2025-04-11 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | -13.636% | 1,500 | +3576.599% |
| 2025-04-10 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +62.500% | 9,670 | +3075.245% |
| 2025-04-04 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -29.600% | 1,879 | +5059.773% |
| 2025-04-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -10.072% | 29,246 | +3532.480% |
| 2025-04-02 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -13.665% | 19,000 | +3166.619% |
| 2025-04-01 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -7.471% | 5,000 | +2720.248% |
| 2025-03-28 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 15,000 | +2509.540% |
| 2025-03-27 | 0.01800 | 0.01800 | 0.01740 | 0.01740 | -3.333% | 42,475 | +2509.540% |
| 2025-03-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +0.559% | 202,300 | +2422.556% |
| 2025-03-25 | 0.01800 | 0.01800 | 0.01770 | 0.01790 | +2.874% | 8,825 | +2436.648% |
| 2025-03-24 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -6.452% | 86,000 | +2509.540% |
| 2025-03-20 | 0.01465 | 0.01860 | 0.01465 | 0.01860 | +6.897% | 5,550 | +2341.183% |
| 2025-03-19 | 0.01470 | 0.01740 | 0.01470 | 0.01740 | +1.754% | 224,100 | +2509.540% |
| 2025-03-18 | 0.01790 | 0.02220 | 0.01710 | 0.01710 | +18.750% | 2,500 | +2555.322% |
| 2025-03-17 | 0.02450 | 0.02450 | 0.01440 | 0.01440 | -25.389% | 11,300 | +3053.194% |
| 2025-03-14 | 0.02090 | 0.02090 | 0.01310 | 0.01930 | +13.529% | 15,969 | +2252.642% |
| 2025-03-13 | 0.02580 | 0.02580 | 0.01700 | 0.01700 | -28.270% | 11,001 | +2570.941% |
| 2025-03-12 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -1.250% | 2,000 | +1815.865% |
| 2025-03-07 | 0.02450 | 0.02450 | 0.02400 | 0.02400 | -1.639% | 5,800 | +1791.917% |
| 2025-03-05 | 0.02030 | 0.02440 | 0.02030 | 0.02440 | -9.630% | 2,000 | +1760.902% |
| 2025-03-04 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +67.702% | 1,000 | +1581.704% |
| 2025-02-24 | 0.01966 | 0.02520 | 0.01610 | 0.01610 | -8.000% | 346,500 | +2720.248% |
| 2025-02-21 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -23.913% | 300 | +2494.629% |
| 2025-02-20 | 0.02170 | 0.02300 | 0.02170 | 0.02300 | +9.108% | 205,000 | +1874.174% |
| 2025-02-19 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | -15.680% | 5,000 | +2053.985% |
| 2025-02-18 | 0.01950 | 0.02500 | 0.01950 | 0.02500 | +1462.500% | 45,000 | +1716.240% |
| 2025-02-12 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -85.841% | 543 | +28278.750% |
| 2025-02-11 | 0.02100 | 0.02100 | 0.01130 | 0.01130 | -43.500% | 98,000 | +3918.230% |
| 2025-02-07 | 0.02184 | 0.02184 | 0.02000 | 0.02000 | -10.913% | 9,406 | +2170.300% |
| 2025-02-04 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +2.045% | 295 | +1922.539% |
| 2025-01-31 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 1,000 | +1963.909% |
| 2025-01-30 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -12.000% | 11,000 | +1963.909% |
| 2025-01-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -12.281% | 10,007 | +1716.240% |
| 2025-01-22 | 0.02800 | 0.02850 | 0.02800 | 0.02850 | +8.159% | 6,045 | +1493.193% |
| 2025-01-17 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | +1.934% | 7,017 | +1623.188% |
| 2024-12-30 | 0.02810 | 0.02810 | 0.02585 | 0.02585 | +26.098% | 30,000 | +1656.518% |
| 2024-12-27 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +69.421% | 850 | +2114.927% |
| 2024-12-26 | 0.01230 | 0.01230 | 0.01210 | 0.01210 | -51.308% | 300 | +3652.562% |
| 2024-12-24 | 0.02450 | 0.02485 | 0.02436 | 0.02485 | -15.476% | 11,000 | +1727.203% |
| 2024-12-23 | 0.02300 | 0.02940 | 0.02280 | 0.02940 | +23.013% | 16,279 | +1444.422% |
| 2024-12-20 | 0.02680 | 0.02750 | 0.02390 | 0.02390 | -10.654% | 21,226 | +1799.833% |
| 2024-12-18 | 0.02880 | 0.02880 | 0.02675 | 0.02675 | -7.118% | 16,380 | +1597.421% |
| 2024-12-13 | 0.03076 | 0.03190 | 0.02880 | 0.02880 | -10.000% | 55,726 | +1476.597% |
| 2024-12-10 | 0.02785 | 0.03200 | 0.02785 | 0.03200 | +6.667% | 13,000 | +1318.938% |
| 2024-12-09 | 0.02855 | 0.03000 | 0.02855 | 0.03000 | -7.121% | 13,553 | +1413.533% |
| 2024-12-06 | 0.03285 | 0.03285 | 0.03000 | 0.03230 | -15.445% | 66,000 | +1305.759% |
| 2024-12-05 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | +27.333% | 6,378 | +1088.639% |
| 2024-12-03 | 0.03470 | 0.03470 | 0.03000 | 0.03000 | +0.334% | 2,000 | +1413.533% |
| 2024-12-02 | 0.03000 | 0.03260 | 0.02990 | 0.02990 | -7.716% | 11,808 | +1418.595% |
| 2024-11-25 | 0.03250 | 0.03250 | 0.03240 | 0.03240 | -36.842% | 13,278 | +1301.420% |
| 2024-11-22 | 0.03300 | 0.05130 | 0.03300 | 0.05130 | +42.105% | 14,000 | +785.107% |
| 2024-11-20 | 0.03340 | 0.04105 | 0.03080 | 0.03610 | -9.750% | 75,350 | +1157.784% |
| 2024-11-13 | 0.04125 | 0.04125 | 0.04000 | 0.04000 | -16.318% | 4,000 | +1035.150% |
| 2024-11-12 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | +15.795% | 1,020 | +849.916% |
| 2024-11-11 | 0.03700 | 0.04128 | 0.03150 | 0.04128 | -2.180% | 28,800 | +999.952% |
| 2024-11-08 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | +26.727% | 2,250 | +975.972% |
| 2024-11-05 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -23.799% | 100 | +1263.544% |
| 2024-11-04 | 0.03305 | 0.04440 | 0.03305 | 0.04370 | -15.310% | 30,000 | +939.039% |
| 2024-10-31 | 0.05160 | 0.05160 | 0.05160 | 0.05160 | -0.193% | 193 | +779.961% |
| 2024-10-29 | 0.04125 | 0.05170 | 0.04125 | 0.05170 | -17.214% | 7,773 | +778.259% |
| 2024-10-28 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | +3.566% | 1,350 | +627.078% |
| 2024-10-22 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -3.981% | 5,000 | +653.002% |
| 2024-10-21 | 0.11000 | 0.11000 | 0.06280 | 0.06280 | -28.229% | 5,500 | +623.025% |
| 2024-10-16 | 0.08200 | 0.08750 | 0.06902 | 0.08750 | +8.025% | 4,600 | +418.926% |
| 2024-10-15 | 0.06200 | 0.08100 | 0.05300 | 0.08100 | -0.613% | 2,810 | +460.568% |
| 2024-10-14 | 0.08090 | 0.08150 | 0.05180 | 0.08150 | +4.891% | 17,542 | +457.129% |
| 2024-10-11 | 0.07770 | 0.07770 | 0.07770 | 0.07770 | +44.424% | 550 | +484.376% |
| 2024-10-10 | 0.05380 | 0.05380 | 0.05380 | 0.05380 | -11.803% | 2,000 | +743.978% |
| 2024-10-08 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -34.303% | 1,000 | +644.361% |
| 2024-10-07 | 0.06840 | 0.09285 | 0.06840 | 0.09285 | +4.326% | 43,970 | +389.025% |
| 2024-10-04 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -0.503% | 10,000 | +410.180% |
| 2024-10-03 | 0.06890 | 0.09562 | 0.06890 | 0.08945 | -0.886% | 20,520 | +407.613% |
| 2024-10-02 | 0.09300 | 0.09600 | 0.07000 | 0.09025 | -9.750% | 22,804 | +403.114% |
| 2024-10-01 | 0.09500 | 0.10000 | 0.09500 | 0.10000 | +6.383% | 41,000 | +354.060% |
| 2024-09-30 | 0.09350 | 0.10110 | 0.08873 | 0.09400 | +0.535% | 19,800 | +383.043% |
| 2024-09-27 | 0.13000 | 0.13000 | 0.08500 | 0.09350 | +6.492% | 36,509 | +385.626% |
| 2024-09-25 | 0.08780 | 0.08780 | 0.08780 | 0.08780 | -13.241% | 8,050 | +417.153% |
| 2024-09-24 | 0.10120 | 0.10120 | 0.10120 | 0.10120 | -6.857% | 5,000 | +348.676% |
| 2024-09-23 | 0.11610 | 0.11610 | 0.10865 | 0.10865 | -13.269% | 10,665 | +317.911% |
| 2024-09-19 | 0.13000 | 0.13060 | 0.11010 | 0.12527 | -10.519% | 20,800 | +262.456% |
| 2024-09-18 | 0.12650 | 0.14580 | 0.12650 | 0.14000 | +0.466% | 295,158 | +224.329% |
| 2024-09-17 | 0.12754 | 0.13935 | 0.12754 | 0.13935 | -1.310% | 7,946 | +225.841% |
| 2024-09-16 | 0.14120 | 0.14120 | 0.14120 | 0.14120 | +4.826% | 1,006 | +221.572% |
| 2024-09-13 | 0.13470 | 0.13470 | 0.13470 | 0.13470 | +27.316% | 6,912 | +237.090% |
| 2024-09-12 | 0.11210 | 0.11210 | 0.10580 | 0.10580 | -3.906% | 4,613 | +329.168% |
| 2024-09-09 | 0.11780 | 0.11980 | 0.11010 | 0.11010 | -4.261% | 1,200 | +312.407% |
| 2024-09-06 | 0.11000 | 0.12235 | 0.11000 | 0.11500 | -10.168% | 1,210 | +294.835% |
| 2024-09-05 | 0.10990 | 0.12802 | 0.10580 | 0.12802 | +5.451% | 5,800 | +254.687% |
| 2024-09-04 | 0.12730 | 0.12730 | 0.12140 | 0.12140 | -4.635% | 3,005 | +274.020% |
| 2024-09-03 | 0.12730 | 0.12730 | 0.12730 | 0.12730 | 0.000% | 27,515 | +256.685% |
| 2024-08-28 | 0.12730 | 0.12730 | 0.12730 | 0.12730 | -30.205% | 300 | +256.685% |
| 2024-08-26 | 0.18239 | 0.18239 | 0.18239 | 0.18239 | +26.836% | 113 | +148.950% |
| 2024-08-23 | 0.15500 | 0.15500 | 0.14380 | 0.14380 | -23.307% | 6,757 | +215.758% |
| 2024-08-21 | 0.16780 | 0.18750 | 0.16780 | 0.18750 | -2.293% | 16,280 | +142.165% |
| 2024-08-20 | 0.17030 | 0.19190 | 0.17030 | 0.19190 | +4.806% | 6,007 | +136.613% |
| 2024-08-19 | 0.20000 | 0.20190 | 0.17380 | 0.18310 | -8.587% | 37,895 | +147.985% |
| 2024-08-16 | 0.18000 | 0.20030 | 0.16500 | 0.20030 | +14.359% | 33,066 | +126.690% |
| 2024-08-15 | 0.20100 | 0.20800 | 0.15040 | 0.17515 | -13.206% | 105,866 | +159.241% |
| 2024-08-14 | 0.20760 | 0.24500 | 0.20000 | 0.20180 | -5.877% | 26,769 | +125.005% |
| 2024-08-13 | 0.24500 | 0.26600 | 0.19140 | 0.21440 | -9.037% | 98,338 | +111.782% |
| 2024-08-12 | 0.40460 | 0.40460 | 0.23570 | 0.23570 | -0.674% | 207,843 | +92.643% |
| 2024-08-09 | 0.22500 | 0.23730 | 0.22000 | 0.23730 | -1.453% | 30,001 | +91.344% |
| 2024-08-08 | 0.24080 | 0.24080 | 0.24080 | 0.24080 | -19.733% | 2,000 | +88.563% |
| 2024-08-05 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +4.167% | 700 | +51.353% |
| 2024-07-26 | 0.29000 | 0.29410 | 0.28800 | 0.28800 | -3.614% | 19,000 | +57.660% |
| 2024-07-25 | 0.29880 | 0.29880 | 0.29880 | 0.29880 | +3.750% | 1,000 | +51.961% |
| 2024-07-23 | 0.28800 | 0.28800 | 0.28800 | 0.28800 | -17.051% | 5,050 | +57.660% |
| 2024-07-22 | 0.34720 | 0.34720 | 0.34720 | 0.34720 | -2.745% | 329 | +30.778% |
| 2024-07-19 | 0.35720 | 0.36370 | 0.35700 | 0.35700 | -4.045% | 2,919 | +27.188% |
| 2024-07-18 | 0.31930 | 0.37940 | 0.30000 | 0.37205 | +18.412% | 25,723 | +22.043% |
| 2024-07-17 | 0.32110 | 0.33470 | 0.30000 | 0.31420 | -1.628% | 14,610 | +44.513% |
| 2024-07-16 | 0.38460 | 0.38520 | 0.30644 | 0.31940 | -20.150% | 4,408 | +42.160% |
| 2024-07-15 | 0.43010 | 0.43010 | 0.38250 | 0.40000 | -11.111% | 2,634 | +13.515% |
| 2024-07-12 | 0.53500 | 0.53500 | 0.39400 | 0.45000 | +8.225% | 17,676 | +0.902% |
| 2024-07-11 | 0.45000 | 0.45000 | 0.38250 | 0.41580 | -1.818% | 9,446 | +9.202% |
| 2024-07-10 | 0.46000 | 0.46000 | 0.42350 | 0.42350 | -6.533% | 22,374 | +7.216% |
| 2024-07-09 | 0.47940 | 0.97670 | 0.41445 | 0.45310 | -9.380% | 4,810 | +0.212% |
| 2024-07-08 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +43.513% | 9,000 | -9.188% |
| 2024-06-20 | 0.34840 | 0.34840 | 0.34840 | 0.34840 | 0.000% | 120 | +30.327% |
| 2024-06-12 | 0.34840 | 0.34840 | 0.34840 | 0.34840 | -3.517% | 150 | +30.327% |
| 2024-06-04 | 0.80000 | 0.80000 | 0.36110 | 0.36110 | +30.691% | 200 | +25.744% |
| 2024-05-30 | 0.27630 | 0.27630 | 0.27630 | 0.27630 | +5.903% | 1,307 | +64.336% |
| 2024-05-29 | 0.26090 | 0.26090 | 0.26090 | 0.26090 | +63.369% | 550 | +74.036% |
| 2024-05-01 | 0.15970 | 0.15970 | 0.15970 | 0.15970 | 0.000% | 1,000 | +184.321% |
| 2024-04-17 | 0.15970 | 0.15970 | 0.15970 | 0.15970 | -20.110% | 100 | +184.321% |
| 2024-04-12 | 0.19000 | 0.19990 | 0.19000 | 0.19990 | +9.594% | 1,500 | +127.144% |
| 2024-04-03 | 0.18240 | 0.18240 | 0.18240 | 0.18240 | +13.787% | 500 | +148.936% |
| 2024-03-20 | 0.16030 | 0.16030 | 0.16030 | 0.16030 | -1.049% | 2,500 | +183.256% |
| 2024-01-12 | 0.16200 | 0.16200 | 0.16200 | 0.16200 | +422.581% | 58 | +180.284% |
| 2024-01-08 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -59.211% | 10 | +1364.710% |
| 2023-12-22 | 0.08150 | 0.17700 | 0.07150 | 0.07600 | -75.163% | 4,507 | +497.447% |
| 2023-12-18 | 0.30600 | 0.30600 | 0.30600 | 0.30600 | +1230.435% | 20 | +48.386% |
| 2023-12-14 | 0.04500 | 0.04500 | 0.02300 | 0.02300 | -55.684% | 2,500 | +1874.174% |
| 2023-12-06 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -60.077% | 250 | +774.875% |
| 2023-12-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 1,000 | +249.277% |
| 2023-12-04 | 0.10000 | 0.13000 | 0.10000 | 0.13000 | +44.444% | 1,658 | +249.277% |
| 2023-11-29 | 0.10600 | 0.10600 | 0.09000 | 0.09000 | -26.531% | 1,045 | +404.511% |
| 2023-11-22 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | -31.944% | 10 | +270.661% |
| 2023-10-26 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -76.316% | 1,000 | +152.256% |
| 2023-10-02 | 0.73800 | 0.76000 | 0.73800 | 0.76000 | +136.025% | 200 | -40.255% |
| 2023-09-29 | 0.32000 | 0.32200 | 0.32000 | 0.32200 | +0.312% | 1,900 | +41.012% |
| 2023-09-28 | 0.35000 | 0.35000 | 0.32100 | 0.32100 | +21.361% | 2,010 | +41.452% |
| 2023-09-21 | 0.26450 | 0.26450 | 0.26450 | 0.26450 | -30.395% | 109 | +71.667% |
| 2023-08-28 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +33.803% | 10 | +19.489% |
| 2023-08-18 | 0.28400 | 0.28400 | 0.28400 | 0.28400 | -4.054% | 1,000 | +59.880% |
| 2023-08-16 | 0.29600 | 0.29600 | 0.29600 | 0.29600 | -10.574% | 1,200 | +53.399% |
| 2023-08-15 | 0.33100 | 0.33100 | 0.33100 | 0.33100 | -47.293% | 501 | +37.178% |
| 2023-08-14 | 0.62800 | 0.62800 | 0.62800 | 0.62800 | +46.935% | 10 | -27.697% |
| 2023-07-20 | 0.42740 | 0.42740 | 0.42740 | 0.42740 | -21.289% | 10 | +6.238% |
| 2023-06-27 | 0.54300 | 0.54300 | 0.54300 | 0.54300 | +7.738% | 10 | -16.379% |
| 2023-06-23 | 0.50400 | 0.50400 | 0.50400 | 0.50400 | -4.906% | 30 | -9.909% |
| 2023-06-21 | 0.40700 | 0.53000 | 0.40700 | 0.53000 | -14.100% | 4,956 | -14.328% |
| 2023-06-20 | 0.61700 | 0.61700 | 0.61700 | 0.61700 | -15.131% | 1,800 | -26.408% |
| 2023-06-15 | 0.72700 | 0.72700 | 0.72700 | 0.72700 | +22.804% | 50 | -37.543% |
| 2023-06-09 | 0.59200 | 0.59200 | 0.59200 | 0.59200 | -17.778% | 10 | -23.301% |
| 2023-06-05 | 0.75000 | 0.75000 | 0.70000 | 0.72000 | +152.632% | 3,850 | -36.936% |
| 2023-05-25 | 0.28500 | 0.28500 | 0.28500 | 0.28500 | -22.343% | 68 | +59.319% |
| 2023-05-18 | 0.36700 | 0.36700 | 0.36700 | 0.36700 | -8.250% | 68 | +23.722% |
| 2023-04-19 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -27.667% | 1,000 | +13.515% |
| 2023-03-28 | 0.55300 | 0.55300 | 0.55300 | 0.55300 | +0.454% | 135 | -17.892% |
| 2023-03-16 | 0.55050 | 0.55050 | 0.55050 | 0.55050 | +37.282% | 225 | -17.519% |
| 2023-03-06 | 0.40100 | 0.40100 | 0.40100 | 0.40100 | -51.658% | 140 | +13.232% |
| 2023-02-17 | 0.73800 | 0.82950 | 0.73800 | 0.82950 | +21.985% | 3,090 | -45.261% |
| 2023-02-07 | 0.67300 | 0.68000 | 0.67300 | 0.68000 | -9.333% | 11,000 | -33.226% |
| 2023-02-03 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | +0.806% | 3,360 | -39.459% |
| 2023-02-02 | 0.74400 | 0.74400 | 0.74400 | 0.74400 | +29.617% | 1,000 | -38.970% |
| 2023-02-01 | 0.55000 | 0.57400 | 0.55000 | 0.57400 | +3.423% | 2,180 | -20.895% |
| 2023-01-31 | 0.55500 | 0.55500 | 0.55500 | 0.55500 | +152.273% | 2,900 | -18.187% |
| 2023-01-26 | 0.37300 | 0.37300 | 0.22000 | 0.22000 | -17.910% | 160 | +106.391% |
| 2023-01-24 | 0.26800 | 0.26800 | 0.26800 | 0.26800 | +22.598% | 500 | +69.425% |
| 2023-01-20 | 0.22040 | 0.22040 | 0.21860 | 0.21860 | +3.996% | 390 | +107.713% |
| 2023-01-19 | 0.21020 | 0.21020 | 0.21020 | 0.21020 | +31.375% | 923 | +116.013% |
| 2022-11-25 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -61.446% | 200 | +183.787% |
| 2022-11-04 | 0.41500 | 0.41500 | 0.41500 | 0.41500 | +49.711% | 40 | +9.412% |
| 2022-11-03 | 0.27720 | 0.27720 | 0.27720 | 0.27720 | +14.074% | 150 | +63.802% |
| 2022-10-31 | 0.24300 | 0.24300 | 0.24300 | 0.24300 | -41.866% | 72 | +86.856% |
| 2022-10-26 | 0.41800 | 0.41800 | 0.41800 | 0.41800 | +3.465% | 72 | +8.627% |
| 2022-10-17 | 0.37700 | 0.40400 | 0.37700 | 0.40400 | +39.792% | 440 | +12.391% |
| 2022-10-10 | 0.28900 | 0.28900 | 0.28900 | 0.28900 | -5.556% | 300 | +57.114% |
| 2022-10-06 | 0.30600 | 0.30600 | 0.30600 | 0.30600 | -37.166% | 100 | +48.386% |
| 2022-10-04 | 0.44000 | 0.48700 | 0.44000 | 0.48700 | +26.264% | 220 | -6.764% |
| 2022-09-23 | 0.38570 | 0.38570 | 0.38570 | 0.38570 | -20.801% | 250 | +17.724% |
| 2022-09-20 | 0.48700 | 0.48700 | 0.48700 | 0.48700 | +26.658% | 40 | -6.764% |
| 2022-09-19 | 0.38450 | 0.38450 | 0.38450 | 0.38450 | -8.058% | 390 | +18.091% |
| 2022-09-14 | 0.41820 | 0.41820 | 0.41820 | 0.41820 | -3.641% | 30 | +8.575% |
| 2022-09-07 | 0.43400 | 0.43400 | 0.43400 | 0.43400 | +44.667% | 40 | +4.622% |
| 2022-08-25 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -40.000% | 10 | +51.353% |
| 2022-08-24 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +4.167% | 35 | -9.188% |
| 2022-08-23 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | +39.535% | 10 | -5.404% |
| 2022-08-16 | 0.34400 | 0.34400 | 0.34400 | 0.34400 | -10.417% | 2,900 | +31.994% |
| 2022-08-12 | 0.38400 | 0.38400 | 0.38400 | 0.38400 | +2.400% | 40 | +18.245% |
| 2022-08-11 | 0.37500 | 0.37500 | 0.37500 | 0.37500 | -11.348% | 1,000 | +21.083% |
| 2022-08-09 | 0.42300 | 0.42300 | 0.42300 | 0.42300 | +38.235% | 1,000 | +7.343% |
| 2022-08-02 | 0.30600 | 0.30600 | 0.30600 | 0.30600 | +2.000% | 200 | +48.386% |
| 2022-08-01 | 0.33600 | 0.40090 | 0.30000 | 0.30000 | -28.230% | 11,500 | +51.353% |
| 2022-07-25 | 0.42800 | 0.42800 | 0.41800 | 0.41800 | -7.111% | 1,390 | +8.627% |
| 2022-07-12 | 0.45000 | 0.45050 | 0.37400 | 0.45000 | +50.000% | 13,100 | +0.902% |
| 2022-06-28 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 110 | +51.353% |
| 2022-06-27 | 0.41200 | 0.41200 | 0.30000 | 0.30000 | -11.765% | 2,930 | +51.353% |
| 2022-06-24 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +13.145% | 2,600 | +33.547% |
| 2022-06-23 | 0.30050 | 0.30050 | 0.30050 | 0.30050 | +0.167% | 150 | +51.101% |
| 2022-06-22 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 280 | +51.353% |
| 2022-06-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 190 | +51.353% |
| 2022-06-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -19.571% | 190 | +51.353% |
| 2022-06-15 | 0.47100 | 0.47100 | 0.31340 | 0.37300 | -31.685% | 10,900 | +21.732% |
| 2022-06-09 | 0.54600 | 0.54600 | 0.54600 | 0.54600 | +1.752% | 40 | -16.839% |
| 2022-06-08 | 0.53660 | 0.53660 | 0.53660 | 0.53660 | +38.656% | 50 | -15.382% |
| 2022-06-07 | 0.38700 | 0.38700 | 0.38700 | 0.38700 | -11.765% | 340 | +17.328% |
| 2022-06-06 | 0.43860 | 0.43860 | 0.43860 | 0.43860 | +25.314% | 50 | +3.525% |
| 2022-06-03 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -21.525% | 250 | +29.731% |
| 2022-06-02 | 0.44600 | 0.44600 | 0.44600 | 0.44600 | +10.123% | 70 | +1.807% |
| 2022-05-31 | 0.40500 | 0.40500 | 0.40500 | 0.40500 | +14.213% | 80 | +12.114% |
| 2022-05-26 | 0.35460 | 0.35460 | 0.35460 | 0.35460 | +0.169% | 50 | +28.049% |
| 2022-05-24 | 0.35400 | 0.35400 | 0.35400 | 0.35400 | -35.165% | 20 | +28.266% |
| 2022-05-23 | 0.54600 | 0.54600 | 0.54600 | 0.54600 | +36.500% | 20 | -16.839% |
| 2022-05-20 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 30 | +13.515% |
| 2022-05-18 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 30 | +13.515% |
| 2022-05-17 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +32.450% | 40 | +13.515% |
| 2022-05-13 | 0.34620 | 0.34620 | 0.30200 | 0.30200 | -14.930% | 540 | +50.351% |
| 2022-05-12 | 0.35500 | 0.35500 | 0.35500 | 0.35500 | -10.804% | 40 | +27.904% |
| 2022-05-11 | 0.39800 | 0.39800 | 0.39800 | 0.39800 | -6.066% | 30 | +14.085% |
| 2022-05-10 | 0.61120 | 0.61120 | 0.34000 | 0.42370 | -8.843% | 3,025 | +7.165% |
| 2022-05-09 | 0.46480 | 0.46480 | 0.46480 | 0.46480 | -2.353% | 40 | -2.311% |
| 2022-05-06 | 0.58700 | 0.62800 | 0.47600 | 0.47600 | +80.851% | 5,050 | -4.609% |
| 2022-05-05 | 0.26160 | 0.40000 | 0.26160 | 0.26320 | -41.171% | 2,890 | +72.515% |
| 2022-05-04 | 0.39020 | 0.44740 | 0.39020 | 0.44740 | +1.913% | 110 | +1.489% |
| 2022-05-03 | 0.43900 | 0.43900 | 0.43900 | 0.43900 | +25.429% | 18 | +3.431% |
| 2022-05-02 | 0.35800 | 0.44900 | 0.35000 | 0.35000 | -21.910% | 94 | +29.731% |
| 2022-04-29 | 0.44820 | 0.44820 | 0.44820 | 0.44820 | -0.022% | 25 | +1.307% |
| 2022-04-28 | 0.44830 | 0.44830 | 0.44830 | 0.44830 | +0.268% | 33 | +1.285% |
| 2022-04-27 | 0.44710 | 0.44710 | 0.44710 | 0.44710 | -6.854% | 30 | +1.557% |
| 2022-04-25 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | -1.031% | 30 | -5.404% |
| 2022-04-11 | 0.48500 | 0.48500 | 0.48500 | 0.48500 | -1.020% | 133 | -6.379% |
| 2022-04-01 | 0.49000 | 0.49000 | 0.49000 | 0.49000 | -7.773% | 278 | -7.335% |
| 2022-03-30 | 0.43100 | 0.53130 | 0.43100 | 0.53130 | +20.750% | 600 | -14.538% |
| 2022-03-28 | 0.36900 | 0.44000 | 0.36900 | 0.44000 | +7.317% | 646 | +3.195% |
| 2022-03-23 | 0.37700 | 0.41000 | 0.37700 | 0.41000 | -31.208% | 5,200 | +10.746% |
| 2022-03-21 | 0.35600 | 0.59600 | 0.35600 | 0.59600 | +32.444% | 2,300 | -23.815% |
| 2022-03-18 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -11.417% | 1,000 | +0.902% |
| 2022-03-17 | 0.50800 | 0.50800 | 0.50800 | 0.50800 | +12.889% | 1,200 | -10.618% |
| 2022-03-16 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -5.263% | 1,100 | +0.902% |
| 2022-03-14 | 0.47400 | 0.49600 | 0.47400 | 0.47500 | -18.525% | 1,440 | -4.408% |
| 2022-03-04 | 0.55000 | 0.63800 | 0.55000 | 0.58300 | +5.904% | 1,356 | -22.117% |
| 2022-03-01 | 0.55050 | 0.55050 | 0.55050 | 0.55050 | +2.323% | 10 | -17.519% |
| 2022-02-28 | 0.53800 | 0.53800 | 0.53800 | 0.53800 | +48.619% | 230 | -15.602% |
| 2022-02-25 | 0.35950 | 0.42800 | 0.35850 | 0.36200 | -39.057% | 7,040 | +25.431% |
| 2022-02-23 | 0.59400 | 0.59400 | 0.59400 | 0.59400 | -2.703% | 500 | -23.559% |
| 2022-02-17 | 0.61050 | 0.61050 | 0.61050 | 0.61050 | +11.000% | 1,000 | -25.625% |
| 2022-01-28 | 0.54300 | 0.55000 | 0.52400 | 0.55000 | -15.385% | 8,113 | -17.444% |
| 2022-01-27 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | 0.000% | 900 | -30.145% |
| 2022-01-24 | 0.71030 | 0.71030 | 0.65000 | 0.65000 | -3.274% | 1,900 | -30.145% |
| 2022-01-21 | 0.67200 | 0.67200 | 0.67200 | 0.67200 | -24.748% | 4,813 | -32.432% |
| 2022-01-14 | 0.88900 | 0.89500 | 0.84650 | 0.89300 | +4.935% | 3,526 | -49.153% |
| 2022-01-13 | 0.79700 | 0.85100 | 0.79600 | 0.85100 | -12.539% | 2,150 | -46.644% |
| 2022-01-12 | 1.05300 | 1.05300 | 0.71200 | 0.97300 | 0.000% | 6,443 | -53.334% |