GLGI
GREYSTONE LOGISTICS INC
stockOTC
EODOct 2, 2026
0.245USD-3.922%(-0.01)27,000
GLGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.2500 | 0.2000 | 0.2450 | -3.922% | 27,000 | 0.000% |
| 2026-09-24 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.000% | 400 | -3.922% |
| 2026-09-23 | 0.2413 | 0.2550 | 0.2413 | 0.2550 | +13.082% | 5,206 | -3.922% |
| 2026-09-22 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +1.081% | 500 | +8.647% |
| 2026-09-18 | 0.2231 | 0.2231 | 0.2100 | 0.2231 | +11.488% | 9,485 | +9.822% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2001 | 0.2001 | -20.247% | 5,100 | +22.439% |
| 2026-09-16 | 0.2134 | 0.2509 | 0.2000 | 0.2509 | +14.045% | 32,800 | -2.352% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2181 | 0.2200 | +4.762% | 15,100 | +11.364% |
| 2026-09-14 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +2.339% | 8,800 | +16.667% |
| 2026-09-11 | 0.2375 | 0.2375 | 0.2000 | 0.2052 | -17.920% | 24,500 | +19.396% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,500 | -2.000% |
| 2026-09-09 | 0.2472 | 0.2500 | 0.2472 | 0.2500 | +8.225% | 3,900 | -2.000% |
| 2026-09-04 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -9.412% | 1,000 | +6.061% |
| 2026-09-01 | 0.2200 | 0.2550 | 0.1976 | 0.2550 | 0.000% | 40,633 | -3.922% |
| 2026-08-31 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.000% | 4,020 | -3.922% |
| 2026-08-28 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | +1.685% | 24,500 | -3.922% |
| 2026-08-27 | 0.2208 | 0.2508 | 0.2208 | 0.2508 | +2.893% | 10,200 | -2.303% |
| 2026-08-26 | 0.2337 | 0.2500 | 0.2324 | 0.2437 | +9.196% | 48,225 | +0.523% |
| 2026-08-24 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -5.021% | 6,200 | +9.767% |
| 2026-08-20 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +2.174% | 600 | +4.255% |
| 2026-08-19 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 2,100 | +6.522% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 15,000 | +16.667% |
| 2026-08-12 | 0.2091 | 0.2300 | 0.2091 | 0.2300 | +9.524% | 12,600 | +6.522% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.535% | 44,800 | +16.667% |
| 2026-08-10 | 0.2228 | 0.2228 | 0.2200 | 0.2200 | -2.687% | 3,690 | +11.376% |
| 2026-08-07 | 0.2168 | 0.2373 | 0.2168 | 0.2261 | +1.459% | 29,600 | +8.383% |
| 2026-08-06 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +6.095% | 4,000 | +9.964% |
| 2026-08-04 | 0.2180 | 0.2180 | 0.2100 | 0.2100 | -4.545% | 5,350 | +16.667% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,000 | +11.364% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.243% | 800 | +11.364% |
| 2026-07-30 | 0.2100 | 0.2228 | 0.2100 | 0.2228 | -1.036% | 13,000 | +9.980% |
| 2026-07-29 | 0.2200 | 0.2251 | 0.2200 | 0.2251 | +2.318% | 20,000 | +8.841% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -10.204% | 224 | +11.364% |
| 2026-07-17 | 0.1942 | 0.2450 | 0.1942 | 0.2450 | +24.555% | 23,750 | 0.000% |
| 2026-07-16 | 0.1910 | 0.1967 | 0.1910 | 0.1967 | +2.984% | 39,000 | +24.555% |
| 2026-07-15 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -2.298% | 29,500 | +28.272% |
| 2026-07-14 | 0.1999 | 0.2050 | 0.1955 | 0.1955 | +3.875% | 24,760 | +25.325% |
| 2026-07-13 | 0.2080 | 0.2080 | 0.1882 | 0.1882 | -8.685% | 52,637 | +30.181% |
| 2026-07-10 | 0.2050 | 0.2100 | 0.2050 | 0.2061 | -0.675% | 11,685 | +18.874% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2075 | 0.2075 | -0.240% | 6,000 | +18.072% |
| 2026-07-08 | 0.2050 | 0.2091 | 0.2050 | 0.2080 | +0.726% | 55,882 | +17.788% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2010 | 0.2065 | +0.243% | 33,500 | +18.644% |
| 2026-07-06 | 0.2110 | 0.2110 | 0.2034 | 0.2060 | -2.370% | 28,354 | +18.932% |
| 2026-07-02 | 0.2061 | 0.2250 | 0.2061 | 0.2110 | -4.438% | 51,611 | +16.114% |
| 2026-07-01 | 0.2141 | 0.2208 | 0.2141 | 0.2208 | +9.633% | 12,500 | +10.960% |
| 2026-06-30 | 0.2310 | 0.2310 | 0.2014 | 0.2014 | -8.455% | 30,649 | +21.648% |
| 2026-06-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -3.699% | 46,119 | +11.364% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2120 | 0.2284 | +4.554% | 52,790 | +7.244% |
| 2026-06-24 | 0.2120 | 0.2223 | 0.2120 | 0.2185 | +8.706% | 43,077 | +12.128% |
| 2026-06-23 | 0.2010 | 0.2120 | 0.2010 | 0.2010 | -2.663% | 40,000 | +21.891% |
| 2026-06-22 | 0.2040 | 0.2065 | 0.2040 | 0.2065 | +2.736% | 4,000 | +18.644% |
| 2026-06-18 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.000% | 3,300 | +21.891% |
| 2026-06-17 | 0.1813 | 0.2010 | 0.1813 | 0.2010 | -5.189% | 5,155 | +21.891% |
| 2026-06-16 | 0.2148 | 0.2216 | 0.1799 | 0.2120 | -4.023% | 127,626 | +15.566% |
| 2026-06-15 | 0.2250 | 0.2250 | 0.2139 | 0.2209 | -3.120% | 13,500 | +10.916% |
| 2026-06-12 | 0.2251 | 0.2280 | 0.2251 | 0.2280 | +11.765% | 2,750 | +7.456% |
| 2026-06-11 | 0.2008 | 0.2280 | 0.2000 | 0.2040 | +0.990% | 12,026 | +20.098% |
| 2026-06-10 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -1.463% | 303 | +21.287% |
| 2026-06-09 | 0.2052 | 0.2052 | 0.2050 | 0.2050 | -0.078% | 2,750 | +19.512% |
| 2026-06-05 | 0.1955 | 0.2052 | 0.1955 | 0.2052 | +1.564% | 13,176 | +19.419% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.1955 | 0.2020 | +1.000% | 44,501 | +21.287% |
| 2026-06-02 | 0.2100 | 0.2100 | 0.1965 | 0.2000 | 0.000% | 54,706 | +22.500% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.138% | 2,500 | +22.500% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.1978 | 0.1978 | -6.201% | 32,100 | +23.894% |
| 2026-05-22 | 0.2171 | 0.2171 | 0.2100 | 0.2108 | -1.022% | 5,077 | +16.211% |
| 2026-05-21 | 0.2129 | 0.2130 | 0.2129 | 0.2130 | +1.429% | 20,349 | +15.023% |
| 2026-05-20 | 0.2030 | 0.2106 | 0.1910 | 0.2100 | +12.396% | 49,009 | +16.667% |
| 2026-05-19 | 0.2040 | 0.2040 | 0.1820 | 0.1868 | +2.659% | 14,265 | +31.128% |
| 2026-05-18 | 0.1855 | 0.2000 | 0.1820 | 0.1820 | -1.622% | 34,500 | +34.615% |
| 2026-05-15 | 0.1820 | 0.1855 | 0.1650 | 0.1850 | +3.265% | 119,650 | +32.432% |
| 2026-05-14 | 0.1700 | 0.1792 | 0.1700 | 0.1792 | +8.576% | 31,845 | +36.757% |
| 2026-05-13 | 0.1880 | 0.1880 | 0.1598 | 0.1650 | -17.500% | 272,350 | +48.485% |
| 2026-05-12 | 0.2150 | 0.2200 | 0.1880 | 0.2000 | -9.091% | 11,421 | +22.500% |
| 2026-05-11 | 0.2269 | 0.2270 | 0.2200 | 0.2200 | +14.703% | 3,847 | +11.364% |
| 2026-05-08 | 0.2055 | 0.2210 | 0.1918 | 0.1918 | -10.998% | 26,575 | +27.737% |
| 2026-05-07 | 0.2049 | 0.2155 | 0.2049 | 0.2155 | +2.619% | 48,240 | +13.689% |
| 2026-05-06 | 0.2301 | 0.2301 | 0.2071 | 0.2100 | -2.326% | 23,251 | +16.667% |
| 2026-05-05 | 0.2400 | 0.2400 | 0.2066 | 0.2150 | -14.000% | 55,500 | +13.953% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2,520 | -2.000% |
| 2026-05-01 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | -14.815% | 10,010 | +6.522% |
| 2026-04-30 | 0.2130 | 0.2734 | 0.2025 | 0.2700 | +35.000% | 80,990 | -9.259% |
| 2026-04-29 | 0.1750 | 0.2178 | 0.1700 | 0.2000 | +4.712% | 80,240 | +22.500% |
| 2026-04-28 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +19.375% | 1,000 | +28.272% |
| 2026-04-27 | 0.1496 | 0.1704 | 0.1496 | 0.1600 | +9.552% | 59,887 | +53.125% |
| 2026-04-24 | 0.1401 | 0.1461 | 0.1350 | 0.1461 | -11.538% | 257,250 | +67.751% |
| 2026-04-23 | 0.1901 | 0.2000 | 0.1500 | 0.1651 | -8.278% | 191,692 | +48.395% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1751 | 0.1800 | 0.000% | 48,770 | +36.111% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -6.494% | 268,505 | +36.111% |
| 2026-04-20 | 0.1757 | 0.2200 | 0.1700 | 0.1925 | -1.986% | 110,401 | +27.273% |
| 2026-04-17 | 0.2200 | 0.2369 | 0.1964 | 0.1964 | -10.114% | 304,841 | +24.745% |
| 2026-04-16 | 0.2200 | 0.2420 | 0.2010 | 0.2185 | +1.628% | 847,959 | +12.128% |
| 2026-04-15 | 0.2942 | 0.2942 | 0.2074 | 0.2150 | -28.094% | 296,166 | +13.953% |
| 2026-04-14 | 0.2950 | 0.3409 | 0.2900 | 0.2990 | +3.353% | 93,554 | -18.060% |
| 2026-04-13 | 0.2755 | 0.2955 | 0.2750 | 0.2893 | -0.241% | 10,100 | -15.313% |
| 2026-04-10 | 0.3409 | 0.3409 | 0.2900 | 0.2900 | -14.931% | 4,950 | -15.517% |
| 2026-04-09 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +0.029% | 114 | -28.131% |
| 2026-04-08 | 0.2900 | 0.3408 | 0.2751 | 0.3408 | +5.037% | 17,777 | -28.110% |
| 2026-04-07 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | +19.470% | 1,050 | -24.489% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2716 | 0.2716 | -5.439% | 5,200 | -9.787% |
| 2026-04-02 | 0.2652 | 0.2872 | 0.2610 | 0.2872 | +2.571% | 15,613 | -14.694% |
| 2026-03-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -7.469% | 500 | -12.500% |
| 2026-03-30 | 0.3449 | 0.3449 | 0.3026 | 0.3026 | +1.697% | 3,312 | -19.035% |
| 2026-03-27 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +4.017% | 3,001 | -17.661% |
| 2026-03-24 | 0.2950 | 0.3000 | 0.2861 | 0.2861 | -1.017% | 5,000 | -14.354% |
| 2026-03-23 | 0.2652 | 0.2890 | 0.2652 | 0.2890 | +8.240% | 10,833 | -15.225% |
| 2026-03-20 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | -4.982% | 2,000 | -8.240% |
| 2026-03-18 | 0.2808 | 0.2810 | 0.2808 | 0.2810 | +0.977% | 17,700 | -12.811% |
| 2026-03-17 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | -0.915% | 1,000 | -11.959% |
| 2026-03-13 | 0.2775 | 0.2808 | 0.2650 | 0.2808 | +2.875% | 3,310 | -12.765% |
| 2026-03-12 | 0.2610 | 0.2970 | 0.2610 | 0.2730 | +8.333% | 26,030 | -10.256% |
| 2026-03-11 | 0.2950 | 0.2950 | 0.2463 | 0.2520 | -16.000% | 115,151 | -2.778% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.695% | 10,000 | -18.333% |
| 2026-03-09 | 0.3250 | 0.3391 | 0.2950 | 0.2950 | -4.839% | 41,547 | -16.949% |
| 2026-03-06 | 0.3281 | 0.3499 | 0.3100 | 0.3100 | +1.639% | 17,745 | -20.968% |
| 2026-03-05 | 0.3327 | 0.3495 | 0.3050 | 0.3050 | -7.576% | 191,200 | -19.672% |
| 2026-03-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2,000 | -25.758% |
| 2026-03-02 | 0.3399 | 0.3570 | 0.3399 | 0.3400 | +3.030% | 16,300 | -27.941% |
| 2026-02-26 | 0.3295 | 0.3374 | 0.3295 | 0.3300 | +1.877% | 110,071 | -25.758% |
| 2026-02-25 | 0.3218 | 0.3239 | 0.3218 | 0.3239 | -0.714% | 5,500 | -24.364% |
| 2026-02-24 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +1.953% | 450 | -24.904% |
| 2026-02-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 104,000 | -23.438% |
| 2026-02-17 | 0.3100 | 0.3340 | 0.3100 | 0.3100 | -5.344% | 280,660 | -20.968% |
| 2026-02-13 | 0.3100 | 0.3300 | 0.3000 | 0.3275 | +5.645% | 116,425 | -25.191% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5,000 | -20.968% |
| 2026-02-11 | 0.3100 | 0.3100 | 0.3060 | 0.3100 | +6.897% | 80,000 | -20.968% |
| 2026-02-10 | 0.2800 | 0.2900 | 0.2770 | 0.2900 | +3.387% | 60,700 | -15.517% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.2805 | 0.2805 | -9.516% | 35,978 | -12.656% |
| 2026-02-06 | 0.3100 | 0.3189 | 0.3100 | 0.3100 | -4.615% | 68,246 | -20.968% |
| 2026-02-05 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | +5.468% | 21,901 | -24.615% |
| 2026-02-04 | 0.3303 | 0.3303 | 0.3081 | 0.3081 | -6.455% | 3,177 | -20.493% |
| 2026-02-03 | 0.2980 | 0.3322 | 0.2980 | 0.3294 | +6.262% | 41,500 | -25.625% |
| 2026-02-02 | 0.3000 | 0.3159 | 0.2920 | 0.3100 | +1.506% | 87,631 | -20.968% |
| 2026-01-30 | 0.3400 | 0.3400 | 0.3000 | 0.3054 | -12.743% | 157,132 | -19.777% |
| 2026-01-29 | 0.3417 | 0.3674 | 0.3417 | 0.3500 | -4.762% | 8,263 | -30.000% |
| 2026-01-28 | 0.3269 | 0.4600 | 0.3256 | 0.3675 | +17.864% | 548,700 | -33.333% |
| 2026-01-27 | 0.3600 | 0.3600 | 0.2978 | 0.3118 | -13.389% | 236,994 | -21.424% |
| 2026-01-26 | 0.4362 | 0.4362 | 0.3600 | 0.3600 | -12.195% | 95,270 | -31.944% |
| 2026-01-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10,131 | -40.244% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.3358 | 0.4000 | +0.251% | 92,330 | -38.750% |
| 2026-01-21 | 0.3931 | 0.4000 | 0.3601 | 0.3990 | +2.308% | 41,508 | -38.596% |
| 2026-01-20 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -8.019% | 67,416 | -37.179% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.3900 | 0.4240 | -15.200% | 113,125 | -42.217% |
| 2026-01-15 | 0.5470 | 0.5500 | 0.4330 | 0.5000 | -15.164% | 393,205 | -51.000% |
| 2026-01-14 | 0.6250 | 0.8437 | 0.5511 | 0.5894 | -6.448% | 101,324 | -58.431% |
| 2026-01-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.016% | 150 | -61.111% |
| 2026-01-12 | 0.6000 | 0.6398 | 0.5910 | 0.6301 | +5.227% | 29,050 | -61.117% |
| 2026-01-08 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | -1.836% | 357 | -59.085% |
| 2026-01-07 | 0.6200 | 0.6501 | 0.6100 | 0.6100 | +1.667% | 9,839 | -59.836% |
| 2026-01-06 | 0.6249 | 0.6375 | 0.5701 | 0.6000 | -1.591% | 72,394 | -59.167% |
| 2026-01-05 | 0.5978 | 0.6097 | 0.5978 | 0.6097 | +3.339% | 17,013 | -59.816% |
| 2026-01-02 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +1.549% | 10,170 | -58.475% |
| 2025-12-31 | 0.5850 | 0.5850 | 0.5810 | 0.5810 | +2.188% | 5,160 | -57.831% |
| 2025-12-30 | 0.5685 | 0.5850 | 0.5685 | 0.5686 | -2.810% | 4,812 | -56.909% |
| 2025-12-29 | 0.5748 | 0.5850 | 0.5509 | 0.5850 | +2.285% | 21,200 | -58.120% |
| 2025-12-26 | 0.5700 | 0.5899 | 0.5105 | 0.5719 | -1.899% | 25,138 | -57.163% |
| 2025-12-23 | 0.5900 | 0.5900 | 0.5300 | 0.5830 | +5.064% | 94,128 | -57.976% |
| 2025-12-22 | 0.5824 | 0.5870 | 0.5549 | 0.5549 | -0.911% | 41,643 | -55.848% |
| 2025-12-19 | 0.5590 | 0.5600 | 0.5590 | 0.5600 | +1.818% | 25,000 | -56.250% |
| 2025-12-18 | 0.5599 | 0.5700 | 0.5319 | 0.5500 | -1.786% | 77,699 | -55.455% |
| 2025-12-17 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | -1.754% | 34,300 | -56.250% |
| 2025-12-16 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 4,400 | -57.018% |
| 2025-12-15 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +5.455% | 9,600 | -57.759% |
| 2025-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 20,850 | -55.455% |
| 2025-12-11 | 0.5277 | 0.5300 | 0.5240 | 0.5300 | -5.357% | 35,010 | -53.774% |
| 2025-12-10 | 0.5600 | 0.5600 | 0.5516 | 0.5600 | +5.621% | 11,000 | -56.250% |
| 2025-12-09 | 0.5663 | 0.6080 | 0.5227 | 0.5302 | -6.922% | 48,594 | -53.791% |
| 2025-12-08 | 0.5501 | 0.5800 | 0.5501 | 0.5696 | -1.788% | 12,481 | -56.990% |
| 2025-12-05 | 0.5520 | 0.6207 | 0.5500 | 0.5800 | +2.609% | 283,923 | -57.759% |
| 2025-12-04 | 0.6600 | 0.6600 | 0.5600 | 0.5653 | -13.038% | 156,779 | -56.656% |
| 2025-12-03 | 0.6230 | 0.6570 | 0.6230 | 0.6500 | +6.557% | 27,928 | -62.308% |
| 2025-12-02 | 0.5920 | 0.6100 | 0.5820 | 0.6100 | +5.172% | 11,101 | -59.836% |
| 2025-12-01 | 0.5850 | 0.5900 | 0.5800 | 0.5800 | -2.685% | 18,391 | -57.759% |
| 2025-11-28 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | -0.384% | 5,000 | -58.893% |
| 2025-11-26 | 0.6200 | 0.6200 | 0.5983 | 0.5983 | -0.283% | 14,764 | -59.051% |
| 2025-11-25 | 0.6000 | 0.6050 | 0.5901 | 0.6000 | 0.000% | 29,407 | -59.167% |
| 2025-11-24 | 0.6272 | 0.6272 | 0.5890 | 0.6000 | -3.226% | 57,250 | -59.167% |
| 2025-11-21 | 0.6201 | 0.6201 | 0.6200 | 0.6200 | -3.427% | 24,000 | -60.484% |
| 2025-11-20 | 0.6600 | 0.6700 | 0.6420 | 0.6420 | +2.720% | 22,257 | -61.838% |
| 2025-11-19 | 0.6822 | 0.6822 | 0.6250 | 0.6250 | -5.303% | 1,100 | -60.800% |
| 2025-11-18 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | +4.762% | 20,916 | -62.879% |
| 2025-11-17 | 0.6630 | 0.6630 | 0.6300 | 0.6300 | -5.537% | 130,300 | -61.111% |
| 2025-11-14 | 0.6600 | 0.6700 | 0.6600 | 0.6669 | -0.458% | 34,850 | -63.265% |
| 2025-11-13 | 0.6745 | 0.6745 | 0.6600 | 0.6700 | -2.899% | 34,408 | -63.433% |
| 2025-11-12 | 0.6900 | 0.6980 | 0.6900 | 0.6900 | 0.000% | 50,411 | -64.493% |
| 2025-11-11 | 0.7190 | 0.7190 | 0.6850 | 0.6900 | -5.609% | 139,625 | -64.493% |
| 2025-11-10 | 0.7200 | 0.7400 | 0.7100 | 0.7310 | -2.533% | 58,008 | -66.484% |
| 2025-11-07 | 0.7950 | 0.7950 | 0.7101 | 0.7500 | -8.418% | 69,440 | -67.333% |
| 2025-11-06 | 0.8100 | 0.8340 | 0.7950 | 0.8189 | -1.333% | 120,667 | -70.083% |
| 2025-11-04 | 0.8749 | 0.8749 | 0.8300 | 0.8300 | -2.353% | 29,300 | -70.482% |
| 2025-11-03 | 0.8300 | 0.8710 | 0.8210 | 0.8500 | +3.659% | 52,660 | -71.176% |
| 2025-10-31 | 0.9034 | 0.9034 | 0.8000 | 0.8200 | -8.380% | 149,445 | -70.122% |
| 2025-10-30 | 0.8700 | 0.9700 | 0.8700 | 0.8950 | +2.874% | 49,580 | -72.626% |
| 2025-10-29 | 0.9250 | 0.9597 | 0.8700 | 0.8700 | -4.396% | 112,305 | -71.839% |
| 2025-10-28 | 0.9317 | 0.9699 | 0.9100 | 0.9100 | -2.151% | 67,780 | -73.077% |
| 2025-10-27 | 0.9801 | 0.9999 | 0.9101 | 0.9300 | -6.533% | 70,714 | -73.656% |
| 2025-10-24 | 0.9801 | 0.9999 | 0.9801 | 0.9950 | +1.520% | 11,640 | -75.377% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9801 | 0.9801 | -3.912% | 10,100 | -75.003% |
| 2025-10-22 | 1.0000 | 1.0200 | 0.9800 | 1.0200 | +2.204% | 32,250 | -75.980% |
| 2025-10-21 | 1.0100 | 1.0200 | 0.9900 | 0.9980 | +0.402% | 21,911 | -75.451% |
| 2025-10-20 | 0.9950 | 1.0200 | 0.9900 | 0.9940 | +0.404% | 27,557 | -75.352% |
| 2025-10-17 | 1.0300 | 1.0350 | 0.9900 | 0.9900 | -6.516% | 26,031 | -75.253% |
| 2025-10-16 | 1.0700 | 1.0850 | 0.9501 | 1.0590 | -1.944% | 58,795 | -76.865% |
| 2025-10-15 | 1.1300 | 1.1500 | 1.0700 | 1.0800 | -1.818% | 42,045 | -77.315% |
| 2025-10-14 | 1.1060 | 1.1060 | 1.1000 | 1.1000 | +1.196% | 2,600 | -77.727% |
| 2025-10-13 | 1.0870 | 1.0900 | 1.0800 | 1.0870 | -0.275% | 4,285 | -77.461% |
| 2025-10-10 | 1.1800 | 1.1800 | 1.0700 | 1.0900 | -5.217% | 2,202 | -77.523% |
| 2025-10-08 | 1.1400 | 1.1500 | 1.1364 | 1.1500 | +5.505% | 19,700 | -78.696% |
| 2025-10-07 | 1.2000 | 1.2000 | 1.0700 | 1.0900 | -8.403% | 127,190 | -77.523% |
| 2025-10-06 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +7.207% | 6,413 | -79.412% |
| 2025-10-03 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | 0.000% | 13,329 | -77.928% |
| 2025-10-02 | 1.1170 | 1.1170 | 1.1100 | 1.1100 | -3.478% | 758 | -77.928% |
| 2025-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.427% | 6,090 | -78.696% |
| 2025-09-30 | 1.1200 | 1.1200 | 1.1000 | 1.1119 | -4.558% | 4,200 | -77.966% |
| 2025-09-29 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | -1.271% | 7,000 | -78.970% |
| 2025-09-24 | 1.1500 | 1.2500 | 1.1500 | 1.1800 | +5.357% | 36,150 | -79.237% |
| 2025-09-23 | 1.1460 | 1.1580 | 1.1200 | 1.1200 | -4.274% | 10,277 | -78.125% |
| 2025-09-19 | 1.1790 | 1.1800 | 1.1680 | 1.1700 | -1.681% | 21,500 | -79.060% |
| 2025-09-17 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | -5.556% | 351 | -79.412% |
| 2025-09-16 | 1.2500 | 1.2600 | 1.1700 | 1.2600 | +1.613% | 75,422 | -80.556% |
| 2025-09-15 | 1.1700 | 1.2400 | 1.1400 | 1.2400 | +6.621% | 77,750 | -80.242% |
| 2025-09-12 | 1.1700 | 1.1700 | 1.1630 | 1.1630 | -0.598% | 7,424 | -78.934% |
| 2025-09-11 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -1.681% | 4,329 | -79.060% |
| 2025-09-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 188 | -79.412% |
| 2025-09-08 | 1.1700 | 1.2600 | 1.1700 | 1.2600 | +7.877% | 7,302 | -80.556% |
| 2025-09-05 | 1.2100 | 1.2100 | 1.1680 | 1.1680 | -0.171% | 5,500 | -79.024% |
| 2025-09-04 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | -0.847% | 8,382 | -79.060% |
| 2025-09-03 | 1.1600 | 1.2100 | 1.1500 | 1.1800 | +2.609% | 2,050 | -79.237% |
| 2025-09-02 | 1.3200 | 1.3500 | 1.0900 | 1.1500 | -11.538% | 129,181 | -78.696% |
| 2025-08-29 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | -3.346% | 31,012 | -81.154% |
| 2025-08-28 | 1.3430 | 1.3500 | 1.3430 | 1.3450 | +3.462% | 26,350 | -81.784% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2,446 | -81.154% |
| 2025-08-26 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 0.000% | 1,450 | -81.154% |
| 2025-08-25 | 1.2700 | 1.3500 | 1.2700 | 1.3000 | +4.250% | 29,835 | -81.154% |
| 2025-08-22 | 1.2610 | 1.2800 | 1.2400 | 1.2470 | +0.565% | 29,507 | -80.353% |
| 2025-08-21 | 1.2400 | 1.2400 | 1.2060 | 1.2400 | 0.000% | 14,680 | -80.242% |
| 2025-08-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 750 | -80.242% |
| 2025-08-19 | 1.3000 | 1.3000 | 1.2050 | 1.2400 | -6.907% | 19,569 | -80.242% |
| 2025-08-18 | 1.3500 | 1.3500 | 1.2700 | 1.3320 | -0.597% | 72,332 | -81.607% |
| 2025-08-15 | 1.2800 | 1.3500 | 1.2700 | 1.3400 | +3.077% | 50,451 | -81.716% |
| 2025-08-14 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | 0.000% | 9,350 | -81.154% |
| 2025-08-13 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 16,844 | -81.154% |
| 2025-08-12 | 1.2100 | 1.2400 | 1.1800 | 1.2000 | +1.695% | 7,017 | -79.583% |
| 2025-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 100 | -79.237% |
| 2025-08-08 | 1.1800 | 1.2125 | 1.1710 | 1.2100 | +5.217% | 8,500 | -79.752% |
| 2025-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 7,120 | -78.696% |
| 2025-08-06 | 1.1400 | 1.1660 | 1.1160 | 1.1500 | +0.218% | 17,541 | -78.696% |
| 2025-08-05 | 1.1000 | 1.1500 | 1.0400 | 1.1475 | -1.078% | 35,586 | -78.649% |
| 2025-08-04 | 1.1600 | 1.2200 | 1.1600 | 1.1600 | +0.870% | 21,086 | -78.879% |
| 2025-08-01 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 10,800 | -78.696% |
| 2025-07-31 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | -4.167% | 12,000 | -78.696% |
| 2025-07-29 | 1.1100 | 1.2600 | 1.1100 | 1.2000 | +9.091% | 57,103 | -79.583% |
| 2025-07-28 | 1.1000 | 1.1500 | 0.9800 | 1.1000 | -12.000% | 83,252 | -77.727% |
| 2025-07-24 | 1.2550 | 1.2600 | 1.2500 | 1.2500 | -1.575% | 20,700 | -80.400% |
| 2025-07-23 | 1.2700 | 1.2820 | 1.2600 | 1.2700 | 0.000% | 3,202 | -80.709% |
| 2025-07-21 | 1.3050 | 1.3050 | 1.2700 | 1.2700 | -0.781% | 2,200 | -80.709% |
| 2025-07-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 2,500 | -80.859% |
| 2025-07-15 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -0.769% | 7,460 | -81.008% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.167% | 1,000 | -81.154% |
| 2025-07-11 | 1.2600 | 1.2850 | 1.2600 | 1.2850 | +1.984% | 3,802 | -80.934% |
| 2025-07-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 300 | -80.556% |
| 2025-07-07 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -4.288% | 619 | -80.400% |
| 2025-07-03 | 1.2500 | 1.3060 | 1.2500 | 1.3060 | -1.805% | 2,198 | -81.240% |
| 2025-07-02 | 1.3500 | 1.3500 | 1.2400 | 1.3300 | -0.746% | 12,758 | -81.579% |
| 2025-07-01 | 1.2600 | 1.3400 | 1.2400 | 1.3400 | +6.349% | 10,200 | -81.716% |
| 2025-06-30 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +2.439% | 4,251 | -80.556% |
| 2025-06-26 | 1.2840 | 1.2900 | 1.2300 | 1.2300 | -4.651% | 14,200 | -80.081% |
| 2025-06-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 100 | -81.008% |
| 2025-06-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1,000 | -81.008% |
| 2025-06-23 | 1.3270 | 1.3270 | 1.0900 | 1.3000 | 0.000% | 24,150 | -81.154% |
| 2025-06-20 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 20,922 | -81.154% |
| 2025-06-18 | 1.3150 | 1.3300 | 1.2800 | 1.3000 | -1.515% | 21,050 | -81.154% |
| 2025-06-17 | 1.2600 | 1.3200 | 1.2000 | 1.3200 | -2.222% | 22,376 | -81.439% |
| 2025-06-16 | 1.2950 | 1.3500 | 1.2870 | 1.3500 | +2.273% | 16,402 | -81.852% |
| 2025-06-13 | 1.3240 | 1.3250 | 1.3200 | 1.3200 | +0.763% | 14,620 | -81.439% |
| 2025-06-12 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -0.758% | 13,195 | -81.298% |
| 2025-06-11 | 1.2975 | 1.3300 | 1.2975 | 1.3200 | +0.763% | 7,651 | -81.439% |
| 2025-06-10 | 1.3150 | 1.3150 | 1.3100 | 1.3100 | +3.968% | 3,250 | -81.298% |
| 2025-06-09 | 1.3380 | 1.3380 | 1.2600 | 1.2600 | -5.970% | 9,681 | -80.556% |
| 2025-06-06 | 1.3100 | 1.3500 | 1.3100 | 1.3400 | +0.752% | 15,919 | -81.716% |
| 2025-06-05 | 1.3230 | 1.3410 | 1.3076 | 1.3300 | -0.746% | 6,810 | -81.579% |
| 2025-06-04 | 1.3500 | 1.3500 | 1.3100 | 1.3400 | +6.349% | 37,452 | -81.716% |
| 2025-06-03 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -5.970% | 18,331 | -80.556% |
| 2025-06-02 | 1.3000 | 1.3450 | 1.3000 | 1.3400 | +2.682% | 20,820 | -81.716% |
| 2025-05-30 | 1.3500 | 1.3500 | 1.3050 | 1.3050 | -0.382% | 12,345 | -81.226% |
| 2025-05-29 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -2.239% | 22,082 | -81.298% |
| 2025-05-28 | 1.3000 | 1.3425 | 1.3000 | 1.3400 | +3.077% | 39,412 | -81.716% |
| 2025-05-27 | 1.2990 | 1.3200 | 1.2900 | 1.3000 | 0.000% | 40,202 | -81.154% |
| 2025-05-23 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 13,775 | -81.154% |
| 2025-05-22 | 1.3000 | 1.3060 | 1.3000 | 1.3000 | +4.000% | 25,799 | -81.154% |
| 2025-05-21 | 1.3500 | 1.3500 | 1.1300 | 1.2500 | -6.716% | 55,860 | -80.400% |
| 2025-05-20 | 1.1800 | 1.3800 | 1.1200 | 1.3400 | +9.836% | 23,348 | -81.716% |
| 2025-05-19 | 1.2560 | 1.2560 | 1.2200 | 1.2200 | +0.826% | 9,600 | -79.918% |
| 2025-05-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 4,437 | -79.752% |
| 2025-05-14 | 1.2600 | 1.2925 | 1.2600 | 1.2900 | +2.381% | 24,100 | -81.008% |
| 2025-05-13 | 1.2925 | 1.3100 | 1.2400 | 1.2600 | -3.077% | 33,500 | -80.556% |
| 2025-05-12 | 1.3075 | 1.3075 | 1.3000 | 1.3000 | -0.763% | 5,800 | -81.154% |
| 2025-05-09 | 1.3100 | 1.3160 | 1.3100 | 1.3100 | -0.758% | 8,700 | -81.298% |
| 2025-05-08 | 1.3200 | 1.3380 | 1.3200 | 1.3200 | 0.000% | 21,364 | -81.439% |
| 2025-05-07 | 1.2900 | 1.3200 | 1.2700 | 1.3200 | +1.931% | 10,328 | -81.439% |
| 2025-05-06 | 1.2500 | 1.2950 | 1.0900 | 1.2950 | +0.778% | 18,125 | -81.081% |
| 2025-05-05 | 1.3020 | 1.3020 | 1.2600 | 1.2850 | -6.368% | 14,203 | -80.934% |
| 2025-05-02 | 1.2500 | 1.3750 | 1.2500 | 1.3724 | +9.792% | 11,520 | -82.148% |
| 2025-05-01 | 1.2400 | 1.2525 | 1.2400 | 1.2500 | +0.806% | 6,990 | -80.400% |
| 2025-04-30 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | 0.000% | 14,459 | -80.242% |
| 2025-04-29 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | +5.308% | 58,577 | -80.242% |
| 2025-04-28 | 1.1700 | 1.2000 | 1.1700 | 1.1775 | -1.050% | 5,950 | -79.193% |
| 2025-04-25 | 1.0800 | 1.2200 | 1.0800 | 1.1900 | +3.478% | 20,425 | -79.412% |
| 2025-04-24 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +3.604% | 15,741 | -78.696% |
| 2025-04-23 | 1.0125 | 1.1100 | 1.0125 | 1.1100 | +12.099% | 32,050 | -77.928% |
| 2025-04-22 | 1.0700 | 1.0700 | 0.9902 | 0.9902 | -9.156% | 32,500 | -75.258% |
| 2025-04-21 | 1.0950 | 1.0950 | 1.0729 | 1.0900 | -0.366% | 12,302 | -77.523% |
| 2025-04-17 | 1.0700 | 1.0940 | 1.0700 | 1.0940 | +5.192% | 5,000 | -77.605% |
| 2025-04-16 | 1.0500 | 1.0700 | 1.0000 | 1.0400 | -0.669% | 37,419 | -76.442% |
| 2025-04-15 | 1.0270 | 1.0500 | 1.0270 | 1.0470 | +3.663% | 78,542 | -76.600% |
| 2025-04-14 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 17,765 | -75.743% |
| 2025-04-11 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +5.255% | 12,974 | -76.442% |
| 2025-04-10 | 0.9408 | 1.0220 | 0.9408 | 0.9881 | -4.992% | 26,400 | -75.204% |
| 2025-04-09 | 1.0300 | 1.0600 | 0.9880 | 1.0400 | +4.699% | 85,593 | -76.442% |
| 2025-04-08 | 0.9958 | 1.0200 | 0.9810 | 0.9933 | -3.561% | 17,612 | -75.335% |
| 2025-04-07 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | -0.962% | 25,720 | -76.214% |
| 2025-04-04 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.288% | 12,246 | -76.442% |
| 2025-04-03 | 1.0500 | 1.0500 | 1.0375 | 1.0430 | +0.530% | 8,888 | -76.510% |
| 2025-04-02 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | -1.190% | 201 | -76.386% |
| 2025-04-01 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 10,392 | -76.667% |
| 2025-03-31 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 3,100 | -75.500% |
| 2025-03-28 | 1.0500 | 1.0500 | 0.9831 | 1.0000 | -4.535% | 54,273 | -75.500% |
| 2025-03-27 | 1.0360 | 1.0500 | 1.0350 | 1.0475 | +1.996% | 18,700 | -76.611% |
| 2025-03-26 | 1.0125 | 1.0270 | 1.0125 | 1.0270 | +1.332% | 8,600 | -76.144% |
| 2025-03-25 | 0.9690 | 1.0165 | 0.9690 | 1.0135 | +2.363% | 22,250 | -75.826% |
| 2025-03-24 | 1.0400 | 1.0400 | 0.9901 | 0.9901 | -4.798% | 35,179 | -75.255% |
| 2025-03-21 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | +0.241% | 12,156 | -76.442% |
| 2025-03-20 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | +0.096% | 105 | -76.386% |
| 2025-03-19 | 1.0399 | 1.0400 | 1.0365 | 1.0365 | +0.631% | 7,505 | -76.363% |
| 2025-03-18 | 1.0375 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 4,900 | -76.214% |
| 2025-03-17 | 1.0375 | 1.0375 | 1.0300 | 1.0300 | +0.292% | 5,100 | -76.214% |
| 2025-03-14 | 1.0500 | 1.0500 | 1.0200 | 1.0270 | -2.190% | 18,810 | -76.144% |
| 2025-03-13 | 0.9901 | 1.0500 | 0.9901 | 1.0500 | +0.962% | 17,983 | -76.667% |
| 2025-03-12 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +0.971% | 11,034 | -76.442% |
| 2025-03-11 | 1.0200 | 1.0300 | 0.9901 | 1.0300 | +0.980% | 9,100 | -76.214% |
| 2025-03-10 | 1.0100 | 1.0200 | 0.9951 | 1.0200 | -0.971% | 14,100 | -75.980% |
| 2025-03-07 | 1.0350 | 1.0400 | 1.0300 | 1.0300 | -0.339% | 3,210 | -76.214% |
| 2025-03-06 | 0.9901 | 1.0350 | 0.9901 | 1.0335 | +0.340% | 1,715 | -76.294% |
| 2025-03-05 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | -0.962% | 5,277 | -76.214% |
| 2025-03-04 | 1.0300 | 1.0425 | 1.0300 | 1.0400 | +5.040% | 18,501 | -76.442% |
| 2025-03-03 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | -0.990% | 200 | -75.255% |
| 2025-02-28 | 0.9901 | 1.0100 | 0.9901 | 1.0000 | 0.000% | 10,150 | -75.500% |
| 2025-02-27 | 1.0000 | 1.0050 | 1.0000 | 1.0000 | -2.676% | 19,200 | -75.500% |
| 2025-02-26 | 1.0400 | 1.0400 | 1.0200 | 1.0275 | -0.243% | 13,200 | -76.156% |
| 2025-02-25 | 1.0170 | 1.0300 | 1.0170 | 1.0300 | +3.258% | 940 | -76.214% |
| 2025-02-24 | 0.9505 | 0.9975 | 0.9505 | 0.9975 | -0.845% | 2,504 | -75.439% |
| 2025-02-21 | 1.0000 | 1.0060 | 0.9505 | 1.0060 | -3.036% | 7,596 | -75.646% |
| 2025-02-20 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | -1.190% | 4,046 | -76.386% |
| 2025-02-19 | 0.9900 | 1.0500 | 0.9720 | 1.0500 | +5.000% | 54,743 | -76.667% |
| 2025-02-18 | 0.9705 | 1.0100 | 0.9705 | 1.0000 | +0.985% | 54,604 | -75.500% |
| 2025-02-14 | 0.9700 | 1.0100 | 0.9700 | 0.9902 | -0.975% | 19,350 | -75.259% |
| 2025-02-13 | 1.0380 | 1.0500 | 0.9784 | 1.0000 | -3.475% | 48,927 | -75.500% |
| 2025-02-12 | 1.0430 | 1.0450 | 1.0360 | 1.0360 | -1.333% | 515 | -76.351% |
| 2025-02-11 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 9,240 | -76.667% |
| 2025-02-10 | 1.0440 | 1.0600 | 1.0435 | 1.0500 | +0.962% | 20,443 | -76.667% |
| 2025-02-07 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 10,360 | -76.442% |
| 2025-02-06 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +1.942% | 17,356 | -76.667% |
| 2025-02-05 | 0.9950 | 1.0330 | 0.9950 | 1.0300 | +4.040% | 6,900 | -76.214% |
| 2025-02-04 | 0.9973 | 0.9973 | 0.9500 | 0.9900 | +4.211% | 77,856 | -75.253% |
| 2025-02-03 | 0.9900 | 0.9900 | 0.9453 | 0.9500 | -4.282% | 66,785 | -74.211% |
| 2025-01-31 | 0.9900 | 1.0100 | 0.9800 | 0.9925 | -1.538% | 27,530 | -75.315% |
| 2025-01-30 | 1.0100 | 1.0127 | 1.0000 | 1.0080 | -2.136% | 37,229 | -75.694% |
| 2025-01-29 | 1.0250 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 22,308 | -76.214% |
| 2025-01-28 | 1.0025 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 11,672 | -76.214% |
| 2025-01-27 | 1.0100 | 1.0300 | 0.9798 | 1.0100 | -0.980% | 19,410 | -75.743% |
| 2025-01-24 | 1.0500 | 1.0500 | 0.8910 | 1.0200 | 0.000% | 90,756 | -75.980% |