GLGDF
GOGOLD RESOURCES INC ORD
stockOTC
EODOct 2, 2026
2.8755USD-0.502%(-0.0145)222,322
GLGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8900 | 2.9400 | 2.8235 | 2.8755 | -0.502% | 222,322 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9400 | 2.8800 | 2.8900 | -1.362% | 113,886 | -0.502% |
| 2026-09-30 | 3.0100 | 3.0100 | 2.8880 | 2.9299 | -1.350% | 153,418 | -1.857% |
| 2026-09-29 | 3.0800 | 3.0800 | 2.9100 | 2.9700 | 0.000% | 248,699 | -3.182% |
| 2026-09-28 | 3.0600 | 3.0600 | 2.9230 | 2.9700 | -4.502% | 654,317 | -3.182% |
| 2026-09-25 | 3.0700 | 3.1500 | 3.0700 | 3.1100 | +1.188% | 210,024 | -7.540% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.0000 | 3.0735 | -0.685% | 213,898 | -6.442% |
| 2026-09-23 | 3.2800 | 3.2800 | 3.0800 | 3.0947 | -5.053% | 397,123 | -7.083% |
| 2026-09-22 | 3.1500 | 3.2790 | 3.1250 | 3.2594 | +3.473% | 526,849 | -11.778% |
| 2026-09-21 | 3.1301 | 3.1900 | 3.0690 | 3.1500 | +0.639% | 288,967 | -8.714% |
| 2026-09-18 | 3.1760 | 3.1760 | 3.0635 | 3.1300 | +0.795% | 806,560 | -8.131% |
| 2026-09-17 | 2.8100 | 3.1400 | 2.8100 | 3.1053 | +7.823% | 277,822 | -7.400% |
| 2026-09-16 | 2.9500 | 3.0000 | 2.8400 | 2.8800 | -1.370% | 242,540 | -0.156% |
| 2026-09-15 | 3.0000 | 3.0200 | 2.8900 | 2.9200 | -1.684% | 203,465 | -1.524% |
| 2026-09-14 | 3.1200 | 3.1500 | 2.8800 | 2.9700 | -2.941% | 317,125 | -3.182% |
| 2026-09-11 | 3.1300 | 3.2000 | 3.0300 | 3.0600 | -0.649% | 237,550 | -6.029% |
| 2026-09-10 | 3.1900 | 3.1900 | 3.0800 | 3.0800 | -4.791% | 399,002 | -6.640% |
| 2026-09-09 | 3.2400 | 3.2550 | 3.1900 | 3.2350 | +1.411% | 244,761 | -11.113% |
| 2026-09-08 | 3.1800 | 3.2700 | 3.1400 | 3.1900 | +0.631% | 301,054 | -9.859% |
| 2026-09-04 | 3.2200 | 3.2400 | 3.1200 | 3.1700 | -2.761% | 707,952 | -9.290% |
| 2026-09-03 | 3.2100 | 3.2700 | 3.1800 | 3.2600 | +3.165% | 422,430 | -11.794% |
| 2026-09-02 | 2.9500 | 3.1600 | 2.9500 | 3.1600 | +7.119% | 422,946 | -9.003% |
| 2026-09-01 | 3.1680 | 3.1800 | 2.9400 | 2.9500 | -4.839% | 541,484 | -2.525% |
| 2026-08-31 | 3.1000 | 3.1600 | 3.0300 | 3.1000 | 0.000% | 268,245 | -7.242% |
| 2026-08-28 | 3.2200 | 3.2800 | 3.0500 | 3.1000 | -3.727% | 661,061 | -7.242% |
| 2026-08-27 | 3.1800 | 3.2300 | 3.1620 | 3.2200 | +1.258% | 417,783 | -10.699% |
| 2026-08-26 | 3.2300 | 3.2500 | 3.1320 | 3.1800 | -1.548% | 497,675 | -9.575% |
| 2026-08-25 | 3.0800 | 3.2400 | 3.0200 | 3.2300 | +5.728% | 600,624 | -10.975% |
| 2026-08-24 | 3.2900 | 3.2900 | 2.9500 | 3.0550 | +1.833% | 1,116,444 | -5.876% |
| 2026-08-21 | 3.0500 | 3.1300 | 2.9800 | 3.0000 | -0.266% | 792,787 | -4.150% |
| 2026-08-20 | 2.8600 | 3.0100 | 2.8600 | 3.0080 | +5.175% | 1,113,649 | -4.405% |
| 2026-08-19 | 2.8100 | 2.8850 | 2.6700 | 2.8600 | +7.116% | 838,918 | +0.542% |
| 2026-08-18 | 2.7800 | 2.7800 | 2.6700 | 2.6700 | -3.766% | 251,707 | +7.697% |
| 2026-08-17 | 2.8750 | 2.8750 | 2.6700 | 2.7745 | +3.526% | 1,147,643 | +3.640% |
| 2026-08-14 | 2.6200 | 2.7200 | 2.6200 | 2.6800 | +2.290% | 373,310 | +7.295% |
| 2026-08-13 | 2.7041 | 2.7100 | 2.5900 | 2.6200 | -2.602% | 357,327 | +9.752% |
| 2026-08-12 | 2.7500 | 2.8000 | 2.6390 | 2.6900 | -1.465% | 442,329 | +6.896% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.6800 | 2.7300 | -0.601% | 255,553 | +5.330% |
| 2026-08-10 | 2.6900 | 2.7720 | 2.6300 | 2.7465 | +2.692% | 530,790 | +4.697% |
| 2026-08-07 | 2.5500 | 2.7400 | 2.5500 | 2.6745 | +5.711% | 585,441 | +7.515% |
| 2026-08-06 | 2.4500 | 2.5450 | 2.4000 | 2.5300 | +4.502% | 328,427 | +13.656% |
| 2026-08-05 | 2.2900 | 2.4600 | 2.2900 | 2.4210 | +9.054% | 518,740 | +18.773% |
| 2026-08-04 | 2.1900 | 2.2400 | 2.1600 | 2.2200 | +4.471% | 474,771 | +29.527% |
| 2026-08-03 | 2.0650 | 2.1400 | 2.0650 | 2.1250 | +3.155% | 239,526 | +35.318% |
| 2026-07-31 | 2.1400 | 2.1400 | 2.0500 | 2.0600 | -3.490% | 89,821 | +39.587% |
| 2026-07-30 | 2.1400 | 2.1400 | 2.0420 | 2.1345 | +3.116% | 298,961 | +34.715% |
| 2026-07-29 | 2.0900 | 2.1500 | 2.0000 | 2.0700 | 0.000% | 449,040 | +38.913% |
| 2026-07-28 | 2.1100 | 2.1400 | 2.0200 | 2.0700 | -2.817% | 244,693 | +38.913% |
| 2026-07-27 | 2.1700 | 2.3140 | 2.0900 | 2.1300 | +0.005% | 299,221 | +35.000% |
| 2026-07-24 | 2.1300 | 2.1700 | 2.1200 | 2.1299 | -0.935% | 247,083 | +35.006% |
| 2026-07-23 | 2.2600 | 2.2700 | 2.1100 | 2.1500 | -5.515% | 281,298 | +33.744% |
| 2026-07-22 | 2.2200 | 2.3300 | 2.2175 | 2.2755 | +2.500% | 389,867 | +26.368% |
| 2026-07-21 | 2.1300 | 2.2550 | 2.1300 | 2.2200 | +4.717% | 235,065 | +29.527% |
| 2026-07-20 | 2.1500 | 2.2550 | 2.0510 | 2.1200 | +1.440% | 402,657 | +35.637% |
| 2026-07-17 | 2.0500 | 2.1099 | 2.0100 | 2.0899 | +0.476% | 428,789 | +37.590% |
| 2026-07-16 | 2.1900 | 2.2260 | 2.0500 | 2.0800 | -5.066% | 267,486 | +38.245% |
| 2026-07-15 | 2.2700 | 2.2700 | 2.1240 | 2.1910 | -1.969% | 234,228 | +31.241% |
| 2026-07-14 | 2.1300 | 2.2570 | 2.1300 | 2.2350 | +3.953% | 302,694 | +28.658% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.1235 | 2.1500 | -4.867% | 330,938 | +33.744% |
| 2026-07-10 | 2.2327 | 2.2700 | 2.2000 | 2.2600 | +3.196% | 371,092 | +27.235% |
| 2026-07-09 | 2.2150 | 2.2900 | 2.1900 | 2.1900 | +1.085% | 815,632 | +31.301% |
| 2026-07-08 | 2.2100 | 2.2300 | 2.1035 | 2.1665 | -4.137% | 434,842 | +32.726% |
| 2026-07-07 | 2.3700 | 2.3800 | 2.2100 | 2.2600 | -5.439% | 385,831 | +27.235% |
| 2026-07-06 | 2.4200 | 2.4700 | 2.3600 | 2.3900 | -0.209% | 396,568 | +20.314% |
| 2026-07-02 | 2.2600 | 2.4300 | 2.2600 | 2.3950 | +6.444% | 340,360 | +20.063% |
| 2026-07-01 | 2.2700 | 2.3225 | 2.2500 | 2.2500 | +0.446% | 167,235 | +27.800% |
| 2026-06-30 | 2.2600 | 2.2828 | 2.1900 | 2.2400 | -0.533% | 270,263 | +28.371% |
| 2026-06-29 | 2.3100 | 2.3100 | 2.1900 | 2.2520 | +0.089% | 458,782 | +27.687% |
| 2026-06-26 | 2.2800 | 2.2800 | 2.1400 | 2.2500 | +6.132% | 222,767 | +27.800% |
| 2026-06-25 | 2.2100 | 2.2130 | 2.1090 | 2.1200 | -0.633% | 471,243 | +35.637% |
| 2026-06-24 | 2.3600 | 2.3600 | 2.0935 | 2.1335 | -4.327% | 910,091 | +34.779% |
| 2026-06-23 | 2.3500 | 2.3600 | 2.2300 | 2.2300 | -8.607% | 699,441 | +28.946% |
| 2026-06-22 | 2.4600 | 2.4825 | 2.3299 | 2.4400 | +0.494% | 2,057,716 | +17.848% |
| 2026-06-18 | 2.4252 | 2.5000 | 2.3200 | 2.4280 | +2.881% | 1,090,915 | +18.431% |
| 2026-06-17 | 2.4000 | 2.5600 | 2.3600 | 2.3600 | -1.667% | 749,753 | +21.843% |
| 2026-06-16 | 2.5400 | 2.5400 | 2.3600 | 2.4000 | 0.000% | 676,118 | +19.813% |
| 2026-06-15 | 2.4500 | 2.5750 | 2.3900 | 2.4000 | +3.137% | 613,731 | +19.813% |
| 2026-06-12 | 2.2500 | 2.4100 | 2.2500 | 2.3270 | +2.692% | 682,897 | +23.571% |
| 2026-06-11 | 2.1700 | 2.2900 | 2.1700 | 2.2660 | +4.184% | 739,690 | +26.898% |
| 2026-06-10 | 2.2400 | 2.3512 | 2.1700 | 2.1750 | -3.761% | 473,641 | +32.207% |
| 2026-06-09 | 2.4800 | 2.4800 | 2.1700 | 2.2600 | -4.237% | 819,996 | +27.235% |
| 2026-06-08 | 2.6000 | 2.6900 | 2.3500 | 2.3600 | +8.756% | 1,224,683 | +21.843% |
| 2026-06-05 | 2.3600 | 2.4200 | 2.1000 | 2.1700 | -9.583% | 366,631 | +32.512% |
| 2026-06-04 | 2.4329 | 2.4700 | 2.3950 | 2.4000 | 0.000% | 133,652 | +19.813% |
| 2026-06-03 | 2.5100 | 2.5500 | 2.3701 | 2.4000 | -4.211% | 290,853 | +19.813% |
| 2026-06-02 | 2.5020 | 2.5294 | 2.4700 | 2.5055 | +2.684% | 324,744 | +14.768% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.3550 | 2.4400 | -2.750% | 269,740 | +17.848% |
| 2026-05-29 | 2.4400 | 2.5300 | 2.4100 | 2.5090 | +3.678% | 131,225 | +14.607% |
| 2026-05-28 | 2.3100 | 2.4600 | 2.2890 | 2.4200 | +3.863% | 257,146 | +18.822% |
| 2026-05-27 | 2.5100 | 2.5100 | 2.3300 | 2.3300 | -7.171% | 213,275 | +23.412% |
| 2026-05-26 | 2.3650 | 2.5100 | 2.3650 | 2.5100 | +8.423% | 226,106 | +14.562% |
| 2026-05-22 | 2.3200 | 2.3200 | 2.2300 | 2.3150 | -0.216% | 246,442 | +24.212% |
| 2026-05-21 | 2.3300 | 2.3400 | 2.2300 | 2.3200 | 0.000% | 281,383 | +23.944% |
| 2026-05-20 | 2.2500 | 2.3500 | 2.2500 | 2.3200 | +2.230% | 125,807 | +23.944% |
| 2026-05-19 | 2.3000 | 2.3900 | 2.1794 | 2.2694 | -3.430% | 641,111 | +26.707% |
| 2026-05-18 | 2.3400 | 2.4000 | 2.2800 | 2.3500 | +0.213% | 173,973 | +22.362% |
| 2026-05-15 | 2.4100 | 2.4100 | 2.2800 | 2.3450 | -4.286% | 309,112 | +22.623% |
| 2026-05-14 | 2.6100 | 2.6100 | 2.4500 | 2.4500 | -5.769% | 211,912 | +17.367% |
| 2026-05-13 | 2.5500 | 2.6000 | 2.4570 | 2.6000 | +2.403% | 374,732 | +10.596% |
| 2026-05-12 | 2.3800 | 2.5500 | 2.3300 | 2.5390 | +6.681% | 382,332 | +13.253% |
| 2026-05-11 | 2.2253 | 2.3900 | 2.1500 | 2.3800 | +8.182% | 421,948 | +20.819% |
| 2026-05-08 | 2.1900 | 2.2460 | 2.1700 | 2.2000 | +2.326% | 311,169 | +30.705% |
| 2026-05-07 | 2.1250 | 2.3040 | 2.1250 | 2.1500 | +1.415% | 425,156 | +33.744% |
| 2026-05-06 | 2.0000 | 2.1280 | 1.9389 | 2.1200 | +7.614% | 401,092 | +35.637% |
| 2026-05-05 | 1.9500 | 1.9855 | 1.9000 | 1.9700 | +3.141% | 376,575 | +45.964% |
| 2026-05-04 | 1.8931 | 1.9500 | 1.8600 | 1.9100 | -2.101% | 312,140 | +50.550% |
| 2026-05-01 | 1.9600 | 1.9700 | 1.9040 | 1.9510 | +0.567% | 665,870 | +47.386% |
| 2026-04-30 | 1.9100 | 2.0140 | 1.9100 | 1.9400 | +2.105% | 680,714 | +48.222% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.8900 | 1.9000 | -2.664% | 259,723 | +51.342% |
| 2026-04-28 | 2.0000 | 2.0200 | 1.9280 | 1.9520 | -4.780% | 312,612 | +47.310% |
| 2026-04-27 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +1.185% | 202,833 | +40.268% |
| 2026-04-24 | 1.9900 | 2.0400 | 1.9700 | 2.0260 | +1.300% | 267,510 | +41.930% |
| 2026-04-23 | 2.0100 | 2.0300 | 1.9400 | 2.0000 | -1.478% | 158,850 | +43.775% |
| 2026-04-22 | 1.9900 | 2.0590 | 1.9900 | 2.0300 | +2.010% | 264,140 | +41.650% |
| 2026-04-21 | 2.0800 | 2.1144 | 1.9800 | 1.9900 | -6.132% | 398,371 | +44.497% |
| 2026-04-20 | 2.1280 | 2.1400 | 2.0500 | 2.1200 | +0.474% | 162,372 | +35.637% |
| 2026-04-17 | 2.1000 | 2.1900 | 2.1000 | 2.1100 | +2.776% | 298,600 | +36.280% |
| 2026-04-16 | 2.0780 | 2.1110 | 2.0530 | 2.0530 | -0.340% | 324,869 | +40.063% |
| 2026-04-15 | 2.0900 | 2.0900 | 2.0100 | 2.0600 | 0.000% | 207,955 | +39.587% |
| 2026-04-14 | 2.0800 | 2.0845 | 2.0200 | 2.0600 | +2.488% | 273,480 | +39.587% |
| 2026-04-13 | 1.9900 | 2.0100 | 1.9500 | 2.0100 | +1.515% | 298,859 | +43.060% |
| 2026-04-10 | 1.9900 | 2.0000 | 1.9500 | 1.9800 | +0.559% | 328,995 | +45.227% |
| 2026-04-09 | 1.9500 | 1.9800 | 1.8980 | 1.9690 | +0.974% | 187,200 | +46.039% |
| 2026-04-08 | 2.0000 | 2.0620 | 1.9050 | 1.9500 | +1.036% | 390,572 | +47.462% |
| 2026-04-07 | 1.9400 | 1.9600 | 1.8700 | 1.9300 | -0.515% | 247,739 | +48.990% |
| 2026-04-06 | 1.9363 | 1.9800 | 1.9100 | 1.9400 | 0.000% | 268,476 | +48.222% |
| 2026-04-02 | 1.9000 | 2.0125 | 1.8000 | 1.9400 | -2.513% | 284,662 | +48.222% |
| 2026-04-01 | 1.9680 | 2.0400 | 1.9390 | 1.9900 | +4.188% | 559,663 | +44.497% |
| 2026-03-31 | 1.7700 | 1.9200 | 1.7700 | 1.9100 | +9.143% | 388,871 | +50.550% |
| 2026-03-30 | 1.9600 | 1.9600 | 1.7300 | 1.7500 | -1.136% | 185,549 | +64.314% |
| 2026-03-27 | 1.7159 | 1.8140 | 1.7050 | 1.7701 | +2.318% | 209,057 | +62.448% |
| 2026-03-26 | 1.7799 | 1.8100 | 1.7300 | 1.7300 | -5.464% | 381,006 | +66.214% |
| 2026-03-25 | 1.8400 | 1.9300 | 1.8200 | 1.8300 | +0.549% | 490,005 | +57.131% |
| 2026-03-24 | 1.7146 | 1.8260 | 1.7109 | 1.8200 | +6.433% | 319,569 | +57.995% |
| 2026-03-23 | 1.6900 | 1.7500 | 1.6800 | 1.7100 | +1.183% | 1,182,360 | +68.158% |
| 2026-03-20 | 1.8800 | 1.8800 | 1.6457 | 1.6900 | -4.520% | 1,033,770 | +70.148% |
| 2026-03-19 | 1.7100 | 1.7865 | 1.6420 | 1.7700 | -5.499% | 1,113,121 | +62.458% |
| 2026-03-18 | 2.0200 | 2.0600 | 1.8600 | 1.8730 | -9.517% | 1,059,614 | +53.524% |
| 2026-03-17 | 2.1000 | 2.2000 | 2.0500 | 2.0700 | -3.989% | 552,222 | +38.913% |
| 2026-03-16 | 2.1600 | 2.2255 | 2.1100 | 2.1560 | -0.185% | 451,948 | +33.372% |
| 2026-03-13 | 2.3200 | 2.3350 | 2.1500 | 2.1600 | -8.475% | 513,167 | +33.125% |
| 2026-03-12 | 2.3800 | 2.3800 | 2.3100 | 2.3600 | -0.694% | 209,666 | +21.843% |
| 2026-03-11 | 2.5105 | 2.5200 | 2.3110 | 2.3765 | -4.212% | 285,443 | +20.997% |
| 2026-03-10 | 2.4500 | 2.5700 | 2.4400 | 2.4810 | +2.946% | 295,040 | +15.901% |
| 2026-03-09 | 2.4200 | 2.4300 | 2.2400 | 2.4100 | -0.413% | 640,187 | +19.315% |
| 2026-03-06 | 2.3000 | 2.4200 | 2.2600 | 2.4200 | +2.153% | 674,312 | +18.822% |
| 2026-03-05 | 2.4800 | 2.5400 | 2.3100 | 2.3690 | -5.012% | 620,854 | +21.380% |
| 2026-03-04 | 2.4500 | 2.5400 | 2.4500 | 2.4940 | +0.931% | 209,435 | +15.297% |
| 2026-03-03 | 2.6900 | 2.6900 | 2.3910 | 2.4710 | -7.453% | 404,181 | +16.370% |
| 2026-03-02 | 2.7200 | 2.7450 | 2.5800 | 2.6700 | -0.743% | 2,211,710 | +7.697% |
| 2026-02-27 | 2.7000 | 2.7200 | 2.6210 | 2.6900 | +0.373% | 973,967 | +6.896% |
| 2026-02-26 | 2.6184 | 2.6900 | 2.5900 | 2.6800 | +1.132% | 301,005 | +7.295% |
| 2026-02-25 | 2.6000 | 2.6900 | 2.5890 | 2.6500 | +5.159% | 556,269 | +8.509% |
| 2026-02-24 | 2.4000 | 2.5325 | 2.3230 | 2.5200 | +2.857% | 745,156 | +14.107% |
| 2026-02-23 | 2.5100 | 2.7100 | 2.4100 | 2.4500 | -6.489% | 1,080,289 | +17.367% |
| 2026-02-20 | 2.5000 | 2.6700 | 2.4732 | 2.6200 | +6.073% | 709,922 | +9.752% |
| 2026-02-19 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +5.106% | 311,079 | +16.417% |
| 2026-02-18 | 2.1800 | 2.3650 | 2.1800 | 2.3500 | +6.335% | 699,926 | +22.362% |
| 2026-02-17 | 2.3200 | 2.3200 | 2.1610 | 2.2100 | -5.150% | 589,842 | +30.113% |
| 2026-02-13 | 2.2600 | 2.3400 | 2.2400 | 2.3300 | +5.430% | 643,658 | +23.412% |
| 2026-02-12 | 2.3905 | 2.4500 | 2.1900 | 2.2100 | -9.053% | 808,592 | +30.113% |
| 2026-02-11 | 2.3500 | 2.4300 | 2.3300 | 2.4300 | +3.846% | 583,544 | +18.333% |
| 2026-02-10 | 2.3200 | 2.4900 | 2.3200 | 2.3400 | -2.735% | 609,949 | +22.885% |
| 2026-02-09 | 2.3000 | 2.4700 | 2.3000 | 2.4058 | +4.600% | 386,463 | +19.524% |
| 2026-02-06 | 2.1600 | 2.3200 | 2.1600 | 2.3000 | +5.023% | 222,334 | +25.022% |
| 2026-02-05 | 2.4600 | 2.4630 | 2.1800 | 2.1900 | -8.864% | 756,499 | +31.301% |
| 2026-02-04 | 2.4550 | 2.5000 | 2.3100 | 2.4030 | -1.918% | 482,484 | +19.663% |
| 2026-02-03 | 2.4899 | 2.6299 | 2.3500 | 2.4500 | +6.268% | 527,234 | +17.367% |
| 2026-02-02 | 2.3152 | 2.4400 | 2.2440 | 2.3055 | -1.285% | 1,141,495 | +24.723% |
| 2026-01-30 | 2.6000 | 2.6000 | 2.3200 | 2.3355 | -15.273% | 1,680,771 | +23.121% |
| 2026-01-29 | 2.6800 | 2.9300 | 2.6200 | 2.7565 | -3.111% | 1,888,005 | +4.317% |
| 2026-01-28 | 2.8900 | 2.9000 | 2.7700 | 2.8450 | -0.028% | 447,644 | +1.072% |
| 2026-01-27 | 2.8800 | 2.9300 | 2.6401 | 2.8458 | +3.484% | 550,889 | +1.044% |
| 2026-01-26 | 2.8700 | 3.0400 | 2.7100 | 2.7500 | -3.846% | 1,070,216 | +4.564% |
| 2026-01-23 | 2.7700 | 2.8900 | 2.7700 | 2.8600 | +4.685% | 679,758 | +0.542% |
| 2026-01-22 | 2.5095 | 2.7340 | 2.3500 | 2.7320 | +8.845% | 456,338 | +5.253% |
| 2026-01-21 | 2.5800 | 2.5800 | 2.4600 | 2.5100 | +2.449% | 718,921 | +14.562% |
| 2026-01-20 | 2.4500 | 2.5000 | 2.3500 | 2.4500 | +2.984% | 907,826 | +17.367% |
| 2026-01-16 | 2.3200 | 2.4000 | 2.2300 | 2.3790 | +2.543% | 375,431 | +20.870% |
| 2026-01-15 | 2.3500 | 2.3500 | 2.2500 | 2.3200 | -0.194% | 303,819 | +23.944% |
| 2026-01-14 | 2.4400 | 2.4500 | 2.2850 | 2.3245 | -0.022% | 786,426 | +23.704% |
| 2026-01-13 | 2.3900 | 2.4200 | 2.3100 | 2.3250 | +0.216% | 362,198 | +23.677% |
| 2026-01-12 | 2.2800 | 2.3900 | 2.2200 | 2.3200 | +5.839% | 548,113 | +23.944% |
| 2026-01-09 | 2.2900 | 2.2900 | 2.1000 | 2.1920 | +2.144% | 626,239 | +31.182% |
| 2026-01-08 | 2.0600 | 2.1800 | 2.0600 | 2.1460 | -2.654% | 251,624 | +33.993% |
| 2026-01-07 | 2.1900 | 2.2600 | 2.1100 | 2.2045 | -1.453% | 334,904 | +30.438% |
| 2026-01-06 | 2.1700 | 2.2700 | 2.0500 | 2.2370 | +3.829% | 528,194 | +28.543% |
| 2026-01-05 | 2.2000 | 2.2320 | 2.1300 | 2.1545 | +2.109% | 571,617 | +33.465% |
| 2026-01-02 | 2.1400 | 2.1920 | 2.0545 | 2.1100 | -0.939% | 440,596 | +36.280% |
| 2025-12-31 | 2.2500 | 2.2500 | 2.1200 | 2.1300 | -3.859% | 459,238 | +35.000% |
| 2025-12-30 | 2.0200 | 2.2500 | 2.0200 | 2.2155 | +6.259% | 535,047 | +29.790% |
| 2025-12-29 | 2.1900 | 2.1900 | 2.0400 | 2.0850 | -8.150% | 985,166 | +37.914% |
| 2025-12-26 | 2.1800 | 2.2900 | 2.1700 | 2.2700 | +5.729% | 410,061 | +26.674% |
| 2025-12-24 | 2.1100 | 2.1900 | 2.0935 | 2.1470 | -0.582% | 173,827 | +33.931% |
| 2025-12-23 | 2.2000 | 2.2120 | 2.1200 | 2.1596 | +0.445% | 638,299 | +33.152% |
| 2025-12-22 | 2.0600 | 2.2000 | 2.0600 | 2.1500 | +5.859% | 669,564 | +33.744% |
| 2025-12-19 | 2.0600 | 2.1740 | 1.9500 | 2.0310 | -1.408% | 1,236,106 | +41.581% |
| 2025-12-18 | 2.1360 | 2.1600 | 2.0600 | 2.0600 | -3.513% | 354,852 | +39.587% |
| 2025-12-17 | 2.1900 | 2.2450 | 2.1145 | 2.1350 | -0.698% | 486,133 | +34.684% |
| 2025-12-16 | 2.1700 | 2.1700 | 2.1000 | 2.1500 | +0.679% | 334,037 | +33.744% |
| 2025-12-15 | 2.2000 | 2.2000 | 2.0900 | 2.1355 | +1.690% | 517,932 | +34.652% |
| 2025-12-12 | 2.1300 | 2.3800 | 2.0800 | 2.1000 | -2.235% | 483,711 | +36.929% |
| 2025-12-11 | 2.0300 | 2.2004 | 2.0200 | 2.1480 | +6.337% | 594,957 | +33.869% |
| 2025-12-10 | 1.9800 | 2.0500 | 1.9300 | 2.0200 | +1.304% | 513,817 | +42.351% |
| 2025-12-09 | 1.8500 | 2.0200 | 1.8500 | 1.9940 | +6.064% | 530,368 | +44.208% |
| 2025-12-08 | 1.9339 | 1.9700 | 1.8800 | 1.8800 | -2.083% | 261,482 | +52.952% |
| 2025-12-05 | 1.9400 | 1.9920 | 1.8950 | 1.9200 | +1.587% | 243,370 | +49.766% |
| 2025-12-04 | 1.8684 | 1.8914 | 1.8300 | 1.8900 | -0.474% | 255,595 | +52.143% |
| 2025-12-03 | 1.9900 | 2.0499 | 1.8755 | 1.8990 | -2.113% | 299,093 | +51.422% |
| 2025-12-02 | 1.9300 | 1.9500 | 1.8000 | 1.9400 | +1.571% | 646,740 | +48.222% |
| 2025-12-01 | 1.9900 | 2.0200 | 1.8800 | 1.9100 | +1.596% | 1,092,595 | +50.550% |
| 2025-11-28 | 1.8103 | 1.9000 | 1.7500 | 1.8800 | +9.302% | 685,837 | +52.952% |
| 2025-11-26 | 1.7200 | 1.7599 | 1.6831 | 1.7200 | +2.748% | 351,937 | +67.180% |
| 2025-11-25 | 1.6900 | 1.7000 | 1.6300 | 1.6740 | -0.594% | 334,989 | +71.774% |
| 2025-11-24 | 1.7300 | 1.7300 | 1.6000 | 1.6840 | +5.250% | 354,966 | +70.754% |
| 2025-11-21 | 1.6164 | 1.6650 | 1.5700 | 1.6000 | 0.000% | 583,037 | +79.719% |
| 2025-11-20 | 1.8500 | 1.9300 | 1.6000 | 1.6000 | -8.806% | 600,020 | +79.719% |
| 2025-11-19 | 1.7800 | 1.8300 | 1.7370 | 1.7545 | -0.313% | 256,954 | +63.893% |
| 2025-11-18 | 1.7600 | 1.7800 | 1.7180 | 1.7600 | +2.177% | 312,359 | +63.381% |
| 2025-11-17 | 1.7700 | 1.8600 | 1.7000 | 1.7225 | -3.230% | 219,949 | +66.938% |
| 2025-11-14 | 1.8100 | 1.8100 | 1.6900 | 1.7800 | -0.392% | 297,260 | +61.545% |
| 2025-11-13 | 1.8900 | 1.8900 | 1.7800 | 1.7870 | -3.925% | 423,682 | +60.912% |
| 2025-11-12 | 1.9000 | 1.9300 | 1.8100 | 1.8600 | -7.921% | 1,708,509 | +54.597% |
| 2025-11-11 | 2.1700 | 2.1700 | 1.9900 | 2.0200 | -0.980% | 554,435 | +42.351% |
| 2025-11-10 | 1.9600 | 2.1200 | 1.8800 | 2.0400 | +20.961% | 716,247 | +40.956% |
| 2025-11-07 | 1.6600 | 1.6930 | 1.6200 | 1.6865 | +2.336% | 224,540 | +70.501% |
| 2025-11-06 | 1.7490 | 1.7490 | 1.6470 | 1.6480 | -1.140% | 338,310 | +74.484% |
| 2025-11-05 | 1.6800 | 1.7100 | 1.6400 | 1.6670 | -0.478% | 570,850 | +72.496% |
| 2025-11-04 | 1.7500 | 1.7820 | 1.6720 | 1.6750 | -5.793% | 331,449 | +71.672% |
| 2025-11-03 | 1.8268 | 1.8700 | 1.7700 | 1.7780 | -2.629% | 319,769 | +61.727% |
| 2025-10-31 | 1.9800 | 1.9800 | 1.8220 | 1.8260 | -3.895% | 1,003,842 | +57.475% |
| 2025-10-30 | 1.8266 | 1.9000 | 1.8266 | 1.9000 | +2.842% | 98,078 | +51.342% |
| 2025-10-29 | 1.8800 | 1.8900 | 1.8300 | 1.8475 | +1.524% | 145,775 | +55.643% |
| 2025-10-28 | 1.7700 | 1.8500 | 1.7600 | 1.8198 | +0.678% | 151,124 | +58.015% |
| 2025-10-27 | 1.8500 | 1.8500 | 1.7600 | 1.8075 | -4.162% | 232,645 | +59.087% |
| 2025-10-24 | 1.8600 | 1.9400 | 1.8500 | 1.8860 | -2.784% | 212,692 | +52.466% |
| 2025-10-23 | 1.9050 | 1.9700 | 1.8420 | 1.9400 | +3.191% | 342,917 | +48.222% |
| 2025-10-22 | 1.8000 | 1.8900 | 1.7700 | 1.8800 | +1.402% | 316,609 | +52.952% |
| 2025-10-21 | 2.0900 | 2.0900 | 1.8200 | 1.8540 | -12.361% | 1,113,292 | +55.097% |
| 2025-10-20 | 2.0450 | 2.1800 | 2.0450 | 2.1155 | +3.195% | 348,962 | +35.925% |
| 2025-10-17 | 2.1100 | 2.1370 | 1.9500 | 2.0500 | -3.302% | 547,019 | +40.268% |
| 2025-10-16 | 2.0800 | 2.1500 | 2.0680 | 2.1200 | +2.913% | 506,469 | +35.637% |
| 2025-10-15 | 2.1000 | 2.1000 | 2.0100 | 2.0600 | +4.569% | 447,978 | +39.587% |
| 2025-10-14 | 2.1000 | 2.1100 | 1.9500 | 1.9700 | -5.288% | 457,466 | +45.964% |
| 2025-10-13 | 1.9500 | 2.1200 | 1.8500 | 2.0800 | +12.426% | 1,228,062 | +38.245% |
| 2025-10-10 | 1.9900 | 1.9900 | 1.8500 | 1.8501 | -4.140% | 487,872 | +55.424% |
| 2025-10-09 | 2.0800 | 2.1300 | 1.9200 | 1.9300 | -2.525% | 798,869 | +48.990% |
| 2025-10-08 | 1.9600 | 2.0200 | 1.9600 | 1.9800 | +2.591% | 360,893 | +45.227% |
| 2025-10-07 | 1.9600 | 1.9600 | 1.9200 | 1.9300 | -1.304% | 237,384 | +48.990% |
| 2025-10-06 | 1.8000 | 1.9620 | 1.8000 | 1.9555 | +5.703% | 314,174 | +47.047% |
| 2025-10-03 | 1.8500 | 1.9160 | 1.8500 | 1.8500 | -1.596% | 301,208 | +55.432% |
| 2025-10-02 | 2.0400 | 2.0400 | 1.8180 | 1.8800 | -3.242% | 274,045 | +52.952% |
| 2025-10-01 | 1.9800 | 2.0360 | 1.9400 | 1.9430 | -0.359% | 335,319 | +47.993% |
| 2025-09-30 | 1.9740 | 1.9900 | 1.9200 | 1.9500 | -2.010% | 233,327 | +47.462% |
| 2025-09-29 | 1.9400 | 2.0000 | 1.9400 | 1.9900 | +4.188% | 501,958 | +44.497% |
| 2025-09-26 | 1.8300 | 1.9300 | 1.8300 | 1.9100 | +3.243% | 260,924 | +50.550% |
| 2025-09-25 | 1.8900 | 1.8900 | 1.8370 | 1.8500 | -0.377% | 217,935 | +55.432% |
| 2025-09-24 | 1.9157 | 1.9157 | 1.8400 | 1.8570 | -2.826% | 177,298 | +54.847% |
| 2025-09-23 | 2.0000 | 2.0200 | 1.9000 | 1.9110 | -3.970% | 332,944 | +50.471% |
| 2025-09-22 | 1.8900 | 1.9900 | 1.8300 | 1.9900 | +7.568% | 277,749 | +44.497% |
| 2025-09-19 | 1.8200 | 1.8600 | 1.7600 | 1.8500 | +4.816% | 169,296 | +55.432% |
| 2025-09-18 | 1.8100 | 1.8300 | 1.7500 | 1.7650 | -3.022% | 264,948 | +62.918% |
| 2025-09-17 | 1.8500 | 1.8800 | 1.8180 | 1.8200 | -2.674% | 262,066 | +57.995% |
| 2025-09-16 | 1.9700 | 1.9700 | 1.8500 | 1.8700 | -4.299% | 289,885 | +53.770% |
| 2025-09-15 | 1.9600 | 1.9700 | 1.9124 | 1.9540 | +1.771% | 437,231 | +47.160% |
| 2025-09-12 | 1.9380 | 1.9800 | 1.9100 | 1.9200 | +0.524% | 231,533 | +49.766% |
| 2025-09-11 | 1.9000 | 1.9200 | 1.8700 | 1.9100 | +1.058% | 157,368 | +50.550% |
| 2025-09-10 | 1.8850 | 1.8900 | 1.8510 | 1.8900 | +2.756% | 187,230 | +52.143% |
| 2025-09-09 | 1.8900 | 1.9000 | 1.8100 | 1.8393 | -1.510% | 511,779 | +56.337% |
| 2025-09-08 | 1.8800 | 1.8900 | 1.8100 | 1.8675 | +1.938% | 252,842 | +53.976% |
| 2025-09-05 | 1.8800 | 1.9000 | 1.8200 | 1.8320 | +0.659% | 209,879 | +56.960% |
| 2025-09-04 | 1.8700 | 1.9120 | 1.8100 | 1.8200 | -4.986% | 267,743 | +57.995% |
| 2025-09-03 | 1.8200 | 1.9300 | 1.8200 | 1.9155 | +5.946% | 452,350 | +50.117% |
| 2025-09-02 | 1.9100 | 1.9200 | 1.7600 | 1.8080 | +2.147% | 458,574 | +59.043% |
| 2025-08-29 | 1.6800 | 1.7800 | 1.6800 | 1.7700 | +3.691% | 319,462 | +62.458% |
| 2025-08-28 | 1.6900 | 1.7310 | 1.6900 | 1.7070 | +0.767% | 428,848 | +68.453% |
| 2025-08-27 | 1.7100 | 1.7295 | 1.6550 | 1.6940 | -0.587% | 207,303 | +69.746% |
| 2025-08-26 | 1.7000 | 1.7400 | 1.6900 | 1.7040 | +1.975% | 165,795 | +68.750% |
| 2025-08-25 | 1.6700 | 1.6900 | 1.6540 | 1.6710 | -0.536% | 127,485 | +72.083% |
| 2025-08-22 | 1.5750 | 1.6800 | 1.5750 | 1.6800 | +4.575% | 117,149 | +71.161% |
| 2025-08-21 | 1.5799 | 1.6300 | 1.5799 | 1.6065 | +1.677% | 107,642 | +78.992% |
| 2025-08-20 | 1.5530 | 1.5800 | 1.5380 | 1.5800 | +2.999% | 136,289 | +81.994% |
| 2025-08-19 | 1.5900 | 1.5900 | 1.5300 | 1.5340 | -5.542% | 297,925 | +87.451% |
| 2025-08-18 | 1.6450 | 1.6500 | 1.5840 | 1.6240 | -0.368% | 79,355 | +77.063% |
| 2025-08-15 | 1.6900 | 1.6900 | 1.5900 | 1.6300 | +0.835% | 128,960 | +76.411% |
| 2025-08-14 | 1.6400 | 1.6470 | 1.6100 | 1.6165 | -2.620% | 72,225 | +77.884% |
| 2025-08-13 | 1.6080 | 1.7180 | 1.6080 | 1.6600 | +4.930% | 169,590 | +73.223% |
| 2025-08-12 | 1.5900 | 1.6400 | 1.5775 | 1.5820 | -2.104% | 264,156 | +81.764% |
| 2025-08-11 | 1.6675 | 1.6675 | 1.5690 | 1.6160 | +0.373% | 223,397 | +77.939% |
| 2025-08-08 | 1.6500 | 1.6500 | 1.5800 | 1.6100 | -1.014% | 190,577 | +78.602% |
| 2025-08-07 | 1.6000 | 1.6400 | 1.5955 | 1.6265 | +2.943% | 158,479 | +76.791% |
| 2025-08-06 | 1.5700 | 1.5800 | 1.5300 | 1.5800 | +1.935% | 188,678 | +81.994% |
| 2025-08-05 | 1.6000 | 1.6000 | 1.5040 | 1.5500 | +2.649% | 115,455 | +85.516% |
| 2025-08-04 | 1.4900 | 1.5450 | 1.4900 | 1.5100 | +2.027% | 88,636 | +90.430% |
| 2025-08-01 | 1.4200 | 1.5100 | 1.4200 | 1.4800 | +1.370% | 131,621 | +94.291% |
| 2025-07-31 | 1.4700 | 1.4865 | 1.4572 | 1.4600 | -0.680% | 125,190 | +96.952% |
| 2025-07-30 | 1.5400 | 1.5500 | 1.4600 | 1.4700 | -5.648% | 213,596 | +95.612% |
| 2025-07-29 | 1.6000 | 1.6030 | 1.5500 | 1.5580 | -0.764% | 120,158 | +84.564% |
| 2025-07-28 | 1.6550 | 1.6800 | 1.5350 | 1.5700 | -2.120% | 190,252 | +83.153% |
| 2025-07-25 | 1.6200 | 1.6400 | 1.5800 | 1.6040 | -2.433% | 244,063 | +79.271% |
| 2025-07-24 | 1.6300 | 1.6599 | 1.5900 | 1.6440 | -0.695% | 301,044 | +74.909% |
| 2025-07-23 | 1.7600 | 1.7600 | 1.6350 | 1.6555 | -2.041% | 243,624 | +73.694% |
| 2025-07-22 | 1.6200 | 1.7000 | 1.6000 | 1.6900 | +4.969% | 207,631 | +70.148% |
| 2025-07-21 | 1.6300 | 1.6330 | 1.5000 | 1.6100 | +3.404% | 178,059 | +78.602% |
| 2025-07-18 | 1.5865 | 1.6030 | 1.5570 | 1.5570 | -0.448% | 85,245 | +84.682% |
| 2025-07-17 | 1.5600 | 1.5950 | 1.5200 | 1.5640 | -0.382% | 225,492 | +83.855% |
| 2025-07-16 | 1.6500 | 1.6999 | 1.5640 | 1.5700 | -5.982% | 233,667 | +83.153% |
| 2025-07-15 | 1.6500 | 1.7000 | 1.6360 | 1.6699 | -0.423% | 173,459 | +72.196% |
| 2025-07-14 | 1.6800 | 1.7070 | 1.6600 | 1.6770 | +1.024% | 411,080 | +71.467% |
| 2025-07-11 | 1.6500 | 1.6800 | 1.5600 | 1.6600 | +8.497% | 608,297 | +73.223% |
| 2025-07-10 | 1.5200 | 1.5400 | 1.5000 | 1.5300 | +2.007% | 692,085 | +87.941% |
| 2025-07-09 | 1.4800 | 1.5100 | 1.4740 | 1.4999 | +1.345% | 212,766 | +91.713% |
| 2025-07-08 | 1.5600 | 1.5815 | 1.4640 | 1.4800 | -4.362% | 324,803 | +94.291% |
| 2025-07-07 | 1.4800 | 1.5600 | 1.4800 | 1.5475 | +2.824% | 398,034 | +85.816% |
| 2025-07-03 | 1.5150 | 1.5170 | 1.4825 | 1.5050 | -0.100% | 88,211 | +91.063% |
| 2025-07-02 | 1.5000 | 1.5065 | 1.4600 | 1.5065 | -0.232% | 180,508 | +90.873% |
| 2025-07-01 | 1.4700 | 1.6400 | 1.4700 | 1.5100 | +3.177% | 213,782 | +90.430% |
| 2025-06-30 | 1.5200 | 1.5200 | 1.4300 | 1.4635 | +1.844% | 138,823 | +96.481% |
| 2025-06-27 | 1.5000 | 1.5000 | 1.3600 | 1.4370 | -5.461% | 371,032 | +100.104% |
| 2025-06-26 | 1.5135 | 1.5330 | 1.5100 | 1.5200 | -0.066% | 137,493 | +89.178% |
| 2025-06-25 | 1.5400 | 1.5400 | 1.4650 | 1.5210 | +2.770% | 235,530 | +89.053% |
| 2025-06-24 | 1.5800 | 1.6000 | 1.4622 | 1.4800 | -6.625% | 440,184 | +94.291% |
| 2025-06-23 | 1.5500 | 1.6065 | 1.5500 | 1.5850 | +0.955% | 167,251 | +81.420% |
| 2025-06-20 | 1.5900 | 1.6000 | 1.5400 | 1.5700 | -3.675% | 172,232 | +83.153% |
| 2025-06-18 | 1.7600 | 1.7600 | 1.6240 | 1.6299 | -4.684% | 98,926 | +76.422% |
| 2025-06-17 | 1.6800 | 1.7100 | 1.6450 | 1.7100 | +4.268% | 209,603 | +68.158% |
| 2025-06-16 | 1.5401 | 1.6875 | 1.5401 | 1.6400 | -0.243% | 183,656 | +75.335% |
| 2025-06-13 | 1.6300 | 1.6700 | 1.6300 | 1.6440 | +0.859% | 192,833 | +74.909% |
| 2025-06-12 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | +0.308% | 194,557 | +76.411% |
| 2025-06-11 | 1.6400 | 1.6830 | 1.6100 | 1.6250 | -2.695% | 163,053 | +76.954% |
| 2025-06-10 | 1.7200 | 1.7200 | 1.6300 | 1.6700 | -2.213% | 259,488 | +72.186% |
| 2025-06-09 | 1.6600 | 1.7178 | 1.6600 | 1.7078 | +2.325% | 226,709 | +68.375% |
| 2025-06-06 | 1.7500 | 1.7500 | 1.6500 | 1.6690 | -1.243% | 137,729 | +72.289% |
| 2025-06-05 | 1.7250 | 1.7900 | 1.6700 | 1.6900 | +4.321% | 459,406 | +70.148% |
| 2025-06-04 | 1.6050 | 1.6500 | 1.5700 | 1.6200 | +1.504% | 310,739 | +77.500% |
| 2025-06-03 | 1.5300 | 1.6000 | 1.4900 | 1.5960 | +6.400% | 217,798 | +80.169% |
| 2025-06-02 | 1.4500 | 1.5500 | 1.4400 | 1.5000 | +6.157% | 383,668 | +91.700% |
| 2025-05-30 | 1.3800 | 1.4200 | 1.3765 | 1.4130 | +3.139% | 88,815 | +103.503% |
| 2025-05-29 | 1.4045 | 1.4140 | 1.3700 | 1.3700 | -1.898% | 88,475 | +109.891% |
| 2025-05-28 | 1.4200 | 1.4465 | 1.3900 | 1.3965 | -0.995% | 150,779 | +105.908% |
| 2025-05-27 | 1.4400 | 1.4400 | 1.3500 | 1.4105 | +1.113% | 121,605 | +103.859% |
| 2025-05-23 | 1.3100 | 1.4078 | 1.3100 | 1.3950 | +3.333% | 166,450 | +106.129% |
| 2025-05-22 | 1.3700 | 1.3700 | 1.3065 | 1.3500 | +1.504% | 88,736 | +113.000% |
| 2025-05-21 | 1.2800 | 1.3300 | 1.2700 | 1.3300 | +5.556% | 142,462 | +116.203% |
| 2025-05-20 | 1.2555 | 1.2700 | 1.2150 | 1.2600 | +0.279% | 299,683 | +128.214% |
| 2025-05-19 | 1.2300 | 1.2935 | 1.2100 | 1.2565 | +3.843% | 61,017 | +128.850% |
| 2025-05-16 | 1.2320 | 1.2320 | 1.1800 | 1.2100 | -2.419% | 134,357 | +137.645% |
| 2025-05-15 | 1.2300 | 1.2500 | 1.2014 | 1.2400 | +2.564% | 73,477 | +131.895% |
| 2025-05-14 | 1.2600 | 1.2900 | 1.2000 | 1.2090 | -5.547% | 190,202 | +137.841% |
| 2025-05-13 | 1.2900 | 1.3000 | 1.2401 | 1.2800 | +1.587% | 129,721 | +124.648% |
| 2025-05-12 | 1.3700 | 1.3700 | 1.2437 | 1.2600 | -6.667% | 195,290 | +128.214% |
| 2025-05-09 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | +0.746% | 99,022 | +113.000% |
| 2025-05-08 | 1.3500 | 1.3850 | 1.3400 | 1.3400 | -1.471% | 165,270 | +114.590% |
| 2025-05-07 | 1.3900 | 1.4065 | 1.3400 | 1.3600 | -0.730% | 215,108 | +111.434% |
| 2025-05-06 | 1.2800 | 1.3783 | 1.2800 | 1.3700 | +9.033% | 132,916 | +109.891% |
| 2025-05-05 | 1.2400 | 1.2650 | 1.2300 | 1.2565 | +1.700% | 63,271 | +128.850% |
| 2025-05-02 | 1.2900 | 1.2900 | 1.2100 | 1.2355 | +0.447% | 211,633 | +132.740% |
| 2025-05-01 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -4.651% | 171,998 | +133.780% |
| 2025-04-30 | 1.2427 | 1.3300 | 1.2417 | 1.2900 | +1.058% | 106,107 | +122.907% |
| 2025-04-29 | 1.2705 | 1.3000 | 1.2705 | 1.2765 | -0.661% | 68,378 | +125.264% |
| 2025-04-28 | 1.2450 | 1.2855 | 1.2430 | 1.2850 | +1.181% | 81,842 | +123.774% |
| 2025-04-25 | 1.3050 | 1.3050 | 1.2300 | 1.2700 | +0.794% | 153,952 | +126.417% |
| 2025-04-24 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | -0.190% | 179,108 | +128.214% |
| 2025-04-23 | 1.1600 | 1.2700 | 1.1600 | 1.2624 | +4.331% | 150,307 | +127.780% |
| 2025-04-22 | 1.2600 | 1.3000 | 1.2100 | 1.2100 | -5.469% | 233,754 | +137.645% |
| 2025-04-21 | 1.3250 | 1.3690 | 1.2700 | 1.2800 | -1.953% | 246,431 | +124.648% |
| 2025-04-17 | 1.3254 | 1.3600 | 1.2855 | 1.3055 | -1.583% | 149,066 | +120.260% |
| 2025-04-16 | 1.3800 | 1.3800 | 1.3200 | 1.3265 | +0.492% | 191,689 | +116.773% |
| 2025-04-15 | 1.3500 | 1.3500 | 1.2900 | 1.3200 | -0.528% | 279,414 | +117.841% |
| 2025-04-14 | 1.2800 | 1.3300 | 1.2775 | 1.3270 | 0.000% | 318,986 | +116.692% |