GLCO
GLOBAL LINKS CORP
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)16,300
GLCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,300 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 68,500 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 235,000 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 255,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,630 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 184,574 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,100 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 154,291 | 0.000% |
| 2026-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,110,000 | 0.000% |
| 2026-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,000 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,995 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130,000 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | 0.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2025-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,827,885 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 180,000 | 0.000% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 162,000 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,100 | 0.000% |
| 2025-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,000 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,500 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,720,000 | -99.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 479,900 | -99.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 51,500 | -99.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 572,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,151 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 95,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 481 | 0.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 139,900 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | 0.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210 | 0.000% |
| 2024-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -85.714% | 61,478 | 0.000% |
| 2024-08-29 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | +600.000% | 3,000 | -85.714% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,766 | 0.000% |
| 2024-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,250 | 0.000% |
| 2024-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,232,112 | 0.000% |
| 2024-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,386 | 0.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 530,000 | 0.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2024-07-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,000 | 0.000% |
| 2024-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,098 | 0.000% |
| 2024-04-09 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,897,000 | -99.000% |
| 2024-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,001,066 | -99.000% |
| 2024-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 662,347 | -99.000% |
| 2024-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2024-01-03 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,615,000 | -99.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,954,501 | -99.000% |
| 2023-12-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | 0.000% |
| 2023-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,319,242 | -99.000% |
| 2023-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | -99.000% |
| 2023-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,655,635 | -99.000% |
| 2023-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,015,291 | -99.000% |
| 2023-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | 0.000% |
| 2023-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,500 | -99.000% |
| 2023-10-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 768,898 | -99.000% |
| 2023-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,000 | -99.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,010,000 | -99.000% |
| 2023-10-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | -99.000% |
| 2023-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325,000 | -99.000% |
| 2023-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,525 | -99.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,170,000 | -99.000% |
| 2023-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,100 | -99.000% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2023-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,007,500 | -99.000% |
| 2023-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105,000 | -99.000% |
| 2023-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 240,000 | -99.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 720 | -99.000% |
| 2023-08-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,900 | -99.000% |
| 2023-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,100 | -99.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2023-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,227 | -99.000% |
| 2023-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,900 | -99.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,801 | -99.000% |
| 2023-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,077,000 | -99.000% |
| 2023-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,923,000 | -99.500% |
| 2023-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2023-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -99.500% |
| 2023-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,485 | -99.500% |
| 2023-06-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 32,000 | -99.500% |
| 2023-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 10,000 | 0.000% |
| 2023-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2023-06-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 140,000 | -99.500% |
| 2023-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -99.500% |
| 2023-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -99.500% |
| 2023-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 405,000 | -99.500% |
| 2023-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2023-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 98,000 | -99.000% |
| 2023-05-22 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 3,195,000 | 0.000% |
| 2023-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600,000 | -99.500% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2023-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 4,803,494 | -99.500% |
| 2023-05-15 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 13,112,609 | -99.667% |
| 2023-05-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -50.000% | 13,302,580 | -99.667% |
| 2023-05-11 | 0.000700 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 5,743,651 | -99.833% |
| 2023-05-10 | 0.000600 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 187,839 | -99.750% |
| 2023-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 275,021 | -99.750% |
| 2023-05-02 | 0.000500 | 0.000800 | 0.000500 | 0.000500 | +25.000% | 240,000 | -99.800% |
| 2023-05-01 | 0.000700 | 0.000700 | 0.000250 | 0.000400 | -42.857% | 10,546,732 | -99.750% |
| 2023-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 299,999 | -99.857% |
| 2023-04-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,426,348 | -99.875% |
| 2023-04-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 456,454 | -99.875% |
| 2023-04-19 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,120 | -99.875% |
| 2023-04-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 101,000 | -99.875% |
| 2023-04-17 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 104,033 | -99.875% |
| 2023-04-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 115,000 | -99.889% |
| 2023-04-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 883,334 | -99.875% |
| 2023-04-11 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 125,137 | -99.882% |
| 2023-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 189,586 | -99.875% |
| 2023-04-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,100,045 | -99.875% |
| 2023-04-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 20,000 | -99.889% |
| 2023-03-30 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 205,000 | -99.875% |
| 2023-03-29 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 23,000 | -99.875% |
| 2023-03-28 | 0.000900 | 0.000950 | 0.000800 | 0.000800 | 0.000% | 514,869 | -99.875% |
| 2023-03-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 274,000 | -99.875% |
| 2023-03-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 308,000 | -99.875% |
| 2023-03-23 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 405,000 | -99.882% |
| 2023-03-22 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 35,200 | -99.882% |
| 2023-03-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 7,145,498 | -99.875% |
| 2023-03-20 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 1,421,000 | -99.889% |
| 2023-03-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -99.900% |
| 2023-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -99.900% |
| 2023-03-13 | 0.001015 | 0.001035 | 0.001000 | 0.001000 | -4.762% | 107,279 | -99.900% |
| 2023-03-07 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 27,272 | -99.905% |
| 2023-03-06 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 7,000 | -99.905% |
| 2023-03-03 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,395,994 | -99.900% |
| 2023-03-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 175,000 | -99.900% |
| 2023-03-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,550,000 | -99.900% |
| 2023-02-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -99.900% |
| 2023-02-22 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -13.043% | 2,190,087 | -99.900% |
| 2023-02-17 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +4.545% | 3,000 | -99.913% |
| 2023-02-16 | 0.001135 | 0.001150 | 0.001100 | 0.001100 | +10.000% | 258,173 | -99.909% |
| 2023-02-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 400 | -99.900% |
| 2023-02-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -99.900% |
| 2023-02-10 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 1,347,589 | -99.900% |
| 2023-02-08 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +20.000% | 58,000 | -99.917% |
| 2023-02-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 120,007 | -99.900% |
| 2023-02-03 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 96,052 | -99.900% |
| 2023-02-02 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,288,466 | -99.900% |
| 2023-01-31 | 0.001200 | 0.001200 | 0.001050 | 0.001100 | -8.333% | 508,650 | -99.909% |
| 2023-01-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,000 | -99.917% |
| 2023-01-27 | 0.001000 | 0.001225 | 0.001000 | 0.001200 | +20.000% | 2,934,418 | -99.917% |
| 2023-01-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,300 | -99.900% |
| 2023-01-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,127,000 | -99.900% |
| 2023-01-23 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 100,010 | -99.909% |
| 2023-01-20 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 71,631 | -99.909% |
| 2023-01-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,000 | -99.909% |
| 2023-01-18 | 0.001100 | 0.001170 | 0.001100 | 0.001100 | -8.333% | 19,900 | -99.909% |
| 2023-01-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 20,000 | -99.917% |
| 2023-01-12 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 333,333 | -99.909% |
| 2023-01-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 703,500 | -99.917% |
| 2023-01-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 1,000 | -99.917% |
| 2023-01-09 | 0.001200 | 0.001350 | 0.001200 | 0.001300 | +8.333% | 4,576,501 | -99.923% |
| 2023-01-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 120,000 | -99.917% |
| 2023-01-05 | 0.001100 | 0.001250 | 0.001100 | 0.001200 | 0.000% | 2,014,463 | -99.917% |
| 2023-01-04 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 396,999 | -99.917% |
| 2023-01-03 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 324,310 | -99.909% |
| 2022-12-30 | 0.000935 | 0.001300 | 0.000875 | 0.001300 | +39.037% | 4,203,767 | -99.923% |
| 2022-12-29 | 0.000800 | 0.001000 | 0.000800 | 0.000935 | +3.889% | 2,603,887 | -99.893% |
| 2022-12-28 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,798,285 | -99.889% |
| 2022-12-27 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -18.182% | 5,798,306 | -99.889% |
| 2022-12-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 611,111 | -99.909% |
| 2022-12-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 248,668 | -99.900% |
| 2022-12-20 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 336,000 | -99.900% |
| 2022-12-19 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 7,277,023 | -99.909% |
| 2022-12-16 | 0.001200 | 0.001200 | 0.001150 | 0.001200 | 0.000% | 1,030,000 | -99.917% |
| 2022-12-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 830,000 | -99.917% |
| 2022-12-14 | 0.001200 | 0.001250 | 0.001100 | 0.001200 | -4.000% | 1,933,800 | -99.917% |
| 2022-12-13 | 0.001214 | 0.001300 | 0.001200 | 0.001250 | +4.167% | 64,847 | -99.920% |
| 2022-12-12 | 0.001200 | 0.001210 | 0.001200 | 0.001200 | -7.692% | 2,685,001 | -99.917% |
| 2022-12-08 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | 0.000% | 10,536,885 | -99.923% |
| 2022-12-02 | 0.001250 | 0.001300 | 0.001250 | 0.001300 | -7.143% | 31,000 | -99.923% |
| 2022-12-01 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | +16.667% | 1,000,000 | -99.929% |
| 2022-11-30 | 0.001275 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 4,976,919 | -99.917% |
| 2022-11-29 | 0.001400 | 0.001400 | 0.001250 | 0.001400 | -6.040% | 5,770,688 | -99.929% |
| 2022-11-28 | 0.001400 | 0.001490 | 0.001300 | 0.001490 | +14.615% | 3,689,000 | -99.933% |
| 2022-11-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -99.923% |
| 2022-11-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 133 | -99.923% |
| 2022-11-18 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 3,143,333 | -99.917% |
| 2022-11-17 | 0.001300 | 0.001500 | 0.001100 | 0.001500 | +25.000% | 4,564,947 | -99.933% |
| 2022-11-15 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 517,456 | -99.917% |
| 2022-11-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 5,200,000 | -99.917% |
| 2022-11-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500,600 | -99.917% |
| 2022-11-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 150,000 | -99.917% |
| 2022-11-04 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 264,285 | -99.929% |
| 2022-11-03 | 0.001200 | 0.001440 | 0.001200 | 0.001300 | 0.000% | 5,720,733 | -99.923% |
| 2022-11-01 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 700,000 | -99.923% |
| 2022-10-31 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +7.084% | 2,110,000 | -99.923% |
| 2022-10-28 | 0.001270 | 0.001270 | 0.001214 | 0.001214 | +1.167% | 55,000 | -99.918% |
| 2022-10-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 650 | -99.917% |
| 2022-10-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 25,000 | -99.923% |
| 2022-10-25 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 631,190 | -99.929% |
| 2022-10-24 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 19,634 | -99.923% |
| 2022-10-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 166,666 | -99.923% |
| 2022-10-20 | 0.001350 | 0.001350 | 0.001200 | 0.001300 | 0.000% | 2,334,972 | -99.923% |
| 2022-10-19 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 14,426,288 | -99.923% |
| 2022-10-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 25,000 | -99.923% |
| 2022-10-17 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | -7.143% | 16,000 | -99.923% |
| 2022-10-14 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 141,000 | -99.929% |
| 2022-10-13 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 10,301,097 | -99.933% |
| 2022-10-12 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 1,552,500 | -99.923% |
| 2022-10-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 200,000 | -99.929% |
| 2022-10-10 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 147,334 | -99.938% |
| 2022-10-07 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 2,000,001 | -99.933% |
| 2022-10-06 | 0.001400 | 0.001440 | 0.001300 | 0.001300 | -7.143% | 2,412,484 | -99.923% |
| 2022-10-05 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 74,000 | -99.929% |
| 2022-10-04 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | -6.250% | 1,601,766 | -99.933% |
| 2022-10-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 203,125 | -99.938% |
| 2022-09-30 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 2,281,057 | -99.933% |
| 2022-09-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 204,000 | -99.933% |
| 2022-09-28 | 0.001525 | 0.001600 | 0.001500 | 0.001500 | -3.226% | 239,000 | -99.933% |
| 2022-09-27 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +3.333% | 69,000 | -99.935% |
| 2022-09-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 7,000 | -99.933% |
| 2022-09-23 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 1,121,943 | -99.933% |
| 2022-09-22 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -6.250% | 512,132 | -99.933% |
| 2022-09-21 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 1,862,864 | -99.938% |
| 2022-09-20 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 3,583,885 | -99.938% |
| 2022-09-19 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 240,444 | -99.941% |
| 2022-09-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,073,537 | -99.941% |
| 2022-09-15 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 1,085,000 | -99.941% |
| 2022-09-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 131,000 | -99.941% |
| 2022-09-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +2.857% | 13,000 | -99.944% |
| 2022-09-12 | 0.001700 | 0.001850 | 0.001700 | 0.001750 | +2.941% | 1,670,700 | -99.943% |
| 2022-09-09 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 2,525,550 | -99.941% |
| 2022-09-08 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 2,277,211 | -99.938% |
| 2022-09-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 135,555 | -99.944% |
| 2022-09-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 10,000 | -99.944% |
| 2022-09-01 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 8,361,404 | -99.941% |
| 2022-08-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 186,643 | -99.938% |
| 2022-08-29 | 0.001725 | 0.001725 | 0.001600 | 0.001700 | 0.000% | 714,500 | -99.941% |
| 2022-08-26 | 0.001735 | 0.001735 | 0.001700 | 0.001700 | 0.000% | 6,000 | -99.941% |
| 2022-08-25 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 1,357,777 | -99.941% |
| 2022-08-24 | 0.001600 | 0.001850 | 0.001600 | 0.001800 | +5.882% | 11,500,605 | -99.944% |
| 2022-08-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 50,000 | -99.941% |
| 2022-08-22 | 0.001700 | 0.001730 | 0.001600 | 0.001700 | -10.526% | 3,023,820 | -99.941% |
| 2022-08-18 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | +5.556% | 1,231,355 | -99.947% |
| 2022-08-17 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | 0.000% | 200,000 | -99.944% |
| 2022-08-16 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | 0.000% | 823,300 | -99.944% |
| 2022-08-15 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -5.263% | 2,112,927 | -99.944% |
| 2022-08-12 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 1,017,000 | -99.947% |
| 2022-08-11 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | -2.703% | 535,000 | -99.944% |
| 2022-08-10 | 0.001900 | 0.001900 | 0.001750 | 0.001850 | -2.632% | 582,500 | -99.946% |
| 2022-08-09 | 0.001900 | 0.001900 | 0.001875 | 0.001900 | -5.000% | 345,556 | -99.947% |
| 2022-08-08 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 208,000 | -99.950% |
| 2022-08-05 | 0.001800 | 0.002000 | 0.001700 | 0.002000 | +11.111% | 1,507,500 | -99.950% |
| 2022-08-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -2.703% | 350,000 | -99.944% |
| 2022-08-03 | 0.001800 | 0.001900 | 0.001700 | 0.001850 | -2.632% | 2,974,882 | -99.946% |
| 2022-08-02 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | +0.264% | 335,000 | -99.947% |
| 2022-08-01 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | +5.278% | 15,000 | -99.947% |
| 2022-07-29 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 3,278,498 | -99.944% |
| 2022-07-28 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | -5.817% | 236,666 | -99.941% |
| 2022-07-27 | 0.002000 | 0.002000 | 0.001700 | 0.001805 | -5.000% | 385,280 | -99.945% |
| 2022-07-26 | 0.001600 | 0.002050 | 0.001600 | 0.001900 | +26.667% | 11,535,010 | -99.947% |
| 2022-07-25 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 2,873,550 | -99.933% |
| 2022-07-22 | 0.001700 | 0.001850 | 0.001700 | 0.001700 | 0.000% | 327,500 | -99.941% |
| 2022-07-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 150,000 | -99.941% |
| 2022-07-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 200,000 | -99.944% |
| 2022-07-19 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 800,307 | -99.941% |
| 2022-07-18 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -5.556% | 1,141,250 | -99.941% |
| 2022-07-15 | 0.001930 | 0.001930 | 0.001500 | 0.001800 | -10.000% | 1,695,000 | -99.944% |
| 2022-07-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 70,000 | -99.950% |
| 2022-07-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 22,337 | -99.947% |
| 2022-07-12 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | -5.000% | 168,420 | -99.947% |
| 2022-07-11 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 115,700 | -99.950% |
| 2022-07-08 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | 0.000% | 185,526 | -99.947% |
| 2022-07-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 56,000 | -99.947% |
| 2022-07-06 | 0.001900 | 0.002000 | 0.001700 | 0.002000 | +11.111% | 2,405,879 | -99.950% |
| 2022-07-05 | 0.001925 | 0.001925 | 0.001700 | 0.001800 | +5.882% | 1,335,874 | -99.944% |
| 2022-07-01 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -19.048% | 479,476 | -99.941% |
| 2022-06-30 | 0.002100 | 0.002300 | 0.001500 | 0.002100 | +40.000% | 2,724,601 | -99.952% |
| 2022-06-29 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | -21.053% | 1,860,000 | -99.933% |
| 2022-06-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 130,000 | -99.947% |
| 2022-06-27 | 0.001900 | 0.002400 | 0.001800 | 0.001900 | 0.000% | 3,817,869 | -99.947% |
| 2022-06-24 | 0.001630 | 0.002100 | 0.001500 | 0.001900 | +26.667% | 7,967,280 | -99.947% |
| 2022-06-23 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -6.250% | 601,841 | -99.933% |
| 2022-06-22 | 0.001700 | 0.001700 | 0.001400 | 0.001600 | -5.882% | 1,337,972 | -99.938% |
| 2022-06-21 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 836,000 | -99.941% |
| 2022-06-17 | 0.001300 | 0.001800 | 0.001300 | 0.001700 | -15.000% | 671,000 | -99.941% |
| 2022-06-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 224,999 | -99.950% |
| 2022-06-14 | 0.001500 | 0.002100 | 0.001500 | 0.002000 | +33.333% | 10,140,000 | -99.950% |
| 2022-06-13 | 0.001500 | 0.002000 | 0.001500 | 0.001500 | 0.000% | 374,339 | -99.933% |
| 2022-06-10 | 0.001450 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 1,006,667 | -99.933% |
| 2022-06-09 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | -6.250% | 1,223,333 | -99.933% |
| 2022-06-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 10,000 | -99.938% |
| 2022-06-06 | 0.001550 | 0.001700 | 0.001500 | 0.001500 | +7.143% | 190,280 | -99.933% |
| 2022-06-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 110,000 | -99.929% |
| 2022-06-01 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | +23.077% | 485,000 | -99.938% |
| 2022-05-31 | 0.001450 | 0.001450 | 0.001300 | 0.001300 | -13.621% | 420,000 | -99.923% |
| 2022-05-27 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | -11.471% | 500 | -99.934% |
| 2022-05-26 | 0.001350 | 0.001700 | 0.001200 | 0.001700 | +30.769% | 4,231,600 | -99.941% |
| 2022-05-25 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 366,416 | -99.923% |
| 2022-05-24 | 0.001300 | 0.001300 | 0.001250 | 0.001300 | -7.143% | 1,350,000 | -99.923% |
| 2022-05-23 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 849,450 | -99.929% |
| 2022-05-20 | 0.001500 | 0.001535 | 0.001500 | 0.001500 | -6.250% | 271,800 | -99.933% |
| 2022-05-19 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | -5.882% | 3,896,656 | -99.938% |
| 2022-05-18 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 713,710 | -99.941% |
| 2022-05-17 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 1,963,971 | -99.941% |
| 2022-05-16 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -8.571% | 394,264 | -99.938% |
| 2022-05-13 | 0.001650 | 0.001800 | 0.001500 | 0.001750 | -2.778% | 771,111 | -99.943% |
| 2022-05-12 | 0.001900 | 0.001900 | 0.001500 | 0.001800 | 0.000% | 2,466,243 | -99.944% |
| 2022-05-11 | 0.001800 | 0.002100 | 0.001700 | 0.001800 | +12.500% | 16,034,593 | -99.944% |
| 2022-05-10 | 0.001700 | 0.001800 | 0.001570 | 0.001600 | -15.789% | 3,550,000 | -99.938% |
| 2022-05-09 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 2,202,968 | -99.947% |
| 2022-05-06 | 0.001835 | 0.001900 | 0.001835 | 0.001900 | +2.703% | 103,300 | -99.947% |
| 2022-05-05 | 0.001800 | 0.001900 | 0.001800 | 0.001850 | -2.632% | 455,200 | -99.946% |
| 2022-05-04 | 0.002000 | 0.002000 | 0.001740 | 0.001900 | -5.000% | 2,358,541 | -99.947% |
| 2022-05-03 | 0.002000 | 0.002035 | 0.001800 | 0.002000 | 0.000% | 1,306,413 | -99.950% |
| 2022-05-02 | 0.001900 | 0.002000 | 0.001500 | 0.002000 | +5.263% | 9,566,062 | -99.950% |
| 2022-04-29 | 0.002500 | 0.002500 | 0.001700 | 0.001900 | -17.391% | 8,917,080 | -99.947% |
| 2022-04-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 313,043 | -99.957% |
| 2022-04-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 500,000 | -99.957% |
| 2022-04-26 | 0.002500 | 0.002600 | 0.002200 | 0.002300 | -14.815% | 3,408,500 | -99.957% |
| 2022-04-25 | 0.002600 | 0.002700 | 0.002330 | 0.002700 | +3.846% | 2,004,206 | -99.963% |
| 2022-04-22 | 0.002560 | 0.002650 | 0.002560 | 0.002600 | +4.000% | 509,546 | -99.962% |
| 2022-04-21 | 0.002900 | 0.002900 | 0.002400 | 0.002500 | -14.966% | 27,237,247 | -99.960% |
| 2022-04-20 | 0.003080 | 0.003250 | 0.002900 | 0.002940 | -3.289% | 3,319,223 | -99.966% |
| 2022-04-19 | 0.003100 | 0.003350 | 0.003000 | 0.003040 | -1.935% | 4,148,760 | -99.967% |
| 2022-04-18 | 0.004000 | 0.004000 | 0.003100 | 0.003100 | -6.061% | 49,936,889 | -99.968% |
| 2022-04-14 | 0.003400 | 0.003400 | 0.003300 | 0.003300 | -8.333% | 100,000 | -99.970% |
| 2022-04-13 | 0.003300 | 0.003700 | 0.003200 | 0.003600 | +9.091% | 14,393,029 | -99.972% |
| 2022-04-12 | 0.003400 | 0.003400 | 0.003300 | 0.003300 | 0.000% | 1,038,648 | -99.970% |
| 2022-04-11 | 0.003550 | 0.003550 | 0.003300 | 0.003300 | -10.811% | 13,202,967 | -99.970% |
| 2022-04-08 | 0.003400 | 0.003900 | 0.003400 | 0.003700 | +5.714% | 6,756,314 | -99.973% |
| 2022-04-07 | 0.003400 | 0.003550 | 0.003300 | 0.003500 | 0.000% | 1,296,415 | -99.971% |
| 2022-04-06 | 0.003450 | 0.003500 | 0.003300 | 0.003500 | +2.941% | 4,524,514 | -99.971% |
| 2022-04-05 | 0.003600 | 0.003600 | 0.003400 | 0.003400 | -5.556% | 5,381,364 | -99.971% |
| 2022-04-04 | 0.003600 | 0.003700 | 0.003500 | 0.003600 | -5.263% | 3,340,691 | -99.972% |
| 2022-04-01 | 0.003700 | 0.003800 | 0.003600 | 0.003800 | +2.703% | 2,306,858 | -99.974% |
| 2022-03-31 | 0.004000 | 0.004000 | 0.003600 | 0.003700 | 0.000% | 5,357,500 | -99.973% |
| 2022-03-30 | 0.003650 | 0.003900 | 0.003450 | 0.003700 | -2.632% | 6,337,324 | -99.973% |
| 2022-03-29 | 0.003600 | 0.003800 | 0.003400 | 0.003800 | +11.765% | 2,832,882 | -99.974% |
| 2022-03-28 | 0.003550 | 0.003700 | 0.003400 | 0.003400 | 0.000% | 4,797,131 | -99.971% |