GLCNF
GLENCORE XSTRATA PLC ORD
stockOTC
EODOct 2, 2026
7.40USD+2.422%(+0.18)12,386
GLCNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0000 | 7.5500 | 7.0000 | 7.4000 | +2.422% | 12,386 | 0.000% |
| 2026-10-01 | 7.2800 | 7.4200 | 7.2000 | 7.2250 | -2.233% | 14,855 | +2.422% |
| 2026-09-30 | 7.2800 | 7.5100 | 7.2800 | 7.3900 | +1.094% | 10,026 | +0.135% |
| 2026-09-29 | 7.3500 | 7.3550 | 7.2300 | 7.3100 | -0.612% | 13,875 | +1.231% |
| 2026-09-28 | 7.2500 | 7.3550 | 7.2500 | 7.3550 | -1.076% | 36,972 | +0.612% |
| 2026-09-25 | 7.3350 | 7.4350 | 7.3350 | 7.4350 | +1.571% | 14,279 | -0.471% |
| 2026-09-24 | 7.3100 | 7.4140 | 7.2100 | 7.3200 | +0.343% | 11,298 | +1.093% |
| 2026-09-23 | 7.2800 | 7.3400 | 7.2350 | 7.2950 | +0.344% | 15,041 | +1.439% |
| 2026-09-22 | 7.1850 | 7.2700 | 7.1300 | 7.2700 | -0.819% | 17,297 | +1.788% |
| 2026-09-21 | 7.4700 | 7.4865 | 7.3000 | 7.3300 | -0.543% | 9,302 | +0.955% |
| 2026-09-18 | 7.5400 | 7.5400 | 7.2700 | 7.3700 | -3.534% | 17,260 | +0.407% |
| 2026-09-17 | 7.7250 | 7.7750 | 7.6400 | 7.6400 | -0.196% | 6,829 | -3.141% |
| 2026-09-16 | 7.7575 | 7.7575 | 7.6140 | 7.6550 | +0.328% | 9,368 | -3.331% |
| 2026-09-15 | 7.8900 | 7.8900 | 7.5000 | 7.6300 | -4.685% | 11,280 | -3.014% |
| 2026-09-14 | 8.0200 | 8.0200 | 7.9000 | 8.0050 | -1.839% | 15,901 | -7.558% |
| 2026-09-11 | 8.0800 | 8.2500 | 8.0800 | 8.1550 | +0.617% | 13,477 | -9.258% |
| 2026-09-10 | 8.1300 | 8.2210 | 8.0700 | 8.1050 | -4.309% | 41,737 | -8.698% |
| 2026-09-09 | 8.5000 | 8.5600 | 8.4300 | 8.4700 | +0.118% | 6,297 | -12.633% |
| 2026-09-08 | 8.4600 | 8.5300 | 8.4000 | 8.4600 | +5.093% | 45,593 | -12.530% |
| 2026-09-04 | 8.0200 | 8.1450 | 8.0200 | 8.0500 | -1.829% | 2,759 | -8.075% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.1400 | 8.2000 | +1.863% | 56,809 | -9.756% |
| 2026-09-02 | 8.0750 | 8.0750 | 7.9900 | 8.0500 | 0.000% | 9,823 | -8.075% |
| 2026-09-01 | 8.0650 | 8.0850 | 8.0440 | 8.0500 | +1.067% | 4,638 | -8.075% |
| 2026-08-31 | 8.0250 | 8.0320 | 7.9650 | 7.9650 | -0.500% | 32,590 | -7.094% |
| 2026-08-28 | 8.1050 | 8.1165 | 7.9980 | 8.0050 | -1.112% | 8,445 | -7.558% |
| 2026-08-27 | 8.0600 | 8.0950 | 8.0600 | 8.0950 | -0.797% | 3,632 | -8.586% |
| 2026-08-26 | 8.2500 | 8.2800 | 8.1576 | 8.1600 | +0.493% | 16,722 | -9.314% |
| 2026-08-25 | 8.0100 | 8.2100 | 8.0100 | 8.1200 | +0.247% | 4,885 | -8.867% |
| 2026-08-24 | 8.1200 | 8.2040 | 8.0600 | 8.1000 | -0.369% | 13,551 | -8.642% |
| 2026-08-21 | 8.0800 | 8.1900 | 8.0400 | 8.1300 | +3.238% | 67,727 | -8.979% |
| 2026-08-20 | 7.8600 | 7.9500 | 7.8600 | 7.8750 | +1.156% | 14,622 | -6.032% |
| 2026-08-19 | 7.8300 | 7.8800 | 7.7000 | 7.7850 | +4.287% | 92,305 | -4.945% |
| 2026-08-18 | 7.4800 | 7.4950 | 7.4650 | 7.4650 | -1.776% | 12,492 | -0.871% |
| 2026-08-17 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | +1.604% | 7,919 | -2.632% |
| 2026-08-14 | 7.4550 | 7.5400 | 7.4500 | 7.4800 | -1.384% | 5,771 | -1.070% |
| 2026-08-13 | 7.7200 | 7.7200 | 7.5110 | 7.5850 | -2.192% | 20,322 | -2.439% |
| 2026-08-12 | 7.7450 | 7.7600 | 7.7300 | 7.7550 | -0.064% | 4,595 | -4.578% |
| 2026-08-11 | 7.6600 | 7.8900 | 7.6600 | 7.7600 | 0.000% | 13,166 | -4.639% |
| 2026-08-10 | 7.5300 | 7.7600 | 7.5300 | 7.7600 | +1.571% | 25,007 | -4.639% |
| 2026-08-07 | 7.2500 | 7.7500 | 7.2500 | 7.6400 | +0.394% | 25,986 | -3.141% |
| 2026-08-06 | 7.5800 | 7.7200 | 7.5650 | 7.6100 | -1.040% | 28,268 | -2.760% |
| 2026-08-05 | 7.7000 | 7.7500 | 7.6500 | 7.6900 | +3.221% | 15,169 | -3.771% |
| 2026-08-04 | 7.3900 | 7.4500 | 7.3900 | 7.4500 | +3.114% | 13,998 | -0.671% |
| 2026-08-03 | 7.1200 | 7.2450 | 7.1200 | 7.2250 | -1.163% | 66,723 | +2.422% |
| 2026-07-31 | 7.2250 | 7.3200 | 7.2250 | 7.3100 | +2.238% | 28,539 | +1.231% |
| 2026-07-30 | 7.1700 | 7.2500 | 7.1300 | 7.1500 | +2.878% | 38,320 | +3.497% |
| 2026-07-29 | 6.9000 | 6.9500 | 6.8200 | 6.9500 | +2.963% | 114,870 | +6.475% |
| 2026-07-28 | 6.7400 | 6.7650 | 6.6500 | 6.7500 | -1.460% | 14,502 | +9.630% |
| 2026-07-27 | 6.8800 | 6.9450 | 6.8500 | 6.8500 | -4.396% | 80,029 | +8.029% |
| 2026-07-24 | 7.1650 | 7.2500 | 7.0800 | 7.1650 | -0.070% | 4,548 | +3.280% |
| 2026-07-23 | 7.1950 | 7.2100 | 7.1600 | 7.1700 | -0.555% | 24,091 | +3.208% |
| 2026-07-22 | 7.2100 | 7.2100 | 7.1600 | 7.2100 | +1.730% | 52,319 | +2.635% |
| 2026-07-21 | 7.0000 | 7.0874 | 6.9800 | 7.0874 | +3.845% | 19,850 | +4.411% |
| 2026-07-20 | 6.8200 | 6.9000 | 6.8000 | 6.8250 | -1.373% | 11,234 | +8.425% |
| 2026-07-17 | 6.8600 | 6.9250 | 6.7500 | 6.9200 | -0.072% | 11,329 | +6.936% |
| 2026-07-16 | 6.9875 | 6.9875 | 6.9250 | 6.9250 | -2.396% | 100,214 | +6.859% |
| 2026-07-15 | 7.1000 | 7.1000 | 7.0000 | 7.0950 | +0.283% | 11,172 | +4.299% |
| 2026-07-14 | 7.0400 | 7.1400 | 7.0400 | 7.0750 | +4.121% | 15,791 | +4.594% |
| 2026-07-13 | 6.8800 | 6.9095 | 6.7950 | 6.7950 | +0.369% | 6,167 | +8.904% |
| 2026-07-10 | 6.8700 | 6.9500 | 6.7700 | 6.7700 | -1.312% | 10,641 | +9.306% |
| 2026-07-09 | 6.9400 | 6.9400 | 6.8000 | 6.8600 | +3.547% | 46,550 | +7.872% |
| 2026-07-08 | 6.7200 | 6.7200 | 6.5900 | 6.6250 | -2.712% | 2,282,156 | +11.698% |
| 2026-07-07 | 6.9000 | 6.9000 | 6.7800 | 6.8097 | -0.588% | 17,944 | +8.669% |
| 2026-07-06 | 6.7600 | 6.8600 | 6.7600 | 6.8500 | -0.291% | 19,002 | +8.029% |
| 2026-07-02 | 6.8200 | 6.8800 | 6.8150 | 6.8700 | +1.402% | 36,178 | +7.715% |
| 2026-07-01 | 6.8100 | 6.8150 | 6.6100 | 6.7750 | -0.616% | 26,541 | +9.225% |
| 2026-06-30 | 6.8400 | 6.9800 | 6.7000 | 6.8170 | +0.546% | 30,293 | +8.552% |
| 2026-06-29 | 6.9210 | 6.9400 | 6.7500 | 6.7800 | +2.262% | 55,049 | +9.145% |
| 2026-06-26 | 6.7300 | 6.8051 | 6.6300 | 6.6300 | -3.212% | 36,921 | +11.614% |
| 2026-06-25 | 6.9000 | 6.9400 | 6.7500 | 6.8500 | 0.000% | 48,624 | +8.029% |
| 2026-06-24 | 6.7400 | 6.8650 | 6.6800 | 6.8500 | -2.837% | 32,344 | +8.029% |
| 2026-06-23 | 7.0700 | 7.0800 | 6.9200 | 7.0500 | -4.794% | 12,381 | +4.965% |
| 2026-06-22 | 7.4300 | 7.4300 | 7.4000 | 7.4050 | -1.660% | 26,950 | -0.068% |
| 2026-06-18 | 7.4780 | 7.6000 | 7.4600 | 7.5300 | -2.271% | 14,362 | -1.726% |
| 2026-06-17 | 7.7000 | 7.8600 | 7.6600 | 7.7050 | -1.722% | 3,114 | -3.958% |
| 2026-06-16 | 7.7100 | 7.8824 | 7.7100 | 7.8400 | +1.031% | 12,457 | -5.612% |
| 2026-06-15 | 7.6900 | 7.8500 | 7.6900 | 7.7600 | -1.398% | 42,220 | -4.639% |
| 2026-06-12 | 7.9000 | 7.9250 | 7.8150 | 7.8700 | +0.383% | 154,489 | -5.972% |
| 2026-06-11 | 7.6550 | 7.8400 | 7.6285 | 7.8400 | +4.255% | 127,831 | -5.612% |
| 2026-06-10 | 7.6400 | 7.6400 | 7.4200 | 7.5200 | -1.828% | 18,166 | -1.596% |
| 2026-06-09 | 7.7300 | 7.8000 | 7.6400 | 7.6600 | -4.250% | 14,393 | -3.394% |
| 2026-06-08 | 7.9000 | 8.0000 | 7.8500 | 8.0000 | +1.202% | 36,154 | -7.500% |
| 2026-06-05 | 8.0000 | 8.0000 | 7.8950 | 7.9050 | -3.077% | 2,334 | -6.388% |
| 2026-06-04 | 8.0600 | 8.1850 | 8.0600 | 8.1560 | +1.066% | 70,735 | -9.269% |
| 2026-06-03 | 8.2500 | 8.2500 | 8.0700 | 8.0700 | -1.465% | 14,897 | -8.302% |
| 2026-06-02 | 8.0000 | 8.3000 | 8.0000 | 8.1900 | +4.132% | 23,434 | -9.646% |
| 2026-06-01 | 7.7000 | 7.8650 | 7.7000 | 7.8650 | +2.010% | 11,102 | -5.912% |
| 2026-05-29 | 7.7500 | 7.8000 | 7.6500 | 7.7100 | +0.982% | 10,758 | -4.021% |
| 2026-05-28 | 7.6350 | 7.6400 | 7.5500 | 7.6350 | -1.101% | 14,047 | -3.078% |
| 2026-05-27 | 7.7800 | 7.7900 | 7.6400 | 7.7200 | -0.771% | 26,341 | -4.145% |
| 2026-05-26 | 7.8000 | 7.9200 | 7.7800 | 7.7800 | +1.966% | 77,229 | -4.884% |
| 2026-05-22 | 7.6300 | 7.6600 | 7.6000 | 7.6300 | -1.230% | 9,161 | -3.014% |
| 2026-05-21 | 7.6500 | 7.7800 | 7.6500 | 7.7250 | +2.386% | 10,693 | -4.207% |
| 2026-05-20 | 7.5500 | 7.6800 | 7.5400 | 7.5450 | +0.332% | 6,482 | -1.922% |
| 2026-05-19 | 7.4600 | 7.5230 | 7.4600 | 7.5200 | -2.968% | 8,546 | -1.596% |
| 2026-05-18 | 7.6800 | 7.7599 | 7.6700 | 7.7500 | +1.416% | 25,820 | -4.516% |
| 2026-05-15 | 7.6200 | 7.7300 | 7.5200 | 7.6418 | -3.804% | 593,528 | -3.164% |
| 2026-05-14 | 7.9700 | 8.1200 | 7.8900 | 7.9440 | -1.439% | 15,510 | -6.848% |
| 2026-05-13 | 7.8300 | 8.1000 | 7.8300 | 8.0600 | +4.134% | 11,673 | -8.189% |
| 2026-05-12 | 7.8100 | 7.8100 | 7.6800 | 7.7400 | -0.769% | 41,578 | -4.393% |
| 2026-05-11 | 7.8200 | 7.9000 | 7.7550 | 7.8000 | +1.748% | 309,110 | -5.128% |
| 2026-05-08 | 7.6300 | 7.6900 | 7.5700 | 7.6660 | +0.670% | 10,414 | -3.470% |
| 2026-05-07 | 7.6600 | 7.8000 | 7.5501 | 7.6150 | -1.232% | 27,234 | -2.823% |
| 2026-05-06 | 7.7700 | 7.7800 | 7.6200 | 7.7100 | +0.522% | 10,413 | -4.021% |
| 2026-05-05 | 7.7000 | 7.7000 | 7.5100 | 7.6700 | -0.362% | 8,175 | -3.520% |
| 2026-05-04 | 7.5900 | 7.7700 | 7.5900 | 7.6979 | +0.652% | 23,264 | -3.870% |
| 2026-05-01 | 7.7300 | 7.7300 | 7.5700 | 7.6480 | -0.940% | 7,197 | -3.243% |
| 2026-04-30 | 7.5200 | 7.7400 | 7.5200 | 7.7206 | +0.896% | 168,561 | -4.153% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.4300 | 7.6520 | +3.545% | 88,904 | -3.293% |
| 2026-04-28 | 7.4300 | 7.4400 | 7.3200 | 7.3900 | -2.249% | 11,416 | +0.135% |
| 2026-04-27 | 7.5000 | 7.5600 | 7.3400 | 7.5600 | +0.800% | 13,216 | -2.116% |
| 2026-04-24 | 7.5900 | 7.5900 | 7.4886 | 7.5000 | -3.351% | 9,812 | -1.333% |
| 2026-04-23 | 7.5450 | 7.7600 | 7.4600 | 7.7600 | +1.971% | 12,034 | -4.639% |
| 2026-04-22 | 7.5200 | 7.6100 | 7.5000 | 7.6100 | +3.397% | 156,085 | -2.760% |
| 2026-04-21 | 7.3900 | 7.4600 | 7.2500 | 7.3600 | -0.541% | 24,799 | +0.543% |
| 2026-04-20 | 7.4700 | 7.4700 | 7.3800 | 7.4000 | +0.271% | 15,387 | 0.000% |
| 2026-04-17 | 7.4500 | 7.4500 | 7.2600 | 7.3800 | -1.914% | 4,830,726 | +0.271% |
| 2026-04-16 | 7.5000 | 7.5600 | 7.4800 | 7.5240 | -0.476% | 15,573 | -1.648% |
| 2026-04-15 | 7.5850 | 7.6180 | 7.5600 | 7.5600 | -1.818% | 4,637 | -2.116% |
| 2026-04-14 | 7.7200 | 7.7250 | 7.5400 | 7.7000 | -0.517% | 104,113 | -3.896% |
| 2026-04-13 | 7.5800 | 7.7400 | 7.5000 | 7.7400 | +5.163% | 17,506 | -4.393% |
| 2026-04-10 | 7.6800 | 7.6800 | 7.3600 | 7.3600 | -1.075% | 130,931 | +0.543% |
| 2026-04-09 | 7.6700 | 7.7000 | 7.4400 | 7.4400 | -1.064% | 105,551 | -0.538% |
| 2026-04-08 | 7.5500 | 7.6000 | 7.4800 | 7.5200 | +1.759% | 232,184 | -1.596% |
| 2026-04-07 | 7.4050 | 7.4800 | 7.3100 | 7.3900 | -1.335% | 17,526 | +0.135% |
| 2026-04-06 | 7.3100 | 7.5900 | 7.3100 | 7.4900 | -0.213% | 21,308 | -1.202% |
| 2026-04-02 | 7.4500 | 7.6000 | 7.4100 | 7.5060 | +0.752% | 108,377 | -1.412% |
| 2026-04-01 | 7.5600 | 7.5600 | 7.3300 | 7.4500 | -0.667% | 12,773 | -0.671% |
| 2026-03-31 | 7.4900 | 7.6000 | 7.4250 | 7.5000 | +3.022% | 235,005 | -1.333% |
| 2026-03-30 | 7.3100 | 7.3600 | 7.2300 | 7.2800 | +2.391% | 210,166 | +1.648% |
| 2026-03-27 | 7.0600 | 7.2300 | 6.9700 | 7.1100 | -0.733% | 97,314 | +4.079% |
| 2026-03-26 | 7.0350 | 7.2000 | 7.0350 | 7.1625 | -1.546% | 3,850 | +3.316% |
| 2026-03-25 | 7.2000 | 7.3200 | 7.1400 | 7.2750 | +3.118% | 135,420 | +1.718% |
| 2026-03-24 | 6.9600 | 7.0550 | 6.8800 | 7.0550 | +1.220% | 36,835 | +4.890% |
| 2026-03-23 | 7.1100 | 7.1100 | 6.9283 | 6.9700 | +1.382% | 97,915 | +6.169% |
| 2026-03-20 | 7.0000 | 7.0350 | 6.7500 | 6.8750 | -1.150% | 3,357,249 | +7.636% |
| 2026-03-19 | 6.8000 | 6.9700 | 6.6100 | 6.9550 | +0.072% | 14,401 | +6.398% |
| 2026-03-18 | 6.9600 | 7.0500 | 6.8501 | 6.9500 | -0.165% | 15,658 | +6.475% |
| 2026-03-17 | 6.9600 | 7.0900 | 6.9600 | 6.9615 | +0.165% | 11,070 | +6.299% |
| 2026-03-16 | 6.8500 | 6.9825 | 6.8500 | 6.9500 | +1.312% | 7,482 | +6.475% |
| 2026-03-13 | 6.8800 | 7.0400 | 6.8540 | 6.8600 | -2.626% | 14,049 | +7.872% |
| 2026-03-12 | 7.0575 | 7.0700 | 7.0000 | 7.0450 | +0.071% | 28,637 | +5.039% |
| 2026-03-11 | 6.9800 | 7.0400 | 6.8300 | 7.0400 | 0.000% | 5,385 | +5.114% |
| 2026-03-10 | 7.0600 | 7.0700 | 6.9935 | 7.0400 | +0.860% | 7,027 | +5.114% |
| 2026-03-09 | 6.7400 | 6.9800 | 6.6100 | 6.9800 | +3.026% | 22,825 | +6.017% |
| 2026-03-06 | 6.6100 | 6.8500 | 6.4700 | 6.7750 | -0.747% | 21,885 | +9.225% |
| 2026-03-05 | 7.1500 | 7.1600 | 6.8000 | 6.8260 | -3.859% | 14,800 | +8.409% |
| 2026-03-04 | 7.1800 | 7.1800 | 7.0500 | 7.1000 | +0.852% | 13,498 | +4.225% |
| 2026-03-03 | 6.9900 | 7.0400 | 6.8500 | 7.0400 | -1.262% | 13,481 | +5.114% |
| 2026-03-02 | 7.1600 | 7.1600 | 7.0900 | 7.1300 | -0.419% | 358,615 | +3.787% |
| 2026-02-27 | 7.0880 | 7.1750 | 7.0600 | 7.1600 | +1.416% | 855,267 | +3.352% |
| 2026-02-26 | 7.1600 | 7.1600 | 7.0100 | 7.0600 | -2.080% | 54,130 | +4.816% |
| 2026-02-25 | 7.2800 | 7.2800 | 7.1800 | 7.2100 | +2.357% | 20,590 | +2.635% |
| 2026-02-24 | 6.9900 | 7.0500 | 6.9800 | 7.0440 | +1.316% | 31,192 | +5.054% |
| 2026-02-23 | 6.8900 | 7.0500 | 6.8500 | 6.9525 | +1.348% | 14,182 | +6.437% |
| 2026-02-20 | 6.7100 | 6.8727 | 6.7100 | 6.8600 | +0.882% | 7,990 | +7.872% |
| 2026-02-19 | 6.7400 | 6.8000 | 6.7400 | 6.8000 | -0.730% | 10,323 | +8.824% |
| 2026-02-18 | 6.7900 | 7.0000 | 6.7000 | 6.8500 | +3.631% | 247,489 | +8.029% |
| 2026-02-17 | 6.5600 | 6.6100 | 6.4300 | 6.6100 | -2.651% | 28,796 | +11.952% |
| 2026-02-13 | 6.6500 | 6.8200 | 6.6500 | 6.7900 | +2.723% | 17,709 | +8.984% |
| 2026-02-12 | 6.9200 | 6.9200 | 6.6100 | 6.6100 | -4.203% | 43,523 | +11.952% |
| 2026-02-11 | 6.8600 | 6.9000 | 6.7600 | 6.9000 | +2.222% | 20,703 | +7.246% |
| 2026-02-10 | 6.8100 | 6.8300 | 6.6500 | 6.7500 | -1.287% | 25,170 | +9.630% |
| 2026-02-09 | 6.6400 | 6.8420 | 6.6400 | 6.8380 | +5.038% | 142,555 | +8.219% |
| 2026-02-06 | 6.4500 | 6.6300 | 6.3900 | 6.5100 | +0.930% | 138,854 | +13.671% |
| 2026-02-05 | 6.7500 | 6.7500 | 6.2400 | 6.4500 | -6.114% | 145,519 | +14.729% |
| 2026-02-04 | 7.1400 | 7.2200 | 6.6500 | 6.8700 | -2.415% | 101,836 | +7.715% |
| 2026-02-03 | 6.9000 | 7.2100 | 6.9000 | 7.0400 | +2.932% | 49,595 | +5.114% |
| 2026-02-02 | 6.7500 | 6.8500 | 6.7500 | 6.8395 | +0.146% | 26,069 | +8.195% |
| 2026-01-30 | 6.9200 | 6.9200 | 6.7800 | 6.8295 | -3.128% | 91,682 | +8.353% |
| 2026-01-29 | 7.2900 | 7.3500 | 6.9600 | 7.0500 | +1.424% | 42,858 | +4.965% |
| 2026-01-28 | 7.0500 | 7.0500 | 6.9500 | 6.9510 | +0.448% | 54,773 | +6.460% |
| 2026-01-27 | 6.7500 | 6.9500 | 6.7500 | 6.9200 | +1.022% | 202,016 | +6.936% |
| 2026-01-26 | 6.8050 | 6.9500 | 6.8000 | 6.8500 | +0.366% | 82,893 | +8.029% |
| 2026-01-23 | 6.6900 | 6.8800 | 6.6900 | 6.8250 | +2.477% | 97,734 | +8.425% |
| 2026-01-22 | 6.7700 | 6.7900 | 6.5600 | 6.6600 | -1.399% | 88,274 | +11.111% |
| 2026-01-21 | 6.7200 | 6.7625 | 6.6800 | 6.7545 | +3.597% | 388,369 | +9.557% |
| 2026-01-20 | 6.3700 | 6.5700 | 6.3700 | 6.5200 | +1.637% | 1,277,128 | +13.497% |
| 2026-01-16 | 6.4600 | 6.4600 | 6.3820 | 6.4150 | -2.300% | 281,323 | +15.355% |
| 2026-01-15 | 6.5600 | 6.6000 | 6.5300 | 6.5660 | +0.696% | 69,872 | +12.702% |
| 2026-01-14 | 6.2700 | 6.5400 | 6.2700 | 6.5206 | +3.011% | 285,796 | +13.486% |
| 2026-01-13 | 6.3100 | 6.3300 | 6.2600 | 6.3300 | +0.476% | 86,284 | +16.904% |
| 2026-01-12 | 6.1700 | 6.3400 | 6.1700 | 6.3000 | +3.618% | 319,864 | +17.460% |
| 2026-01-09 | 6.1700 | 6.1700 | 6.0100 | 6.0800 | -0.082% | 210,279 | +21.711% |
| 2026-01-08 | 5.5600 | 6.2100 | 5.5000 | 6.0850 | +6.195% | 41,668 | +21.611% |
| 2026-01-07 | 5.7250 | 5.7900 | 5.7000 | 5.7300 | -0.693% | 69,481 | +29.145% |
| 2026-01-06 | 5.7900 | 5.8000 | 5.7180 | 5.7700 | +1.139% | 33,712 | +28.250% |
| 2026-01-05 | 5.6200 | 5.7050 | 5.6000 | 5.7050 | +2.608% | 35,489 | +29.711% |
| 2026-01-02 | 5.7000 | 5.7000 | 5.5000 | 5.5600 | +2.792% | 11,692 | +33.094% |
| 2025-12-31 | 5.4000 | 5.4900 | 5.4000 | 5.4090 | -1.115% | 4,583 | +36.809% |
| 2025-12-30 | 5.4450 | 5.5000 | 5.4450 | 5.4700 | +0.551% | 9,458 | +35.283% |
| 2025-12-29 | 5.4000 | 5.4400 | 5.3100 | 5.4400 | +2.448% | 12,994 | +36.029% |
| 2025-12-26 | 5.3750 | 5.3800 | 5.3100 | 5.3100 | 0.000% | 10,860 | +39.360% |
| 2025-12-24 | 5.3300 | 5.3600 | 5.2000 | 5.3100 | +0.513% | 5,206 | +39.360% |
| 2025-12-23 | 5.2900 | 5.3300 | 5.2000 | 5.2829 | -0.134% | 18,930 | +40.075% |
| 2025-12-22 | 5.2400 | 5.2900 | 5.2400 | 5.2900 | +1.341% | 2,325 | +39.887% |
| 2025-12-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.173% | 267 | +41.762% |
| 2025-12-18 | 5.1100 | 5.1816 | 5.1100 | 5.1595 | +1.365% | 45,764 | +43.425% |
| 2025-12-17 | 5.1000 | 5.1050 | 5.0900 | 5.0900 | +2.004% | 3,209 | +45.383% |
| 2025-12-16 | 5.0000 | 5.0060 | 4.9900 | 4.9900 | -2.061% | 10,407 | +48.297% |
| 2025-12-15 | 5.1500 | 5.1500 | 5.0950 | 5.0950 | +1.091% | 92,924 | +45.240% |
| 2025-12-12 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | -1.563% | 11,962 | +46.825% |
| 2025-12-11 | 5.1000 | 5.1500 | 5.1000 | 5.1200 | +0.392% | 14,594 | +44.531% |
| 2025-12-10 | 5.0850 | 5.1000 | 5.0800 | 5.1000 | +1.190% | 17,072 | +45.098% |
| 2025-12-09 | 4.9400 | 5.0400 | 4.9400 | 5.0400 | +0.599% | 34,738 | +46.825% |
| 2025-12-08 | 5.0200 | 5.1100 | 5.0100 | 5.0100 | -1.572% | 30,974 | +47.705% |
| 2025-12-05 | 5.0701 | 5.1050 | 5.0701 | 5.0900 | -0.780% | 12,298 | +45.383% |
| 2025-12-04 | 5.1200 | 5.1500 | 5.0200 | 5.1300 | +0.195% | 109,466 | +44.250% |
| 2025-12-03 | 5.0000 | 5.1400 | 5.0000 | 5.1200 | +8.259% | 19,844 | +44.531% |
| 2025-12-02 | 4.7500 | 4.8500 | 4.7294 | 4.7294 | -1.880% | 10,418 | +56.468% |
| 2025-12-01 | 4.8400 | 4.8960 | 4.7900 | 4.8200 | +0.626% | 1,954 | +53.527% |
| 2025-11-28 | 4.7200 | 4.7900 | 4.7200 | 4.7900 | +3.680% | 43,107 | +54.489% |
| 2025-11-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.205% | 712 | +60.173% |
| 2025-11-25 | 4.5650 | 4.5845 | 4.5650 | 4.5650 | +1.096% | 6,688 | +62.103% |
| 2025-11-24 | 4.4100 | 4.5155 | 4.4100 | 4.5155 | +2.625% | 6,447 | +63.880% |
| 2025-11-21 | 4.4600 | 4.4600 | 4.3500 | 4.4000 | -2.331% | 7,085 | +68.182% |
| 2025-11-20 | 4.6000 | 4.6000 | 4.4800 | 4.5050 | -2.193% | 31,167 | +64.262% |
| 2025-11-19 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | -1.791% | 2,125 | +60.660% |
| 2025-11-18 | 4.6600 | 4.7100 | 4.6400 | 4.6900 | -3.099% | 1,522 | +57.783% |
| 2025-11-17 | 4.7850 | 4.8400 | 4.7350 | 4.8400 | +1.340% | 5,274 | +52.893% |
| 2025-11-14 | 4.7900 | 4.8100 | 4.7000 | 4.7760 | -2.331% | 18,485 | +54.941% |
| 2025-11-13 | 4.9600 | 4.9600 | 4.8900 | 4.8900 | -0.204% | 7,323 | +51.329% |
| 2025-11-12 | 4.8800 | 4.9100 | 4.8750 | 4.9000 | +0.979% | 7,026 | +51.020% |
| 2025-11-11 | 4.8100 | 4.8600 | 4.8100 | 4.8525 | +1.199% | 2,668 | +52.499% |
| 2025-11-10 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +2.501% | 153 | +54.327% |
| 2025-11-07 | 4.7100 | 4.7100 | 4.6780 | 4.6780 | +0.602% | 586 | +58.187% |
| 2025-11-06 | 4.7300 | 4.7300 | 4.6500 | 4.6500 | +1.751% | 28,807 | +59.140% |
| 2025-11-05 | 4.5400 | 4.5700 | 4.5400 | 4.5700 | +0.440% | 1,120 | +61.926% |
| 2025-11-04 | 4.5550 | 4.5550 | 4.5500 | 4.5500 | -2.151% | 4,294 | +62.637% |
| 2025-11-03 | 4.7300 | 4.7300 | 4.6500 | 4.6500 | -2.720% | 10,731 | +59.140% |
| 2025-10-31 | 4.8200 | 4.8200 | 4.7750 | 4.7800 | -1.443% | 5,031 | +54.812% |
| 2025-10-30 | 4.8100 | 4.8500 | 4.7600 | 4.8500 | -0.615% | 14,608 | +52.577% |
| 2025-10-29 | 4.9000 | 4.9900 | 4.8800 | 4.8800 | +2.780% | 213,661 | +51.639% |
| 2025-10-28 | 4.6790 | 4.7480 | 4.6700 | 4.7480 | +1.888% | 3,292 | +55.855% |
| 2025-10-27 | 4.6400 | 4.6640 | 4.6400 | 4.6600 | +2.870% | 5,899 | +58.798% |
| 2025-10-24 | 4.5600 | 4.5700 | 4.5300 | 4.5300 | -2.033% | 25,925 | +63.355% |
| 2025-10-23 | 4.5800 | 4.6240 | 4.5800 | 4.6240 | +1.182% | 2,438 | +60.035% |
| 2025-10-22 | 4.6200 | 4.6200 | 4.5700 | 4.5700 | -0.218% | 2,192 | +61.926% |
| 2025-10-21 | 4.6200 | 4.6200 | 4.5700 | 4.5800 | -1.293% | 6,942 | +61.572% |
| 2025-10-20 | 4.6100 | 4.6615 | 4.6100 | 4.6400 | +0.870% | 4,552 | +59.483% |
| 2025-10-17 | 4.6500 | 4.6700 | 4.6000 | 4.6000 | -1.288% | 14,521 | +60.870% |
| 2025-10-16 | 4.7600 | 4.7600 | 4.6600 | 4.6600 | -1.791% | 14,821 | +58.798% |
| 2025-10-15 | 4.7400 | 4.7450 | 4.7015 | 4.7450 | +0.423% | 2,710 | +55.954% |
| 2025-10-14 | 4.6900 | 4.7250 | 4.6400 | 4.7250 | -0.106% | 9,504 | +56.614% |
| 2025-10-13 | 4.7100 | 4.7700 | 4.7100 | 4.7300 | +2.215% | 10,004 | +56.448% |
| 2025-10-10 | 4.7500 | 4.7500 | 4.6000 | 4.6275 | -2.784% | 10,072 | +59.914% |
| 2025-10-09 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | -0.833% | 6,380 | +55.462% |
| 2025-10-08 | 4.7900 | 4.8200 | 4.7900 | 4.8000 | +0.167% | 11,862 | +54.167% |
| 2025-10-07 | 4.8300 | 4.8300 | 4.7500 | 4.7920 | +0.672% | 11,261 | +54.424% |
| 2025-10-06 | 4.7300 | 4.7800 | 4.7300 | 4.7600 | +2.586% | 9,345 | +55.462% |
| 2025-10-03 | 4.6450 | 4.6530 | 4.6000 | 4.6400 | +1.421% | 116,710 | +59.483% |
| 2025-10-02 | 4.5700 | 4.6250 | 4.5700 | 4.5750 | -0.327% | 2,938 | +61.749% |
| 2025-10-01 | 4.6000 | 4.6600 | 4.5830 | 4.5900 | 0.000% | 17,555 | +61.220% |
| 2025-09-30 | 4.6400 | 4.6400 | 4.5900 | 4.5900 | -0.649% | 25,240 | +61.220% |
| 2025-09-29 | 4.6400 | 4.6400 | 4.5885 | 4.6200 | +1.762% | 7,920 | +60.173% |
| 2025-09-26 | 4.4700 | 4.5400 | 4.4400 | 4.5400 | +2.715% | 5,075 | +62.996% |
| 2025-09-25 | 4.4700 | 4.4700 | 4.4100 | 4.4200 | -0.226% | 27,543 | +67.421% |
| 2025-09-24 | 4.4200 | 4.4800 | 4.4200 | 4.4300 | +1.933% | 36,036 | +67.043% |
| 2025-09-23 | 4.3200 | 4.3870 | 4.3200 | 4.3460 | +0.602% | 15,592 | +70.272% |
| 2025-09-22 | 4.2800 | 4.3340 | 4.2800 | 4.3200 | +2.140% | 21,127 | +71.296% |
| 2025-09-19 | 4.2000 | 4.2400 | 4.2000 | 4.2295 | +1.427% | 26,116 | +74.962% |
| 2025-09-18 | 4.1600 | 4.1700 | 4.1430 | 4.1700 | 0.000% | 9,643 | +77.458% |
| 2025-09-17 | 4.2400 | 4.2400 | 4.1700 | 4.1700 | -1.185% | 34,526 | +77.458% |
| 2025-09-16 | 4.2250 | 4.2400 | 4.2200 | 4.2200 | +1.321% | 23,209 | +75.355% |
| 2025-09-15 | 4.1140 | 4.2180 | 4.1140 | 4.1650 | +1.284% | 34,714 | +77.671% |
| 2025-09-12 | 4.1100 | 4.1500 | 4.1100 | 4.1122 | +2.805% | 111,033 | +79.952% |
| 2025-09-11 | 4.0240 | 4.0240 | 4.0000 | 4.0000 | -0.744% | 5,037 | +85.000% |
| 2025-09-10 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.861% | 16,674 | +83.623% |
| 2025-09-09 | 4.0900 | 4.1300 | 4.0650 | 4.0650 | +5.584% | 110,663 | +82.042% |
| 2025-09-08 | 3.8525 | 3.8700 | 3.8500 | 3.8500 | +0.260% | 14,605 | +92.208% |
| 2025-09-05 | 3.9000 | 3.9270 | 3.8400 | 3.8400 | +0.787% | 39,642 | +92.708% |
| 2025-09-04 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | -0.131% | 289,655 | +94.226% |
| 2025-09-03 | 3.8300 | 3.8800 | 3.7700 | 3.8150 | -0.131% | 7,648 | +93.971% |
| 2025-09-02 | 3.7900 | 3.8200 | 3.7665 | 3.8200 | -3.413% | 201,528 | +93.717% |
| 2025-08-29 | 3.9700 | 3.9700 | 3.9200 | 3.9550 | -1.494% | 90,669 | +87.105% |
| 2025-08-28 | 3.9800 | 4.0700 | 3.9800 | 4.0150 | +1.646% | 25,121 | +84.309% |
| 2025-08-27 | 3.8900 | 3.9600 | 3.8900 | 3.9500 | +0.637% | 4,227 | +87.342% |
| 2025-08-26 | 3.9800 | 3.9800 | 3.8800 | 3.9250 | -0.254% | 220,257 | +88.535% |
| 2025-08-25 | 3.9485 | 4.0000 | 3.9350 | 3.9350 | -0.631% | 5,640 | +88.056% |
| 2025-08-22 | 3.9000 | 3.9700 | 3.9000 | 3.9600 | +0.508% | 5,580 | +86.869% |
| 2025-08-21 | 3.9400 | 3.9400 | 3.9000 | 3.9400 | -0.253% | 6,176 | +87.817% |
| 2025-08-20 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | -1.003% | 32,398 | +87.342% |
| 2025-08-19 | 4.0500 | 4.0500 | 3.9100 | 3.9900 | +1.308% | 30,300 | +85.464% |
| 2025-08-18 | 3.9600 | 4.0000 | 3.9000 | 3.9385 | -3.179% | 25,971 | +87.889% |
| 2025-08-15 | 4.0665 | 4.0678 | 4.0000 | 4.0678 | +1.950% | 5,445 | +81.917% |
| 2025-08-14 | 3.9900 | 3.9950 | 3.9500 | 3.9900 | -0.623% | 17,626 | +85.464% |
| 2025-08-13 | 4.0000 | 4.0300 | 3.9600 | 4.0150 | +0.375% | 4,992 | +84.309% |
| 2025-08-12 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 11,697 | +85.000% |
| 2025-08-11 | 3.9383 | 3.9383 | 3.9000 | 3.9000 | +0.942% | 4,777 | +89.744% |
| 2025-08-08 | 3.8400 | 3.9000 | 3.8380 | 3.8636 | +3.027% | 7,115 | +91.531% |
| 2025-08-07 | 3.7900 | 3.7960 | 3.7400 | 3.7501 | -1.404% | 10,531 | +97.328% |
| 2025-08-06 | 3.8600 | 3.8600 | 3.8000 | 3.8035 | -5.150% | 59,391 | +94.558% |
| 2025-08-05 | 4.0700 | 4.0700 | 4.0039 | 4.0100 | +0.754% | 42,027 | +84.539% |
| 2025-08-04 | 4.0000 | 4.0050 | 3.9800 | 3.9800 | +0.378% | 14,059 | +85.930% |
| 2025-08-01 | 3.9500 | 4.0066 | 3.9300 | 3.9650 | -1.491% | 39,701 | +86.633% |
| 2025-07-31 | 3.9500 | 4.0575 | 3.9000 | 4.0250 | +0.625% | 46,803 | +83.851% |
| 2025-07-30 | 4.1300 | 4.1600 | 4.0000 | 4.0000 | -2.200% | 52,233 | +85.000% |
| 2025-07-29 | 4.1400 | 4.1400 | 4.0700 | 4.0900 | -3.310% | 11,185 | +80.929% |
| 2025-07-28 | 4.1850 | 4.2500 | 4.1850 | 4.2300 | -2.228% | 6,858 | +74.941% |
| 2025-07-25 | 4.3000 | 4.3500 | 4.2815 | 4.3264 | -0.884% | 16,722 | +71.043% |
| 2025-07-24 | 4.3600 | 4.3850 | 4.3600 | 4.3650 | -0.795% | 6,236 | +69.530% |
| 2025-07-23 | 4.4800 | 4.4800 | 4.4000 | 4.4000 | +0.686% | 9,705 | +68.182% |
| 2025-07-22 | 4.3600 | 4.4000 | 4.3500 | 4.3700 | +4.048% | 13,014 | +69.336% |
| 2025-07-21 | 4.1600 | 4.2200 | 4.1600 | 4.2000 | +2.941% | 11,219 | +76.190% |
| 2025-07-18 | 4.1350 | 4.1350 | 4.0800 | 4.0800 | 0.000% | 21,650 | +81.373% |
| 2025-07-17 | 4.0900 | 4.1000 | 4.0620 | 4.0800 | 0.000% | 3,955 | +81.373% |
| 2025-07-16 | 4.0800 | 4.1600 | 4.0800 | 4.0800 | -1.687% | 17,093 | +81.373% |
| 2025-07-15 | 4.2600 | 4.2600 | 4.1200 | 4.1500 | -0.599% | 4,667 | +78.313% |
| 2025-07-14 | 4.2300 | 4.2400 | 4.1500 | 4.1750 | -1.533% | 34,134 | +77.246% |
| 2025-07-11 | 4.2000 | 4.2400 | 4.1900 | 4.2400 | +0.272% | 9,677 | +74.528% |
| 2025-07-10 | 4.1800 | 4.2285 | 4.1800 | 4.2285 | +4.926% | 7,197 | +75.003% |
| 2025-07-09 | 4.1200 | 4.1200 | 4.0300 | 4.0300 | -3.471% | 10,603 | +83.623% |
| 2025-07-08 | 4.1450 | 4.2300 | 4.1400 | 4.1749 | +3.084% | 14,704 | +77.250% |
| 2025-07-07 | 4.0920 | 4.0920 | 4.0500 | 4.0500 | -4.255% | 6,531 | +82.716% |
| 2025-07-03 | 4.2400 | 4.2400 | 4.1900 | 4.2300 | +0.714% | 19,670 | +74.941% |
| 2025-07-02 | 4.0600 | 4.2000 | 4.0600 | 4.2000 | +4.218% | 18,882 | +76.190% |
| 2025-07-01 | 3.9900 | 4.0300 | 3.9650 | 4.0300 | +2.025% | 2,531 | +83.623% |
| 2025-06-30 | 3.9000 | 3.9500 | 3.8700 | 3.9500 | +1.023% | 19,602 | +87.342% |
| 2025-06-27 | 3.9000 | 3.9600 | 3.8500 | 3.9100 | -1.516% | 8,740 | +89.258% |
| 2025-06-26 | 3.9000 | 3.9702 | 3.8600 | 3.9702 | +6.013% | 12,369 | +86.389% |
| 2025-06-25 | 3.7000 | 3.7900 | 3.7000 | 3.7450 | +0.134% | 6,275 | +97.597% |
| 2025-06-24 | 3.8000 | 3.8000 | 3.7000 | 3.7400 | -2.731% | 17,213 | +97.861% |
| 2025-06-23 | 3.7500 | 3.9000 | 3.7500 | 3.8450 | +1.184% | 16,440 | +92.458% |
| 2025-06-20 | 3.9100 | 3.9100 | 3.8000 | 3.8000 | -2.564% | 78,007 | +94.737% |
| 2025-06-18 | 3.8820 | 3.9150 | 3.8700 | 3.9000 | +1.215% | 13,412 | +89.744% |
| 2025-06-17 | 3.8700 | 3.8700 | 3.8400 | 3.8532 | -2.203% | 2,150 | +92.048% |
| 2025-06-16 | 3.9100 | 3.9800 | 3.9100 | 3.9400 | -1.253% | 5,390 | +87.817% |
| 2025-06-13 | 3.8900 | 3.9900 | 3.8900 | 3.9900 | +2.308% | 40,348 | +85.464% |
| 2025-06-12 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | +0.775% | 1,448 | +89.744% |
| 2025-06-11 | 3.9700 | 4.0150 | 3.8700 | 3.8700 | -1.313% | 32,184 | +91.214% |
| 2025-06-10 | 3.9600 | 3.9600 | 3.9215 | 3.9215 | -0.216% | 2,156 | +88.703% |
| 2025-06-09 | 3.8600 | 3.9500 | 3.8600 | 3.9300 | +1.550% | 22,700 | +88.295% |
| 2025-06-06 | 3.8900 | 3.9299 | 3.8700 | 3.8700 | -1.527% | 538,035 | +91.214% |
| 2025-06-05 | 3.9301 | 4.0000 | 3.9300 | 3.9300 | -0.064% | 12,484 | +88.295% |
| 2025-06-04 | 3.8700 | 3.9400 | 3.8700 | 3.9325 | +2.945% | 14,582 | +88.175% |
| 2025-06-03 | 3.8300 | 3.8500 | 3.8200 | 3.8200 | -1.036% | 10,968 | +93.717% |
| 2025-06-02 | 3.8280 | 3.8800 | 3.8200 | 3.8600 | +0.539% | 32,380 | +91.710% |
| 2025-05-30 | 3.8400 | 3.8700 | 3.8200 | 3.8393 | +2.109% | 8,991 | +92.743% |
| 2025-05-29 | 3.7800 | 3.7800 | 3.7550 | 3.7600 | +2.174% | 12,033 | +96.809% |
| 2025-05-28 | 3.6400 | 3.7200 | 3.6400 | 3.6800 | -0.541% | 6,843 | +101.087% |
| 2025-05-27 | 3.6800 | 3.7300 | 3.6500 | 3.7000 | -0.538% | 22,124 | +100.000% |
| 2025-05-23 | 3.5800 | 3.7200 | 3.5800 | 3.7200 | +4.348% | 6,201 | +98.925% |
| 2025-05-22 | 3.5650 | 3.5650 | 3.5600 | 3.5650 | +0.185% | 1,155 | +107.574% |
| 2025-05-21 | 3.6100 | 3.6100 | 3.5584 | 3.5584 | -1.429% | 11,594 | +107.959% |
| 2025-05-20 | 3.5600 | 3.6600 | 3.5600 | 3.6100 | +2.673% | 1,996,232 | +104.986% |
| 2025-05-19 | 3.4800 | 3.5250 | 3.4800 | 3.5160 | -0.397% | 23,406 | +110.466% |
| 2025-05-16 | 3.5500 | 3.5500 | 3.4900 | 3.5300 | -3.022% | 7,745 | +109.632% |
| 2025-05-15 | 3.6100 | 3.6400 | 3.5900 | 3.6400 | +0.817% | 4,333 | +103.297% |
| 2025-05-14 | 3.6900 | 3.6900 | 3.6105 | 3.6105 | +0.993% | 755,129 | +104.958% |
| 2025-05-13 | 3.5700 | 3.5750 | 3.5200 | 3.5750 | +1.275% | 1,136,500 | +106.993% |
| 2025-05-12 | 3.4900 | 3.5400 | 3.4900 | 3.5300 | +4.748% | 72,621 | +109.632% |
| 2025-05-09 | 3.3500 | 3.4000 | 3.3500 | 3.3700 | -0.882% | 26,029 | +119.585% |
| 2025-05-08 | 3.5200 | 3.5200 | 3.3650 | 3.4000 | +2.102% | 32,272 | +117.647% |
| 2025-05-07 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +2.588% | 2,971 | +122.222% |
| 2025-05-06 | 3.3300 | 3.3599 | 3.2460 | 3.2460 | -3.680% | 26,145 | +127.973% |
| 2025-05-05 | 3.1500 | 3.4100 | 3.1500 | 3.3700 | +2.121% | 29,382 | +119.585% |
| 2025-05-02 | 3.3300 | 3.3300 | 3.2800 | 3.3000 | +1.227% | 19,496 | +124.242% |
| 2025-05-01 | 3.3800 | 3.4300 | 3.2500 | 3.2600 | -3.264% | 396,327 | +126.994% |
| 2025-04-30 | 3.2200 | 3.3700 | 3.1895 | 3.3700 | -5.070% | 35,052 | +119.585% |
| 2025-04-29 | 3.5500 | 3.5750 | 3.5200 | 3.5500 | 0.000% | 42,930 | +108.451% |
| 2025-04-28 | 3.5650 | 3.6000 | 3.5200 | 3.5500 | -0.838% | 34,540 | +108.451% |
| 2025-04-25 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | -0.556% | 5,425 | +106.704% |
| 2025-04-24 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.273% | 105,277 | +105.556% |
| 2025-04-23 | 3.6300 | 3.6700 | 3.5200 | 3.5200 | +2.924% | 12,431 | +110.227% |
| 2025-04-22 | 3.4600 | 3.4600 | 3.3500 | 3.4200 | +1.634% | 16,863 | +116.374% |
| 2025-04-21 | 3.5300 | 3.5300 | 3.3300 | 3.3650 | -2.180% | 17,127 | +119.911% |
| 2025-04-17 | 3.3650 | 3.4500 | 3.3650 | 3.4400 | +1.475% | 26,829 | +115.116% |
| 2025-04-16 | 3.3400 | 3.4200 | 3.3400 | 3.3900 | -0.703% | 69,282 | +118.289% |
| 2025-04-15 | 3.4150 | 3.4600 | 3.3700 | 3.4140 | -1.043% | 5,461 | +116.755% |
| 2025-04-14 | 3.4250 | 3.4500 | 3.3900 | 3.4500 | 0.000% | 53,884 | +114.493% |