GLBXF
GLOBEX MNG ENTERPRS NEW
stockOTC
EODOct 2, 2026
1.52USD+1.972%(+0.03)6,984
GLBXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5000 | 1.5310 | 1.4935 | 1.5200 | +1.972% | 6,984 | 0.000% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.4880 | 1.4906 | -1.285% | 29,817 | +1.972% |
| 2026-09-30 | 1.5194 | 1.5295 | 1.5000 | 1.5100 | -2.738% | 19,673 | +0.662% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.5200 | 1.5525 | -2.665% | 6,154 | -2.093% |
| 2026-09-28 | 1.5900 | 1.6500 | 1.5900 | 1.5950 | -1.997% | 25,463 | -4.702% |
| 2026-09-25 | 1.5199 | 1.6350 | 1.5035 | 1.6275 | +7.072% | 17,396 | -6.605% |
| 2026-09-24 | 1.4800 | 1.5300 | 1.4800 | 1.5200 | +1.333% | 28,355 | 0.000% |
| 2026-09-23 | 1.5000 | 1.5050 | 1.4900 | 1.5000 | -1.316% | 4,850 | +1.333% |
| 2026-09-22 | 1.5100 | 1.5530 | 1.5100 | 1.5200 | -0.913% | 7,770 | 0.000% |
| 2026-09-21 | 1.5400 | 1.5460 | 1.5300 | 1.5340 | -0.390% | 20,122 | -0.913% |
| 2026-09-18 | 1.6300 | 1.6300 | 1.5200 | 1.5400 | -0.266% | 16,399 | -1.299% |
| 2026-09-17 | 1.5500 | 1.5570 | 1.5200 | 1.5441 | +1.586% | 11,051 | -1.561% |
| 2026-09-16 | 1.5100 | 1.5400 | 1.5050 | 1.5200 | +2.013% | 25,253 | 0.000% |
| 2026-09-15 | 1.5000 | 1.5147 | 1.4900 | 1.4900 | -1.974% | 8,167 | +2.013% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | -3.185% | 24,388 | 0.000% |
| 2026-09-11 | 1.6335 | 1.6400 | 1.5520 | 1.5700 | -3.681% | 34,044 | -3.185% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6100 | 1.6300 | -0.031% | 8,164 | -6.748% |
| 2026-09-09 | 1.6300 | 1.6620 | 1.6000 | 1.6305 | +1.589% | 28,792 | -6.777% |
| 2026-09-08 | 1.5500 | 1.6200 | 1.5500 | 1.6050 | +0.312% | 35,765 | -5.296% |
| 2026-09-04 | 1.5880 | 1.6197 | 1.5880 | 1.6000 | -1.840% | 24,129 | -5.000% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.5900 | 1.6300 | 0.000% | 29,382 | -6.748% |
| 2026-09-02 | 1.5100 | 1.6800 | 1.5100 | 1.6300 | +10.884% | 85,330 | -6.748% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -4.172% | 26,075 | +3.401% |
| 2026-08-31 | 1.5700 | 1.5900 | 1.5160 | 1.5340 | +0.261% | 26,295 | -0.913% |
| 2026-08-28 | 1.5900 | 1.5900 | 1.5000 | 1.5300 | -3.470% | 31,009 | -0.654% |
| 2026-08-27 | 1.5400 | 1.5900 | 1.5200 | 1.5850 | +3.595% | 52,559 | -4.101% |
| 2026-08-26 | 1.5200 | 1.5300 | 1.5065 | 1.5300 | +0.957% | 10,123 | -0.654% |
| 2026-08-25 | 1.5000 | 1.5337 | 1.4700 | 1.5155 | +1.033% | 23,408 | +0.297% |
| 2026-08-24 | 1.4500 | 1.5100 | 1.4340 | 1.5000 | +2.740% | 31,912 | +1.333% |
| 2026-08-21 | 1.4600 | 1.4710 | 1.4350 | 1.4600 | +1.389% | 40,168 | +4.110% |
| 2026-08-20 | 1.4200 | 1.4700 | 1.4200 | 1.4400 | -0.690% | 32,972 | +5.556% |
| 2026-08-19 | 1.4500 | 1.4700 | 1.4200 | 1.4500 | +1.754% | 105,452 | +4.828% |
| 2026-08-18 | 1.4200 | 1.4300 | 1.4200 | 1.4250 | +0.105% | 21,607 | +6.667% |
| 2026-08-17 | 1.4000 | 1.4500 | 1.3900 | 1.4235 | +2.043% | 86,677 | +6.779% |
| 2026-08-14 | 1.3600 | 1.3999 | 1.3500 | 1.3950 | +3.679% | 34,850 | +8.961% |
| 2026-08-13 | 1.3800 | 1.3800 | 1.3445 | 1.3455 | -2.500% | 38,168 | +12.969% |
| 2026-08-12 | 1.3700 | 1.3800 | 1.3500 | 1.3800 | +2.564% | 29,215 | +10.145% |
| 2026-08-11 | 1.3610 | 1.3610 | 1.3400 | 1.3455 | +0.149% | 22,299 | +12.969% |
| 2026-08-10 | 1.3580 | 1.3610 | 1.3000 | 1.3435 | -0.481% | 58,045 | +13.137% |
| 2026-08-07 | 1.3600 | 1.3955 | 1.3500 | 1.3500 | -0.735% | 13,793 | +12.593% |
| 2026-08-06 | 1.3740 | 1.3900 | 1.3600 | 1.3600 | -0.730% | 15,797 | +11.765% |
| 2026-08-05 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | +1.632% | 7,527 | +10.949% |
| 2026-08-04 | 1.2900 | 1.3600 | 1.2900 | 1.3480 | -0.148% | 8,301 | +12.760% |
| 2026-08-03 | 1.3400 | 1.3550 | 1.3400 | 1.3500 | +1.504% | 8,117 | +12.593% |
| 2026-07-31 | 1.3300 | 1.3500 | 1.2700 | 1.3300 | +0.758% | 25,700 | +14.286% |
| 2026-07-30 | 1.3220 | 1.3300 | 1.2901 | 1.3200 | +0.076% | 33,984 | +15.152% |
| 2026-07-29 | 1.3200 | 1.3300 | 1.2900 | 1.3190 | -0.453% | 18,950 | +15.239% |
| 2026-07-28 | 1.4100 | 1.4100 | 1.2700 | 1.3250 | -5.694% | 46,879 | +14.717% |
| 2026-07-27 | 1.4250 | 1.4700 | 1.3860 | 1.4050 | +0.107% | 3,515 | +8.185% |
| 2026-07-24 | 1.3800 | 1.4300 | 1.3796 | 1.4035 | +6.326% | 5,819 | +8.301% |
| 2026-07-23 | 1.3200 | 1.3300 | 1.3120 | 1.3200 | -3.650% | 43,406 | +15.152% |
| 2026-07-22 | 1.3700 | 1.3800 | 1.3550 | 1.3700 | +0.735% | 27,989 | +10.949% |
| 2026-07-21 | 1.3500 | 1.3600 | 1.3340 | 1.3600 | +2.256% | 27,500 | +11.765% |
| 2026-07-20 | 1.2700 | 1.3400 | 1.2700 | 1.3300 | +4.314% | 59,874 | +14.286% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.2650 | 1.2750 | -1.923% | 18,501 | +19.216% |
| 2026-07-16 | 1.4011 | 1.4011 | 1.3000 | 1.3000 | -3.295% | 19,405 | +16.923% |
| 2026-07-15 | 1.3700 | 1.4000 | 1.3400 | 1.3443 | -1.876% | 17,300 | +13.070% |
| 2026-07-14 | 1.3420 | 1.3800 | 1.3420 | 1.3700 | +4.660% | 35,917 | +10.949% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.3024 | 1.3090 | -1.356% | 30,142 | +16.119% |
| 2026-07-10 | 1.3500 | 1.3800 | 1.3220 | 1.3270 | +0.530% | 17,378 | +14.544% |
| 2026-07-09 | 1.3100 | 1.3600 | 1.3000 | 1.3200 | +0.763% | 64,784 | +15.152% |
| 2026-07-08 | 1.3700 | 1.3780 | 1.3100 | 1.3100 | -4.240% | 58,068 | +16.031% |
| 2026-07-07 | 1.2800 | 1.4000 | 1.2800 | 1.3680 | -1.583% | 37,708 | +11.111% |
| 2026-07-06 | 1.4500 | 1.5111 | 1.3700 | 1.3900 | -1.278% | 9,572 | +9.353% |
| 2026-07-02 | 1.2200 | 1.4500 | 1.2200 | 1.4080 | +0.932% | 12,201 | +7.955% |
| 2026-07-01 | 1.3501 | 1.4700 | 1.3400 | 1.3950 | +2.011% | 93,642 | +8.961% |
| 2026-06-30 | 1.3000 | 1.4800 | 1.2900 | 1.3675 | +7.677% | 103,758 | +11.152% |
| 2026-06-29 | 1.0300 | 1.2810 | 1.0300 | 1.2700 | -0.781% | 45,386 | +19.685% |
| 2026-06-26 | 1.2705 | 1.3000 | 1.2705 | 1.2800 | +0.708% | 14,884 | +18.750% |
| 2026-06-25 | 1.2100 | 1.2840 | 1.1610 | 1.2710 | +4.180% | 70,955 | +19.591% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -6.298% | 104,635 | +24.590% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.2800 | 1.3020 | -5.652% | 46,159 | +16.743% |
| 2026-06-22 | 1.4000 | 1.4000 | 1.3670 | 1.3800 | +1.471% | 17,926 | +10.145% |
| 2026-06-18 | 1.3870 | 1.4070 | 1.3600 | 1.3600 | -2.899% | 25,822 | +11.765% |
| 2026-06-17 | 1.3900 | 1.4750 | 1.3900 | 1.4006 | +0.043% | 38,697 | +8.525% |
| 2026-06-16 | 1.4106 | 1.4300 | 1.3950 | 1.4000 | 0.000% | 17,873 | +8.571% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.3500 | 1.4000 | +3.298% | 35,159 | +8.571% |
| 2026-06-12 | 1.3300 | 1.3553 | 1.3300 | 1.3553 | +3.458% | 15,717 | +12.152% |
| 2026-06-11 | 1.2800 | 1.3100 | 1.2700 | 1.3100 | +0.614% | 59,276 | +16.031% |
| 2026-06-10 | 1.2800 | 1.3230 | 1.2700 | 1.3020 | -0.611% | 94,858 | +16.743% |
| 2026-06-09 | 1.3700 | 1.3800 | 1.2920 | 1.3100 | -3.959% | 25,501 | +16.031% |
| 2026-06-08 | 1.3680 | 1.3800 | 1.3500 | 1.3640 | -1.871% | 30,686 | +11.437% |
| 2026-06-05 | 1.4301 | 1.4301 | 1.3800 | 1.3900 | -5.954% | 42,079 | +9.353% |
| 2026-06-04 | 1.4880 | 1.4880 | 1.4780 | 1.4780 | +2.497% | 4,816 | +2.842% |
| 2026-06-03 | 1.4100 | 1.4600 | 1.4100 | 1.4420 | -2.896% | 5,969 | +5.409% |
| 2026-06-02 | 1.4600 | 1.4900 | 1.4510 | 1.4850 | +2.768% | 16,561 | +2.357% |
| 2026-06-01 | 1.4650 | 1.4650 | 1.4300 | 1.4450 | -3.667% | 15,381 | +5.190% |
| 2026-05-29 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -1.316% | 13,947 | +1.333% |
| 2026-05-28 | 1.4800 | 1.5200 | 1.4000 | 1.5200 | 0.000% | 26,561 | 0.000% |
| 2026-05-27 | 1.5001 | 1.5200 | 1.4800 | 1.5200 | 0.000% | 7,822 | 0.000% |
| 2026-05-26 | 1.4900 | 1.5200 | 1.4700 | 1.5200 | +2.564% | 10,495 | 0.000% |
| 2026-05-22 | 1.4800 | 1.5100 | 1.4700 | 1.4820 | -1.626% | 12,101 | +2.564% |
| 2026-05-21 | 1.5100 | 1.5365 | 1.4800 | 1.5065 | -1.213% | 22,393 | +0.896% |
| 2026-05-20 | 1.5100 | 1.5550 | 1.5000 | 1.5250 | +0.660% | 18,200 | -0.328% |
| 2026-05-19 | 1.6100 | 1.6100 | 1.5150 | 1.5150 | -7.622% | 26,216 | +0.330% |
| 2026-05-18 | 1.6200 | 1.6400 | 1.6100 | 1.6400 | 0.000% | 9,658 | -7.317% |
| 2026-05-15 | 1.6350 | 1.6400 | 1.6000 | 1.6400 | -3.529% | 13,224 | -7.317% |
| 2026-05-14 | 1.7000 | 1.7300 | 1.6850 | 1.7000 | +0.592% | 19,301 | -10.588% |
| 2026-05-13 | 1.6300 | 1.7000 | 1.6300 | 1.6900 | +3.049% | 38,706 | -10.059% |
| 2026-05-12 | 1.6610 | 1.6750 | 1.6310 | 1.6400 | -2.090% | 9,592 | -7.317% |
| 2026-05-11 | 1.7176 | 1.7265 | 1.6750 | 1.6750 | -0.179% | 30,991 | -9.254% |
| 2026-05-08 | 1.6880 | 1.7100 | 1.6780 | 1.6780 | +1.512% | 10,201 | -9.416% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.6530 | 1.6530 | -2.765% | 17,901 | -8.046% |
| 2026-05-06 | 1.6300 | 1.7100 | 1.6300 | 1.7000 | +3.659% | 16,188 | -10.588% |
| 2026-05-05 | 1.6220 | 1.6800 | 1.6200 | 1.6400 | +0.737% | 30,225 | -7.317% |
| 2026-05-04 | 1.6280 | 1.6700 | 1.6280 | 1.6280 | -0.732% | 7,269 | -6.634% |
| 2026-05-01 | 1.6560 | 1.6600 | 1.6200 | 1.6400 | -1.205% | 20,434 | -7.317% |
| 2026-04-30 | 1.6410 | 1.6600 | 1.6290 | 1.6600 | +2.532% | 3,300 | -8.434% |
| 2026-04-29 | 1.6535 | 1.6535 | 1.6180 | 1.6190 | -2.938% | 13,663 | -6.115% |
| 2026-04-28 | 1.7080 | 1.7080 | 1.6406 | 1.6680 | -2.456% | 8,939 | -8.873% |
| 2026-04-27 | 1.7200 | 1.7261 | 1.7100 | 1.7100 | -1.270% | 10,550 | -11.111% |
| 2026-04-24 | 1.7200 | 1.7370 | 1.7075 | 1.7320 | +1.822% | 5,620 | -12.240% |
| 2026-04-23 | 1.7450 | 1.7450 | 1.6800 | 1.7010 | -1.676% | 11,379 | -10.641% |
| 2026-04-22 | 1.7300 | 1.7880 | 1.7200 | 1.7300 | +1.413% | 17,181 | -12.139% |
| 2026-04-21 | 1.7700 | 1.8000 | 1.7040 | 1.7059 | -3.730% | 10,315 | -10.897% |
| 2026-04-20 | 1.8400 | 1.8400 | 1.6772 | 1.7720 | +4.481% | 23,336 | -14.221% |
| 2026-04-17 | 1.7506 | 1.7700 | 1.6960 | 1.6960 | -1.306% | 29,334 | -10.377% |
| 2026-04-16 | 1.6800 | 1.7381 | 1.6800 | 1.7184 | -1.466% | 6,191 | -11.548% |
| 2026-04-15 | 1.6600 | 1.7540 | 1.6600 | 1.7440 | -0.299% | 9,745 | -12.844% |
| 2026-04-14 | 1.7278 | 1.7500 | 1.7278 | 1.7492 | -1.508% | 8,189 | -13.104% |
| 2026-04-13 | 1.6000 | 1.8500 | 1.6000 | 1.7760 | +2.659% | 11,306 | -14.414% |
| 2026-04-10 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -1.705% | 21,880 | -12.139% |
| 2026-04-09 | 1.7865 | 1.7890 | 1.7600 | 1.7600 | 0.000% | 4,442 | -13.636% |
| 2026-04-08 | 1.7985 | 1.7985 | 1.7100 | 1.7600 | +1.441% | 40,701 | -13.636% |
| 2026-04-07 | 1.7800 | 1.8000 | 1.7200 | 1.7350 | -2.528% | 7,431 | -12.392% |
| 2026-04-06 | 1.7700 | 1.8500 | 1.7700 | 1.7800 | -3.654% | 29,619 | -14.607% |
| 2026-04-02 | 1.6300 | 1.8517 | 1.6300 | 1.8475 | +0.956% | 18,348 | -17.727% |
| 2026-04-01 | 1.8135 | 1.8535 | 1.7900 | 1.8300 | +4.571% | 21,105 | -16.940% |
| 2026-03-31 | 1.7025 | 1.7900 | 1.7025 | 1.7500 | +4.105% | 27,349 | -13.143% |
| 2026-03-30 | 1.6200 | 1.7200 | 1.6200 | 1.6810 | +0.779% | 30,923 | -9.578% |
| 2026-03-27 | 1.6365 | 1.7080 | 1.6300 | 1.6680 | +1.832% | 27,405 | -8.873% |
| 2026-03-26 | 1.7000 | 1.7505 | 1.6380 | 1.6380 | -3.647% | 77,182 | -7.204% |
| 2026-03-25 | 1.7200 | 1.7300 | 1.7000 | 1.7000 | +0.592% | 14,664 | -10.588% |
| 2026-03-24 | 1.6300 | 1.7250 | 1.6135 | 1.6900 | +3.681% | 25,072 | -10.059% |
| 2026-03-23 | 1.6100 | 1.6755 | 1.5600 | 1.6300 | +1.242% | 24,399 | -6.748% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | -5.848% | 71,190 | -5.590% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.6850 | 1.7100 | -7.568% | 113,249 | -11.111% |
| 2026-03-18 | 1.9000 | 1.9084 | 1.7979 | 1.8500 | -6.091% | 22,572 | -17.838% |
| 2026-03-17 | 2.0900 | 2.0900 | 1.9350 | 1.9700 | 0.000% | 42,316 | -22.843% |
| 2026-03-16 | 1.9980 | 2.0100 | 1.9305 | 1.9700 | 0.000% | 36,599 | -22.843% |
| 2026-03-13 | 2.0500 | 2.0600 | 1.9700 | 1.9700 | -3.902% | 39,798 | -22.843% |
| 2026-03-12 | 2.0050 | 2.0800 | 1.9600 | 2.0500 | +1.990% | 70,556 | -25.854% |
| 2026-03-11 | 1.8900 | 2.0100 | 1.8550 | 2.0100 | +6.972% | 98,099 | -24.378% |
| 2026-03-10 | 1.8600 | 1.8850 | 1.8600 | 1.8790 | +2.120% | 13,894 | -19.106% |
| 2026-03-09 | 1.8423 | 1.9800 | 1.7637 | 1.8400 | -1.604% | 52,272 | -17.391% |
| 2026-03-06 | 1.8500 | 1.9000 | 1.8000 | 1.8700 | +3.889% | 19,582 | -18.717% |
| 2026-03-05 | 1.9200 | 1.9800 | 1.7500 | 1.8000 | -3.226% | 101,306 | -15.556% |
| 2026-03-04 | 1.8200 | 1.8740 | 1.7990 | 1.8600 | +2.344% | 85,165 | -18.280% |
| 2026-03-03 | 1.8600 | 1.8950 | 1.7300 | 1.8174 | -4.457% | 45,453 | -16.364% |
| 2026-03-02 | 1.9000 | 1.9400 | 1.8000 | 1.9022 | +4.516% | 36,515 | -20.092% |
| 2026-02-27 | 1.9100 | 1.9325 | 1.8200 | 1.8200 | -1.194% | 11,405 | -16.484% |
| 2026-02-26 | 1.9100 | 1.9100 | 1.8212 | 1.8420 | -0.163% | 23,379 | -17.481% |
| 2026-02-25 | 1.8800 | 1.8975 | 1.8400 | 1.8450 | -1.337% | 16,731 | -17.615% |
| 2026-02-24 | 1.8900 | 1.8900 | 1.8501 | 1.8700 | -0.532% | 38,608 | -18.717% |
| 2026-02-23 | 1.8400 | 1.9300 | 1.8250 | 1.8800 | +1.075% | 81,077 | -19.149% |
| 2026-02-20 | 1.8500 | 1.9000 | 1.8250 | 1.8600 | -2.750% | 25,100 | -18.280% |
| 2026-02-19 | 1.9763 | 1.9763 | 1.9000 | 1.9126 | -2.169% | 18,573 | -20.527% |
| 2026-02-18 | 2.1900 | 2.1900 | 1.9500 | 1.9550 | -6.014% | 33,579 | -22.251% |
| 2026-02-17 | 2.0000 | 2.1900 | 2.0000 | 2.0801 | -1.882% | 44,704 | -26.927% |
| 2026-02-13 | 2.0000 | 2.1200 | 1.9760 | 2.1200 | +6.000% | 67,993 | -28.302% |
| 2026-02-12 | 1.9668 | 2.0220 | 1.9500 | 2.0000 | +1.937% | 76,001 | -24.000% |
| 2026-02-11 | 1.9400 | 1.9800 | 1.9400 | 1.9620 | +1.658% | 37,970 | -22.528% |
| 2026-02-10 | 1.9000 | 1.9483 | 1.8860 | 1.9300 | +2.769% | 46,547 | -21.244% |
| 2026-02-09 | 1.7800 | 1.8900 | 1.7800 | 1.8780 | +5.316% | 68,779 | -19.063% |
| 2026-02-06 | 1.8100 | 1.8100 | 1.7480 | 1.7832 | +4.648% | 30,358 | -14.760% |
| 2026-02-05 | 1.7800 | 1.7800 | 1.6922 | 1.7040 | -7.391% | 38,859 | -10.798% |
| 2026-02-04 | 1.8790 | 1.8800 | 1.8000 | 1.8400 | 0.000% | 45,180 | -17.391% |
| 2026-02-03 | 1.7900 | 1.8816 | 1.7900 | 1.8400 | +5.747% | 79,536 | -17.391% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.7140 | 1.7400 | -1.695% | 81,898 | -12.644% |
| 2026-01-30 | 1.8700 | 1.8700 | 1.7100 | 1.7700 | -5.625% | 101,574 | -14.124% |
| 2026-01-29 | 1.9300 | 1.9300 | 1.8600 | 1.8755 | -0.767% | 67,163 | -18.955% |
| 2026-01-28 | 1.9212 | 1.9350 | 1.8700 | 1.8900 | +1.942% | 90,787 | -19.577% |
| 2026-01-27 | 1.9000 | 1.9290 | 1.8165 | 1.8540 | -2.472% | 56,440 | -18.015% |
| 2026-01-26 | 2.1200 | 2.1200 | 1.9000 | 1.9010 | -4.950% | 107,582 | -20.042% |
| 2026-01-23 | 1.9400 | 2.0000 | 1.8750 | 2.0000 | +4.712% | 95,751 | -24.000% |
| 2026-01-22 | 1.8300 | 1.9600 | 1.7900 | 1.9100 | +6.549% | 91,908 | -20.419% |
| 2026-01-21 | 1.8000 | 1.8300 | 1.7640 | 1.7926 | +0.145% | 43,070 | -15.207% |
| 2026-01-20 | 1.7800 | 1.7900 | 1.7110 | 1.7900 | +4.070% | 87,716 | -15.084% |
| 2026-01-16 | 1.7500 | 1.8220 | 1.6900 | 1.7200 | -3.479% | 187,195 | -11.628% |
| 2026-01-15 | 1.8100 | 1.8500 | 1.7200 | 1.7820 | -0.447% | 112,667 | -14.703% |
| 2026-01-14 | 1.7900 | 1.8000 | 1.7200 | 1.7900 | +3.949% | 226,778 | -15.084% |
| 2026-01-13 | 1.5900 | 1.7240 | 1.5900 | 1.7220 | +9.682% | 190,437 | -11.731% |
| 2026-01-12 | 1.5000 | 1.5700 | 1.4340 | 1.5700 | +9.560% | 202,122 | -3.185% |
| 2026-01-09 | 1.5000 | 1.5000 | 1.3899 | 1.4330 | +2.357% | 110,571 | +6.071% |
| 2026-01-08 | 1.3622 | 1.4400 | 1.3622 | 1.4000 | +1.597% | 109,804 | +8.571% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.3425 | 1.3780 | +0.842% | 97,988 | +10.305% |
| 2026-01-06 | 1.3400 | 1.3800 | 1.3265 | 1.3665 | +1.222% | 70,491 | +11.233% |
| 2026-01-05 | 1.3190 | 1.4000 | 1.3100 | 1.3500 | +8.086% | 48,583 | +12.593% |
| 2026-01-02 | 1.2530 | 1.2620 | 1.2420 | 1.2490 | +0.321% | 4,484 | +21.697% |
| 2025-12-31 | 1.2590 | 1.2640 | 1.2350 | 1.2450 | -1.969% | 4,631 | +22.088% |
| 2025-12-30 | 1.2400 | 1.2850 | 1.2400 | 1.2700 | +1.600% | 54,577 | +19.685% |
| 2025-12-29 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | -0.794% | 91,641 | +21.600% |
| 2025-12-26 | 1.2000 | 1.2825 | 1.1500 | 1.2600 | +0.881% | 51,364 | +20.635% |
| 2025-12-24 | 1.2710 | 1.2710 | 1.2490 | 1.2490 | -1.498% | 10,912 | +21.697% |
| 2025-12-23 | 1.3099 | 1.3099 | 1.2480 | 1.2680 | -3.206% | 52,696 | +19.874% |
| 2025-12-22 | 1.2800 | 1.3100 | 1.2640 | 1.3100 | +2.745% | 16,444 | +16.031% |
| 2025-12-19 | 1.2800 | 1.2900 | 1.2600 | 1.2750 | +1.505% | 42,013 | +19.216% |
| 2025-12-18 | 1.2740 | 1.2820 | 1.2500 | 1.2561 | -1.560% | 22,411 | +21.009% |
| 2025-12-17 | 1.3600 | 1.3600 | 1.2600 | 1.2760 | +0.465% | 41,481 | +19.122% |
| 2025-12-16 | 1.2600 | 1.3100 | 1.2600 | 1.2701 | +1.608% | 20,647 | +19.676% |
| 2025-12-15 | 1.3000 | 1.3100 | 1.2400 | 1.2500 | -2.344% | 36,563 | +21.600% |
| 2025-12-12 | 1.3000 | 1.3060 | 1.2400 | 1.2800 | +0.787% | 16,452 | +18.750% |
| 2025-12-11 | 1.2794 | 1.2794 | 1.2600 | 1.2700 | +0.874% | 28,545 | +19.685% |
| 2025-12-10 | 1.2700 | 1.2700 | 1.2500 | 1.2590 | +1.532% | 18,803 | +20.731% |
| 2025-12-09 | 1.2100 | 1.2601 | 1.2100 | 1.2400 | +3.549% | 45,906 | +22.581% |
| 2025-12-08 | 1.2400 | 1.2400 | 1.1900 | 1.1975 | -1.033% | 45,107 | +26.931% |
| 2025-12-05 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | -0.452% | 89,672 | +25.620% |
| 2025-12-04 | 1.2660 | 1.2660 | 1.1900 | 1.2155 | -4.216% | 121,872 | +25.051% |
| 2025-12-03 | 1.3100 | 1.3100 | 1.2300 | 1.2690 | -1.704% | 58,033 | +19.779% |
| 2025-12-02 | 1.2600 | 1.2910 | 1.2600 | 1.2910 | +0.702% | 31,657 | +17.738% |
| 2025-12-01 | 1.3242 | 1.3600 | 1.2820 | 1.2820 | -3.602% | 24,211 | +18.565% |
| 2025-11-28 | 1.3100 | 1.3333 | 1.3000 | 1.3299 | +2.308% | 14,970 | +14.294% |
| 2025-11-26 | 1.3000 | 1.3070 | 1.2880 | 1.2999 | +1.555% | 19,365 | +16.932% |
| 2025-11-25 | 1.2070 | 1.2834 | 1.2020 | 1.2800 | +7.563% | 49,233 | +18.750% |
| 2025-11-24 | 1.2025 | 1.2045 | 1.1700 | 1.1900 | -0.833% | 50,600 | +27.731% |
| 2025-11-21 | 1.1900 | 1.2080 | 1.1900 | 1.2000 | 0.000% | 10,950 | +26.667% |
| 2025-11-20 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | -1.639% | 22,935 | +26.667% |
| 2025-11-19 | 1.2300 | 1.2307 | 1.2100 | 1.2200 | +0.826% | 26,497 | +24.590% |
| 2025-11-18 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 13,514 | +25.620% |
| 2025-11-17 | 1.2320 | 1.2320 | 1.2200 | 1.2200 | +0.247% | 20,475 | +24.590% |
| 2025-11-14 | 1.2400 | 1.2400 | 1.2100 | 1.2170 | -1.457% | 15,110 | +24.897% |
| 2025-11-13 | 1.2800 | 1.2800 | 1.2350 | 1.2350 | -3.099% | 15,123 | +23.077% |
| 2025-11-12 | 1.2500 | 1.2800 | 1.2401 | 1.2745 | +2.782% | 30,163 | +19.262% |
| 2025-11-11 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | +0.813% | 16,001 | +22.581% |
| 2025-11-10 | 1.2000 | 1.2365 | 1.2000 | 1.2300 | +3.101% | 13,591 | +23.577% |
| 2025-11-07 | 1.1900 | 1.2000 | 1.1800 | 1.1930 | +1.102% | 51,633 | +27.410% |
| 2025-11-06 | 1.2800 | 1.2800 | 1.1740 | 1.1800 | -2.075% | 35,556 | +28.814% |
| 2025-11-05 | 1.1700 | 1.2110 | 1.1700 | 1.2050 | +0.417% | 27,315 | +26.141% |
| 2025-11-04 | 1.1900 | 1.2120 | 1.1800 | 1.2000 | -2.280% | 38,675 | +26.667% |
| 2025-11-03 | 1.2800 | 1.2800 | 1.2200 | 1.2280 | -1.286% | 32,350 | +23.779% |
| 2025-10-31 | 1.3000 | 1.3000 | 1.2245 | 1.2440 | +0.647% | 25,258 | +22.186% |
| 2025-10-30 | 1.2800 | 1.2800 | 1.2270 | 1.2360 | -2.677% | 5,270 | +22.977% |
| 2025-10-29 | 1.3000 | 1.3010 | 1.2700 | 1.2700 | -0.157% | 16,320 | +19.685% |
| 2025-10-28 | 1.2200 | 1.2840 | 1.2200 | 1.2720 | +4.262% | 5,125 | +19.497% |
| 2025-10-27 | 1.2680 | 1.2680 | 1.2200 | 1.2200 | -3.557% | 16,641 | +24.590% |
| 2025-10-24 | 1.3000 | 1.3060 | 1.2640 | 1.2650 | -2.692% | 36,524 | +20.158% |
| 2025-10-23 | 1.3100 | 1.3525 | 1.3000 | 1.3000 | +1.246% | 51,775 | +16.923% |
| 2025-10-22 | 1.2600 | 1.2840 | 1.2100 | 1.2840 | -1.050% | 82,456 | +18.380% |
| 2025-10-21 | 1.4100 | 1.4100 | 1.2976 | 1.2976 | -8.810% | 90,590 | +17.137% |
| 2025-10-20 | 1.4300 | 1.4399 | 1.3680 | 1.4230 | +3.116% | 33,610 | +6.817% |
| 2025-10-17 | 1.4600 | 1.4600 | 1.3613 | 1.3800 | -3.833% | 50,380 | +10.145% |
| 2025-10-16 | 1.4600 | 1.4600 | 1.4340 | 1.4350 | -0.278% | 20,281 | +5.923% |
| 2025-10-15 | 1.4500 | 1.4600 | 1.4140 | 1.4390 | +0.349% | 61,054 | +5.629% |
| 2025-10-14 | 1.4000 | 1.4600 | 1.3360 | 1.4340 | -0.070% | 117,558 | +5.997% |
| 2025-10-13 | 1.3900 | 1.4650 | 1.3500 | 1.4350 | +10.327% | 48,872 | +5.923% |
| 2025-10-10 | 1.3045 | 1.3100 | 1.2500 | 1.3007 | +2.014% | 25,479 | +16.862% |
| 2025-10-09 | 1.3700 | 1.3700 | 1.2590 | 1.2750 | -6.250% | 66,463 | +19.216% |
| 2025-10-08 | 1.3650 | 1.3650 | 1.3100 | 1.3600 | +3.030% | 59,590 | +11.765% |
| 2025-10-07 | 1.2900 | 1.3600 | 1.2400 | 1.3200 | +6.280% | 166,403 | +15.152% |
| 2025-10-06 | 1.1400 | 1.2500 | 1.1400 | 1.2420 | +10.400% | 82,641 | +22.383% |
| 2025-10-03 | 1.1140 | 1.1420 | 1.1140 | 1.1250 | +3.591% | 24,902 | +35.111% |
| 2025-10-02 | 1.0940 | 1.0940 | 1.0700 | 1.0860 | +0.556% | 40,576 | +39.963% |
| 2025-10-01 | 1.0900 | 1.0940 | 1.0800 | 1.0800 | -0.917% | 35,766 | +40.741% |
| 2025-09-30 | 1.0580 | 1.1000 | 1.0580 | 1.0900 | +2.156% | 38,142 | +39.450% |
| 2025-09-29 | 1.0400 | 1.0750 | 1.0400 | 1.0670 | +2.638% | 104,401 | +42.455% |
| 2025-09-26 | 0.9882 | 1.0396 | 0.9820 | 1.0396 | +3.358% | 49,910 | +46.213% |
| 2025-09-25 | 1.0260 | 1.0260 | 0.9800 | 1.0058 | -3.288% | 49,652 | +51.123% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 36,400 | +46.154% |
| 2025-09-23 | 1.0800 | 1.1200 | 1.0800 | 1.1000 | +1.852% | 70,100 | +38.182% |
| 2025-09-22 | 1.0700 | 1.0800 | 1.0400 | 1.0800 | +3.846% | 38,020 | +40.741% |
| 2025-09-19 | 1.0399 | 1.0400 | 1.0300 | 1.0400 | +1.128% | 9,130 | +46.154% |
| 2025-09-18 | 1.0500 | 1.0500 | 1.0180 | 1.0284 | -0.155% | 8,855 | +47.803% |
| 2025-09-17 | 1.0300 | 1.0550 | 1.0300 | 1.0300 | -1.905% | 5,325 | +47.573% |
| 2025-09-16 | 1.0550 | 1.0700 | 1.0490 | 1.0500 | -0.095% | 55,937 | +44.762% |
| 2025-09-15 | 1.0700 | 1.0700 | 1.0480 | 1.0510 | -2.142% | 12,885 | +44.624% |
| 2025-09-12 | 1.0400 | 1.0740 | 1.0300 | 1.0740 | +4.272% | 25,196 | +41.527% |
| 2025-09-11 | 1.0160 | 1.0300 | 1.0080 | 1.0300 | +3.000% | 28,160 | +47.573% |
| 2025-09-10 | 0.9840 | 1.0000 | 0.9840 | 1.0000 | +1.051% | 14,030 | +52.000% |
| 2025-09-09 | 0.9912 | 0.9946 | 0.9827 | 0.9896 | +0.569% | 66,025 | +53.597% |
| 2025-09-08 | 1.0000 | 1.0000 | 0.9765 | 0.9840 | -0.916% | 39,510 | +54.472% |
| 2025-09-05 | 1.0000 | 1.0280 | 0.9900 | 0.9931 | -0.491% | 12,400 | +53.056% |
| 2025-09-04 | 1.0300 | 1.0300 | 0.9770 | 0.9980 | -2.824% | 57,183 | +52.305% |
| 2025-09-03 | 1.0200 | 1.0300 | 1.0100 | 1.0270 | +0.686% | 49,600 | +48.004% |
| 2025-09-02 | 0.9400 | 1.0300 | 0.9400 | 1.0200 | +4.082% | 29,940 | +49.020% |
| 2025-08-29 | 0.9840 | 0.9840 | 0.9660 | 0.9800 | -0.031% | 72,284 | +55.102% |
| 2025-08-28 | 0.8850 | 0.9870 | 0.8850 | 0.9803 | +2.162% | 12,981 | +55.055% |
| 2025-08-26 | 0.9476 | 0.9827 | 0.9310 | 0.9596 | +1.529% | 32,318 | +58.408% |
| 2025-08-25 | 0.9665 | 0.9665 | 0.9451 | 0.9451 | -2.335% | 18,280 | +60.830% |
| 2025-08-22 | 0.9543 | 0.9677 | 0.9480 | 0.9677 | +2.402% | 13,308 | +57.073% |
| 2025-08-21 | 0.9308 | 0.9450 | 0.9250 | 0.9450 | +3.166% | 10,746 | +60.847% |
| 2025-08-20 | 0.9180 | 0.9300 | 0.9160 | 0.9160 | -2.032% | 4,300 | +65.939% |
| 2025-08-19 | 0.9350 | 0.9450 | 0.9110 | 0.9350 | +0.021% | 18,222 | +62.567% |
| 2025-08-18 | 0.9600 | 0.9611 | 0.9348 | 0.9348 | -4.162% | 15,755 | +62.602% |
| 2025-08-15 | 0.9491 | 0.9785 | 0.9491 | 0.9754 | +1.838% | 6,321 | +55.834% |
| 2025-08-14 | 0.9785 | 0.9785 | 0.9551 | 0.9578 | -1.613% | 2,410 | +58.697% |
| 2025-08-13 | 0.9728 | 0.9882 | 0.9670 | 0.9735 | +0.361% | 19,510 | +56.138% |
| 2025-08-12 | 0.9881 | 0.9882 | 0.9500 | 0.9700 | -0.818% | 8,414 | +56.701% |
| 2025-08-11 | 0.9800 | 1.0099 | 0.9700 | 0.9780 | +0.195% | 36,160 | +55.419% |
| 2025-08-08 | 0.9800 | 1.0100 | 0.9690 | 0.9761 | +1.360% | 46,510 | +55.722% |
| 2025-08-07 | 0.9696 | 0.9800 | 0.9600 | 0.9630 | -2.530% | 16,900 | +57.840% |
| 2025-08-06 | 0.9778 | 0.9880 | 0.9778 | 0.9880 | +2.003% | 3,200 | +53.846% |
| 2025-08-05 | 0.9670 | 0.9769 | 0.9640 | 0.9686 | -0.789% | 18,739 | +56.928% |
| 2025-08-04 | 1.0100 | 1.0100 | 0.9577 | 0.9763 | +1.465% | 12,327 | +55.690% |
| 2025-08-01 | 0.9700 | 0.9810 | 0.9622 | 0.9622 | +0.754% | 5,500 | +57.971% |
| 2025-07-31 | 0.9572 | 0.9713 | 0.9525 | 0.9550 | -0.531% | 52,529 | +59.162% |
| 2025-07-30 | 1.0000 | 1.0000 | 0.9442 | 0.9601 | -3.333% | 32,365 | +58.317% |
| 2025-07-29 | 0.9800 | 1.0300 | 0.9800 | 0.9932 | -1.877% | 5,400 | +53.041% |
| 2025-07-28 | 1.0500 | 1.0500 | 1.0000 | 1.0122 | -1.728% | 33,880 | +50.168% |
| 2025-07-25 | 1.0020 | 1.0300 | 0.9900 | 1.0300 | +4.040% | 42,677 | +47.573% |
| 2025-07-24 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | -2.941% | 104,150 | +53.535% |
| 2025-07-23 | 0.9980 | 1.0200 | 0.9900 | 1.0200 | 0.000% | 3,000 | +49.020% |
| 2025-07-22 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 36,930 | +49.020% |
| 2025-07-21 | 1.0095 | 1.0200 | 1.0000 | 1.0000 | +2.187% | 39,335 | +52.000% |
| 2025-07-18 | 0.9525 | 0.9845 | 0.9525 | 0.9786 | +4.253% | 13,300 | +55.324% |
| 2025-07-17 | 0.9500 | 0.9500 | 0.9300 | 0.9387 | -1.626% | 12,906 | +61.930% |
| 2025-07-16 | 0.9411 | 0.9542 | 0.9285 | 0.9542 | +1.500% | 54,375 | +59.296% |
| 2025-07-15 | 0.9564 | 0.9564 | 0.9358 | 0.9401 | -1.498% | 43,794 | +61.685% |
| 2025-07-14 | 0.9604 | 0.9728 | 0.9450 | 0.9544 | -0.167% | 52,298 | +59.262% |
| 2025-07-11 | 0.9733 | 0.9733 | 0.9500 | 0.9560 | -0.042% | 37,824 | +58.996% |
| 2025-07-10 | 0.9430 | 0.9574 | 0.9400 | 0.9564 | -0.365% | 28,410 | +58.929% |
| 2025-07-09 | 0.9742 | 0.9742 | 0.9523 | 0.9599 | -0.857% | 43,170 | +58.350% |
| 2025-07-08 | 0.9625 | 0.9800 | 0.9440 | 0.9682 | -0.728% | 30,263 | +56.992% |
| 2025-07-07 | 1.0400 | 1.0400 | 0.9625 | 0.9753 | -2.421% | 22,500 | +55.849% |
| 2025-07-03 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +3.270% | 1,000 | +52.076% |
| 2025-07-02 | 1.0159 | 1.0159 | 0.9585 | 0.9678 | -6.938% | 31,495 | +57.049% |
| 2025-07-01 | 0.9900 | 1.0400 | 0.9825 | 1.0400 | +6.661% | 15,725 | +46.154% |
| 2025-06-30 | 0.9900 | 1.0200 | 0.9000 | 0.9750 | -2.495% | 33,186 | +55.889% |
| 2025-06-27 | 1.0160 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 50,451 | +52.000% |
| 2025-06-26 | 1.0000 | 1.0205 | 1.0000 | 1.0200 | -0.624% | 10,762 | +49.020% |
| 2025-06-25 | 1.0004 | 1.0264 | 1.0000 | 1.0264 | +2.944% | 20,853 | +48.090% |
| 2025-06-24 | 1.0200 | 1.0200 | 0.9868 | 0.9970 | -0.939% | 4,790 | +52.450% |
| 2025-06-23 | 1.0000 | 1.0200 | 1.0000 | 1.0065 | +0.650% | 3,223 | +51.018% |
| 2025-06-20 | 1.0200 | 1.0200 | 0.9853 | 1.0000 | -2.762% | 36,039 | +52.000% |
| 2025-06-18 | 1.0190 | 1.0300 | 1.0100 | 1.0284 | -1.589% | 25,320 | +47.802% |
| 2025-06-17 | 1.0200 | 1.0460 | 1.0200 | 1.0450 | +2.854% | 9,341 | +45.455% |
| 2025-06-16 | 1.0200 | 1.0250 | 1.0160 | 1.0160 | +0.248% | 2,789 | +49.606% |
| 2025-06-13 | 1.0500 | 1.0500 | 1.0093 | 1.0135 | +0.345% | 9,015 | +49.977% |
| 2025-06-12 | 1.0160 | 1.0299 | 1.0100 | 1.0100 | +3.061% | 17,200 | +50.495% |
| 2025-06-11 | 1.0160 | 1.0200 | 0.9767 | 0.9800 | -3.922% | 32,209 | +55.102% |
| 2025-06-10 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | +0.990% | 31,875 | +49.020% |
| 2025-06-09 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 19,160 | +50.495% |
| 2025-06-06 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +0.263% | 7,171 | +47.573% |
| 2025-06-05 | 1.0330 | 1.0330 | 1.0000 | 1.0273 | +0.716% | 20,117 | +47.961% |
| 2025-06-04 | 1.0200 | 1.0330 | 1.0200 | 1.0200 | -0.391% | 4,135 | +49.020% |
| 2025-06-03 | 1.0150 | 1.0330 | 1.0150 | 1.0240 | +1.386% | 23,700 | +48.438% |
| 2025-06-02 | 1.0312 | 1.0312 | 1.0050 | 1.0100 | -1.942% | 37,764 | +50.495% |
| 2025-05-30 | 1.0360 | 1.0360 | 1.0300 | 1.0300 | -2.830% | 2,094 | +47.573% |
| 2025-05-29 | 1.0530 | 1.0600 | 1.0530 | 1.0600 | +0.952% | 3,943 | +43.396% |
| 2025-05-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -1.869% | 15,347 | +44.762% |
| 2025-05-27 | 1.0000 | 1.0799 | 1.0000 | 1.0700 | +7.000% | 63,951 | +42.056% |
| 2025-05-23 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | -3.846% | 30,115 | +52.000% |
| 2025-05-22 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +0.971% | 1,577 | +46.154% |
| 2025-05-21 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | +3.518% | 8,739 | +47.573% |
| 2025-05-20 | 0.9866 | 0.9950 | 0.9595 | 0.9950 | +0.505% | 15,161 | +52.764% |
| 2025-05-19 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | +3.340% | 27,576 | +53.535% |
| 2025-05-16 | 0.9860 | 0.9860 | 0.9580 | 0.9580 | -4.200% | 4,280 | +58.664% |
| 2025-05-15 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -1.961% | 11,211 | +52.000% |
| 2025-05-14 | 1.0000 | 1.0200 | 0.9920 | 1.0200 | +3.870% | 17,350 | +49.020% |
| 2025-05-13 | 0.9797 | 0.9900 | 0.9797 | 0.9820 | +7.264% | 7,090 | +54.786% |
| 2025-05-12 | 0.9116 | 0.9425 | 0.9116 | 0.9155 | -4.606% | 17,675 | +66.029% |
| 2025-05-09 | 0.9636 | 0.9636 | 0.9250 | 0.9597 | -1.041% | 26,194 | +58.383% |
| 2025-05-08 | 1.0058 | 1.0200 | 0.9698 | 0.9698 | -4.922% | 18,100 | +56.733% |
| 2025-05-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -0.971% | 12,430 | +49.020% |
| 2025-05-06 | 0.9500 | 1.0390 | 0.9500 | 1.0300 | +8.034% | 9,336 | +47.573% |
| 2025-05-05 | 0.9170 | 0.9534 | 0.9170 | 0.9534 | +4.248% | 19,055 | +59.429% |
| 2025-05-02 | 0.9397 | 0.9397 | 0.9140 | 0.9145 | -2.061% | 32,900 | +66.202% |
| 2025-05-01 | 0.9138 | 0.9338 | 0.9138 | 0.9338 | +2.390% | 4,681 | +62.776% |
| 2025-04-30 | 0.9075 | 0.9139 | 0.9050 | 0.9120 | -0.410% | 9,625 | +66.667% |
| 2025-04-29 | 0.9200 | 0.9238 | 0.9125 | 0.9157 | +0.137% | 18,148 | +65.984% |
| 2025-04-28 | 0.9240 | 0.9240 | 0.9100 | 0.9145 | -0.598% | 38,088 | +66.211% |
| 2025-04-25 | 0.9600 | 0.9600 | 0.9088 | 0.9200 | -2.128% | 33,404 | +65.217% |
| 2025-04-24 | 1.0000 | 1.0150 | 0.9400 | 0.9400 | -4.179% | 38,276 | +61.702% |
| 2025-04-23 | 1.0100 | 1.0400 | 0.9800 | 0.9810 | -3.824% | 38,800 | +54.944% |
| 2025-04-22 | 1.0500 | 1.0600 | 0.9950 | 1.0200 | -2.448% | 46,471 | +49.020% |
| 2025-04-21 | 1.0500 | 1.0700 | 1.0300 | 1.0456 | +2.510% | 35,535 | +45.371% |
| 2025-04-17 | 1.0100 | 1.0400 | 0.9992 | 1.0200 | -2.857% | 12,215 | +49.020% |
| 2025-04-16 | 1.0500 | 1.0700 | 1.0350 | 1.0500 | +3.755% | 14,783 | +44.762% |
| 2025-04-15 | 1.0200 | 1.0400 | 1.0120 | 1.0120 | +2.741% | 3,427 | +50.198% |
| 2025-04-14 | 1.0700 | 1.0700 | 0.9829 | 0.9850 | -5.288% | 21,050 | +54.315% |
| 2025-04-11 | 1.0200 | 1.0800 | 1.0200 | 1.0400 | 0.000% | 38,321 | +46.154% |