GLBR
GLOBAL BROKERAGE INC A
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)2,000
GLBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 197 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 840 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,955 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,398 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,501 | 0.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,151 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 602 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,650 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | +9900.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,688 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 901 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,333 | 0.000% |
| 2026-03-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 25,314 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 6,870 | +9900.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 115 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 418 | 0.000% |
| 2025-12-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,024 | -80.000% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 750 | -80.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 164,692 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,170 | 0.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | 0.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 300 | -50.000% |
| 2025-08-11 | 0.000400 | 0.000400 | 0.000001 | 0.000001 | -99.500% | 1,307 | +9900.000% |
| 2025-08-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 150 | -50.000% |
| 2025-07-22 | 0.000700 | 0.000700 | 0.000001 | 0.000001 | -99.000% | 88,010 | +9900.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 12,000 | 0.000% |
| 2025-07-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 1,530 | -80.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,283 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,824 | 0.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 3,000 | -66.667% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-03-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -80.000% |
| 2025-03-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100 | -80.000% |
| 2025-03-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 1,500 | -83.333% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.000% | 800 | -66.667% |
| 2025-02-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 600 | -96.667% |
| 2025-02-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 230 | -96.000% |
| 2025-02-19 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +40.000% | 16,012 | -97.143% |
| 2025-02-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 638 | -96.000% |
| 2025-02-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +59.091% | 450 | -97.143% |
| 2025-02-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +120.000% | 311 | -95.455% |
| 2025-02-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 7,000 | -90.000% |
| 2025-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 722 | -80.000% |
| 2025-01-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 3,614 | -66.667% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,532 | +9900.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,000 | +9900.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2024-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 205 | -50.000% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 330 | -50.000% |
| 2024-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | -50.000% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,202 | -50.000% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 101 | -50.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,161 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220 | 0.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,125 | 0.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,260 | 0.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2024-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 2,694 | 0.000% |
| 2024-07-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 520 | +9900.000% |
| 2024-07-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 1,424 | -50.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 2,031 | +9900.000% |
| 2024-06-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,018 | -90.000% |
| 2024-05-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2024-04-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 900 | -90.000% |
| 2024-04-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 501 | -90.000% |
| 2024-04-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 210 | -90.000% |
| 2024-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2024-03-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 117 | -90.000% |
| 2024-03-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,539 | -75.000% |
| 2024-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 201 | -66.667% |
| 2024-02-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2024-02-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2024-01-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -66.667% |
| 2024-01-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 170 | -66.667% |
| 2024-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,248 | -50.000% |
| 2024-01-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 263 | -50.000% |
| 2024-01-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 2,296 | -50.000% |
| 2024-01-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 55,000 | -87.500% |
| 2024-01-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | -87.500% |
| 2024-01-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,020 | -87.500% |
| 2023-12-29 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 13,100 | -87.500% |
| 2023-12-27 | 0.000800 | 0.049900 | 0.000800 | 0.000800 | 0.000% | 406 | -87.500% |
| 2023-12-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,650 | -87.500% |
| 2023-12-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 105 | -87.500% |
| 2023-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 210 | -87.500% |
| 2023-12-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 519 | -87.500% |
| 2023-12-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 630 | -87.500% |
| 2023-12-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 176 | -87.500% |
| 2023-12-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 297 | -87.500% |
| 2023-11-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300 | -87.500% |
| 2023-11-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 209 | -87.500% |
| 2023-11-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 2,500 | -90.000% |
| 2023-11-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 156 | -87.500% |
| 2023-11-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250 | -87.500% |
| 2023-11-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200 | -87.500% |
| 2023-11-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 202 | -87.500% |
| 2023-11-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,001 | -87.500% |
| 2023-10-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 948 | -87.500% |
| 2023-10-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200 | -87.500% |
| 2023-08-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | -87.500% |
| 2023-08-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 147 | -87.500% |
| 2023-08-17 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -30.000% | 147,382 | -85.714% |
| 2023-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 252 | -90.000% |
| 2023-08-04 | 0.060000 | 0.060000 | 0.001000 | 0.001000 | +900.000% | 319,659 | -90.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,086 | 0.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,283 | 0.000% |
| 2023-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | 0.000% |
| 2023-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | 0.000% |
| 2023-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2023-05-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,165 | 0.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 913 | 0.000% |
| 2023-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2023-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205 | 0.000% |
| 2023-03-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 453 | 0.000% |
| 2023-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,572 | 0.000% |
| 2023-02-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 234 | 0.000% |
| 2023-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190 | 0.000% |
| 2023-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,849 | 0.000% |
| 2023-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 401 | 0.000% |
| 2023-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | 0.000% |
| 2023-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-01-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2022-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 355 | 0.000% |
| 2022-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,700 | 0.000% |
| 2022-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 144 | 0.000% |
| 2022-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 447 | 0.000% |
| 2022-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2022-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 675 | 0.000% |
| 2022-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2022-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360 | 0.000% |
| 2022-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2022-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2022-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2022-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,001 | 0.000% |
| 2022-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2022-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 155 | 0.000% |
| 2022-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2022-10-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 126 | -80.000% |
| 2022-10-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 34,000 | -80.000% |
| 2022-09-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 750 | -80.000% |
| 2022-09-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2022-09-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -80.000% |
| 2022-09-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 125 | -80.000% |
| 2022-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,678 | -80.000% |
| 2022-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2022-09-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,000 | -80.000% |
| 2022-08-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -80.000% |
| 2022-08-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 560 | -80.000% |
| 2022-08-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,525 | -80.000% |
| 2022-08-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2022-08-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 550 | -80.000% |
| 2022-08-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 199 | -83.333% |
| 2022-07-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 565 | -80.000% |
| 2022-07-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100 | -80.000% |
| 2022-07-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,650 | -83.333% |
| 2022-07-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -94.000% | 2,970 | -83.333% |
| 2022-06-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 500 | -99.000% |
| 2022-05-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 340 | -90.000% |
| 2022-05-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 18,000 | -95.000% |
| 2022-05-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,901 | -90.000% |
| 2022-05-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 140 | -90.000% |
| 2022-04-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2022-03-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 730 | -90.000% |
| 2022-03-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,100 | -90.000% |
| 2022-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 290 | -90.000% |
| 2022-03-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | -90.000% |
| 2022-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 120 | -90.000% |
| 2022-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,222 | -90.000% |
| 2022-02-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,900 | -90.000% |
| 2022-02-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 410 | -90.000% |
| 2022-01-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2022-01-26 | 0.002700 | 0.002700 | 0.001000 | 0.001000 | -67.742% | 180,760 | -90.000% |
| 2022-01-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 526 | -96.774% |
| 2022-01-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 200 | -96.774% |
| 2022-01-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 140 | -96.774% |
| 2021-12-31 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -99.025% | 531 | -96.774% |
| 2017-12-28 | 0.330000 | 0.350000 | 0.311300 | 0.318000 | -3.782% | 277,216 | -99.969% |
| 2017-12-27 | 0.350000 | 0.360000 | 0.330000 | 0.330500 | -5.571% | 226,450 | -99.970% |
| 2017-12-26 | 0.350000 | 0.390000 | 0.330000 | 0.350000 | -7.895% | 481,416 | -99.971% |
| 2017-12-22 | 0.399000 | 0.410000 | 0.370000 | 0.380000 | 0.000% | 179,711 | -99.974% |
| 2017-12-21 | 0.380000 | 0.480000 | 0.370000 | 0.380000 | +0.529% | 997,401 | -99.974% |
| 2017-12-20 | 0.470000 | 0.500000 | 0.351800 | 0.378000 | -20.755% | 708,018 | -99.974% |
| 2017-12-19 | 0.503000 | 0.523200 | 0.473100 | 0.477000 | -11.568% | 431,593 | -99.979% |
| 2017-12-18 | 0.600000 | 0.600000 | 0.500000 | 0.539400 | -3.679% | 502,362 | -99.981% |
| 2017-12-15 | 0.533000 | 0.650000 | 0.533000 | 0.560000 | 0.000% | 919,903 | -99.982% |
| 2017-12-14 | 0.620000 | 0.620000 | 0.520000 | 0.560000 | -9.677% | 993,138 | -99.982% |
| 2017-12-13 | 0.660000 | 0.710000 | 0.573300 | 0.620000 | -12.676% | 1,945,341 | -99.984% |
| 2017-12-12 | 0.517500 | 0.870000 | 0.410000 | 0.710000 | +36.538% | 8,211,357 | -99.986% |
| 2017-12-11 | 0.937000 | 0.940000 | 0.480000 | 0.520000 | -53.571% | 5,802,786 | -99.981% |
| 2017-12-08 | 0.798000 | 1.440000 | 0.661800 | 1.120000 | +55.556% | 30,524,659 | -99.991% |
| 2017-12-07 | 0.258000 | 0.780000 | 0.255500 | 0.720000 | +188.000% | 13,290,338 | -99.986% |
| 2017-12-06 | 0.349900 | 0.349900 | 0.250000 | 0.250000 | -23.313% | 444,677 | -99.960% |
| 2017-12-05 | 0.400000 | 0.400000 | 0.280100 | 0.326000 | -18.500% | 922,773 | -99.969% |
| 2017-12-04 | 0.500000 | 0.600000 | 0.395000 | 0.400000 | -12.987% | 1,019,164 | -99.975% |
| 2017-12-01 | 0.525000 | 0.560000 | 0.420000 | 0.459700 | -8.060% | 952,062 | -99.978% |
| 2017-11-30 | 0.650000 | 0.650000 | 0.444000 | 0.500000 | -16.667% | 511,063 | -99.980% |
| 2017-11-29 | 0.500000 | 0.790000 | 0.500000 | 0.600000 | +20.000% | 1,600,375 | -99.983% |
| 2017-11-28 | 0.630000 | 0.630000 | 0.430000 | 0.500000 | -12.281% | 240,772 | -99.980% |
| 2017-11-27 | 0.440000 | 0.655000 | 0.420000 | 0.570000 | +38.417% | 915,411 | -99.982% |
| 2017-11-24 | 0.601000 | 0.655000 | 0.381100 | 0.411800 | -29.122% | 183,984 | -99.976% |
| 2017-11-22 | 0.950000 | 0.954800 | 0.504000 | 0.581000 | -38.842% | 373,178 | -99.983% |
| 2017-11-21 | 1.100000 | 1.100000 | 0.900000 | 0.950000 | -13.636% | 52,434 | -99.989% |
| 2017-11-20 | 1.150000 | 1.150000 | 1.050000 | 1.100000 | 0.000% | 34,476 | -99.991% |
| 2017-11-17 | 1.205000 | 1.250000 | 1.050000 | 1.100000 | -15.058% | 89,721 | -99.991% |
| 2017-11-16 | 1.300000 | 1.300000 | 1.200000 | 1.295000 | -4.074% | 162,074 | -99.992% |
| 2017-11-15 | 1.300000 | 1.400000 | 1.300000 | 1.350000 | -3.571% | 14,477 | -99.993% |
| 2017-11-14 | 1.250000 | 1.400000 | 1.250000 | 1.400000 | +7.280% | 23,684 | -99.993% |
| 2017-11-13 | 1.350000 | 1.400000 | 1.300000 | 1.305000 | -6.452% | 47,180 | -99.992% |
| 2017-11-10 | 1.250000 | 1.395000 | 1.250000 | 1.395000 | +9.489% | 16,215 | -99.993% |
| 2017-11-09 | 1.300000 | 1.300000 | 1.270000 | 1.274100 | +1.928% | 6,099 | -99.992% |
| 2017-11-08 | 1.300000 | 1.300000 | 1.250000 | 1.250000 | -3.846% | 4,292 | -99.992% |
| 2017-11-07 | 1.350000 | 1.350000 | 1.300000 | 1.300000 | -3.704% | 2,117 | -99.992% |
| 2017-11-06 | 1.250000 | 1.350000 | 1.250000 | 1.350000 | +8.000% | 30,084 | -99.993% |
| 2017-11-03 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 3,959 | -99.992% |
| 2017-11-02 | 1.200000 | 1.300000 | 1.200000 | 1.250000 | 0.000% | 55,476 | -99.992% |
| 2017-11-01 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 14,392 | -99.992% |
| 2017-10-31 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 25,419 | -99.992% |
| 2017-10-30 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 9,709 | -99.992% |
| 2017-10-27 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 21,842 | -99.992% |
| 2017-10-26 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 41,627 | -99.992% |
| 2017-10-25 | 1.317500 | 1.350000 | 1.250000 | 1.250000 | -3.846% | 24,866 | -99.992% |
| 2017-10-24 | 1.250000 | 1.350000 | 1.250000 | 1.300000 | +1.993% | 15,000 | -99.992% |
| 2017-10-23 | 1.350000 | 1.350000 | 1.250000 | 1.274600 | -4.165% | 37,484 | -99.992% |
| 2017-10-20 | 1.300000 | 1.350000 | 1.300000 | 1.330000 | +0.377% | 10,411 | -99.992% |
| 2017-10-19 | 1.300000 | 1.350000 | 1.300000 | 1.325000 | +1.923% | 4,219 | -99.992% |
| 2017-10-18 | 1.250000 | 1.400000 | 1.250000 | 1.300000 | +3.273% | 52,293 | -99.992% |
| 2017-10-17 | 1.250000 | 1.300000 | 1.250000 | 1.258800 | -3.169% | 5,069 | -99.992% |
| 2017-10-16 | 1.300000 | 1.300000 | 1.250000 | 1.300000 | 0.000% | 36,013 | -99.992% |
| 2017-10-13 | 1.300000 | 1.300000 | 1.250000 | 1.300000 | 0.000% | 11,498 | -99.992% |
| 2017-10-12 | 1.350000 | 1.350000 | 1.250000 | 1.300000 | 0.000% | 34,266 | -99.992% |
| 2017-10-11 | 1.300000 | 1.350000 | 1.300000 | 1.300000 | -1.887% | 2,717 | -99.992% |
| 2017-10-10 | 1.400000 | 1.450000 | 1.250000 | 1.325000 | -5.357% | 92,279 | -99.992% |
| 2017-10-09 | 1.450000 | 1.450000 | 1.350000 | 1.400000 | +1.163% | 4,471 | -99.993% |
| 2017-10-06 | 1.400000 | 1.450000 | 1.350000 | 1.383900 | -1.150% | 15,496 | -99.993% |
| 2017-10-05 | 1.450000 | 1.450000 | 1.300000 | 1.400000 | 0.000% | 14,992 | -99.993% |
| 2017-10-04 | 1.600000 | 1.600000 | 1.350000 | 1.400000 | -15.152% | 36,944 | -99.993% |
| 2017-10-03 | 1.650000 | 1.650000 | 1.575000 | 1.650000 | 0.000% | 21,680 | -99.994% |
| 2017-10-02 | 1.700000 | 1.700000 | 1.650000 | 1.650000 | 0.000% | 13,873 | -99.994% |
| 2017-09-29 | 1.613000 | 1.650000 | 1.600000 | 1.650000 | +2.804% | 4,641 | -99.994% |
| 2017-09-28 | 1.650000 | 1.650000 | 1.600000 | 1.605000 | -1.231% | 8,106 | -99.994% |
| 2017-09-27 | 1.700000 | 1.700000 | 1.555000 | 1.625000 | -1.515% | 19,483 | -99.994% |
| 2017-09-26 | 1.700000 | 1.800000 | 1.650000 | 1.650000 | 0.000% | 18,117 | -99.994% |
| 2017-09-25 | 1.600000 | 1.700000 | 1.550000 | 1.650000 | +7.185% | 28,740 | -99.994% |
| 2017-09-22 | 1.455000 | 1.800000 | 1.400000 | 1.539400 | +6.166% | 84,323 | -99.994% |
| 2017-09-21 | 1.400000 | 1.833000 | 1.357700 | 1.450000 | +7.407% | 337,080 | -99.993% |
| 2017-09-20 | 1.275200 | 1.350000 | 1.250000 | 1.350000 | +8.000% | 55,603 | -99.993% |
| 2017-09-19 | 1.300000 | 1.300000 | 1.250000 | 1.250000 | -3.846% | 3,636 | -99.992% |
| 2017-09-18 | 1.300000 | 1.300000 | 1.250000 | 1.300000 | 0.000% | 14,437 | -99.992% |
| 2017-09-15 | 1.350000 | 1.425000 | 1.250000 | 1.300000 | 0.000% | 39,507 | -99.992% |
| 2017-09-14 | 1.250000 | 1.350000 | 1.250000 | 1.300000 | 0.000% | 38,875 | -99.992% |
| 2017-09-13 | 1.250000 | 1.300000 | 1.250000 | 1.300000 | +4.000% | 12,042 | -99.992% |
| 2017-09-12 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 3,263 | -99.992% |
| 2017-09-11 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | -3.846% | 7,202 | -99.992% |
| 2017-09-08 | 1.300000 | 1.300000 | 1.250000 | 1.300000 | 0.000% | 8,462 | -99.992% |
| 2017-09-07 | 1.250000 | 1.300000 | 1.250000 | 1.300000 | +4.000% | 5,597 | -99.992% |
| 2017-09-06 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 33,364 | -99.992% |
| 2017-09-05 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 17,676 | -99.992% |
| 2017-09-01 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | 0.000% | 23,777 | -99.992% |
| 2017-08-31 | 1.250000 | 1.288700 | 1.250000 | 1.250000 | 0.000% | 19,206 | -99.992% |
| 2017-08-30 | 1.250000 | 1.300000 | 1.250000 | 1.250000 | -3.846% | 26,186 | -99.992% |
| 2017-08-29 | 1.300000 | 1.350000 | 1.300000 | 1.300000 | 0.000% | 17,296 | -99.992% |
| 2017-08-28 | 1.350000 | 1.350000 | 1.300000 | 1.300000 | 0.000% | 4,622 | -99.992% |
| 2017-08-25 | 1.300000 | 1.350000 | 1.300000 | 1.300000 | +3.586% | 49,160 | -99.992% |
| 2017-08-24 | 1.350000 | 1.400000 | 1.250000 | 1.255000 | -7.037% | 19,558 | -99.992% |
| 2017-08-23 | 1.300000 | 1.400000 | 1.300000 | 1.350000 | -3.571% | 5,288 | -99.993% |
| 2017-08-22 | 1.400000 | 1.450000 | 1.300000 | 1.400000 | 0.000% | 12,867 | -99.993% |
| 2017-08-21 | 1.450000 | 1.500000 | 1.300000 | 1.400000 | -1.754% | 10,119 | -99.993% |
| 2017-08-18 | 1.300000 | 1.450000 | 1.300000 | 1.425000 | +10.039% | 56,599 | -99.993% |
| 2017-08-17 | 1.300000 | 1.500000 | 1.200000 | 1.295000 | -0.385% | 114,777 | -99.992% |
| 2017-08-16 | 1.650000 | 1.695000 | 1.200000 | 1.300000 | -23.529% | 175,777 | -99.992% |
| 2017-08-15 | 1.800000 | 1.900000 | 1.650000 | 1.700000 | -8.108% | 116,313 | -99.994% |
| 2017-08-14 | 1.850000 | 1.945000 | 1.800000 | 1.850000 | -2.632% | 62,395 | -99.995% |
| 2017-08-11 | 1.850000 | 1.900000 | 1.850000 | 1.900000 | +2.703% | 7,154 | -99.995% |
| 2017-08-10 | 1.950000 | 1.950000 | 1.850000 | 1.850000 | -5.128% | 47,964 | -99.995% |
| 2017-08-09 | 1.900000 | 1.950000 | 1.900000 | 1.950000 | 0.000% | 15,979 | -99.995% |
| 2017-08-08 | 1.950000 | 2.000000 | 1.925000 | 1.950000 | 0.000% | 53,625 | -99.995% |
| 2017-08-07 | 1.900000 | 2.050000 | 1.900000 | 1.950000 | +2.632% | 56,153 | -99.995% |
| 2017-08-04 | 1.950000 | 1.950000 | 1.900000 | 1.900000 | -1.299% | 16,678 | -99.995% |
| 2017-08-03 | 2.050000 | 2.050000 | 1.900000 | 1.925000 | -1.282% | 10,318 | -99.995% |
| 2017-08-02 | 1.950000 | 2.050000 | 1.900000 | 1.950000 | +2.632% | 9,768 | -99.995% |
| 2017-08-01 | 2.000000 | 2.100000 | 1.900000 | 1.900000 | -5.000% | 34,543 | -99.995% |
| 2017-07-31 | 2.050000 | 2.100000 | 1.950000 | 2.000000 | +2.564% | 32,384 | -99.995% |
| 2017-07-28 | 1.950000 | 2.100000 | 1.950000 | 1.950000 | 0.000% | 16,418 | -99.995% |
| 2017-07-27 | 1.950000 | 2.100000 | 1.950000 | 1.950000 | 0.000% | 27,201 | -99.995% |
| 2017-07-26 | 2.150000 | 2.200000 | 1.950000 | 1.950000 | -7.143% | 43,076 | -99.995% |
| 2017-07-25 | 2.100000 | 2.100000 | 2.005000 | 2.100000 | +5.000% | 48,784 | -99.995% |
| 2017-07-24 | 2.000000 | 2.100000 | 2.000000 | 2.000000 | 0.000% | 53,151 | -99.995% |
| 2017-07-21 | 2.050000 | 2.050000 | 1.950000 | 2.000000 | -2.439% | 6,165 | -99.995% |
| 2017-07-20 | 2.000000 | 2.050000 | 2.000000 | 2.050000 | 0.000% | 6,198 | -99.995% |
| 2017-07-19 | 2.050000 | 2.050000 | 1.950000 | 2.050000 | +5.128% | 34,959 | -99.995% |
| 2017-07-18 | 2.000000 | 2.050000 | 1.950000 | 1.950000 | 0.000% | 4,976 | -99.995% |
| 2017-07-17 | 2.050000 | 2.050000 | 1.950000 | 1.950000 | -2.500% | 7,495 | -99.995% |
| 2017-07-14 | 2.050000 | 2.050000 | 2.000000 | 2.000000 | 0.000% | 2,924 | -99.995% |
| 2017-07-13 | 2.000000 | 2.000000 | 1.950000 | 2.000000 | 0.000% | 3,103 | -99.995% |
| 2017-07-12 | 2.000000 | 2.100000 | 1.950000 | 2.000000 | -2.439% | 23,907 | -99.995% |
| 2017-07-11 | 2.100000 | 2.100000 | 2.050000 | 2.050000 | 0.000% | 2,433 | -99.995% |
| 2017-07-10 | 2.100000 | 2.100000 | 2.050000 | 2.050000 | 0.000% | 1,740 | -99.995% |
| 2017-07-07 | 2.025000 | 2.050000 | 2.000000 | 2.050000 | 0.000% | 6,205 | -99.995% |
| 2017-07-06 | 2.050000 | 2.055000 | 2.000000 | 2.050000 | +1.235% | 7,217 | -99.995% |
| 2017-07-05 | 2.050000 | 2.100000 | 1.975000 | 2.025000 | -1.220% | 15,656 | -99.995% |
| 2017-07-03 | 2.000000 | 2.050000 | 2.000000 | 2.050000 | +2.500% | 1,815 | -99.995% |
| 2017-06-30 | 1.950000 | 2.000000 | 1.950000 | 2.000000 | 0.000% | 2,502 | -99.995% |
| 2017-06-29 | 1.950000 | 2.100000 | 1.950000 | 2.000000 | +2.564% | 9,933 | -99.995% |
| 2017-06-28 | 2.000000 | 2.050000 | 1.950000 | 1.950000 | -3.704% | 23,189 | -99.995% |
| 2017-06-27 | 2.000000 | 2.050000 | 2.000000 | 2.025000 | +3.846% | 6,740 | -99.995% |
| 2017-06-26 | 2.000000 | 2.000000 | 1.900000 | 1.950000 | -2.500% | 9,455 | -99.995% |
| 2017-06-23 | 2.050000 | 2.100000 | 2.000000 | 2.000000 | -2.439% | 14,843 | -99.995% |
| 2017-06-22 | 2.100000 | 2.150000 | 2.050000 | 2.050000 | -2.381% | 6,810 | -99.995% |
| 2017-06-21 | 2.000000 | 2.100000 | 2.000000 | 2.100000 | +5.000% | 7,513 | -99.995% |
| 2017-06-20 | 2.050000 | 2.050000 | 2.000000 | 2.000000 | -2.439% | 4,462 | -99.995% |
| 2017-06-19 | 2.050000 | 2.100000 | 2.018500 | 2.050000 | +2.500% | 4,184 | -99.995% |
| 2017-06-16 | 2.050000 | 2.100000 | 2.000000 | 2.000000 | -2.439% | 5,244 | -99.995% |
| 2017-06-15 | 2.100000 | 2.100000 | 2.000000 | 2.050000 | 0.000% | 8,090 | -99.995% |
| 2017-06-14 | 2.055000 | 2.150000 | 2.050000 | 2.050000 | -2.381% | 4,562 | -99.995% |
| 2017-06-13 | 2.100000 | 2.100000 | 2.050000 | 2.100000 | +1.205% | 4,238 | -99.995% |
| 2017-06-12 | 2.000000 | 2.100000 | 2.000000 | 2.075000 | +1.220% | 10,589 | -99.995% |
| 2017-06-09 | 2.000000 | 2.100000 | 2.000000 | 2.050000 | +2.500% | 15,419 | -99.995% |
| 2017-06-08 | 2.070000 | 2.070000 | 2.000000 | 2.000000 | -2.439% | 5,520 | -99.995% |
| 2017-06-07 | 2.050000 | 2.100000 | 2.050000 | 2.050000 | 0.000% | 7,920 | -99.995% |
| 2017-06-06 | 2.050000 | 2.150000 | 2.050000 | 2.050000 | -2.381% | 7,699 | -99.995% |
| 2017-06-05 | 2.138700 | 2.150000 | 2.069500 | 2.100000 | 0.000% | 6,085 | -99.995% |
| 2017-06-02 | 2.050000 | 2.100000 | 2.050000 | 2.100000 | +2.439% | 2,685 | -99.995% |
| 2017-06-01 | 2.100000 | 2.100000 | 2.050000 | 2.050000 | +2.500% | 11,270 | -99.995% |
| 2017-05-31 | 2.044300 | 2.100000 | 1.986000 | 2.000000 | -2.439% | 9,730 | -99.995% |
| 2017-05-30 | 1.850000 | 2.100000 | 1.850000 | 2.050000 | +7.895% | 50,562 | -99.995% |
| 2017-05-26 | 1.950000 | 2.000000 | 1.900000 | 1.900000 | -5.000% | 13,089 | -99.995% |
| 2017-05-25 | 2.000000 | 2.050000 | 1.950000 | 2.000000 | -0.249% | 14,416 | -99.995% |
| 2017-05-24 | 2.000000 | 2.009800 | 1.950000 | 2.005000 | -2.195% | 4,454 | -99.995% |
| 2017-05-23 | 1.995000 | 2.050000 | 1.950000 | 2.050000 | +2.500% | 15,695 | -99.995% |
| 2017-05-22 | 1.900000 | 2.000000 | 1.900000 | 2.000000 | +5.263% | 16,161 | -99.995% |
| 2017-05-19 | 1.900000 | 1.950000 | 1.900000 | 1.900000 | -2.564% | 19,115 | -99.995% |
| 2017-05-18 | 1.850000 | 2.000000 | 1.850000 | 1.950000 | +2.632% | 33,451 | -99.995% |
| 2017-05-17 | 1.950000 | 1.950000 | 1.900000 | 1.900000 | -2.564% | 6,848 | -99.995% |
| 2017-05-16 | 1.950000 | 2.050000 | 1.950000 | 1.950000 | 0.000% | 21,583 | -99.995% |
| 2017-05-15 | 1.930800 | 2.000000 | 1.925000 | 1.950000 | 0.000% | 15,105 | -99.995% |