GLAI
GLOBAL AI INC
stockOTC
EODOct 1, 2026
0.90USD0.000%(0.00)2,738
GLAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2,738 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,002 | 0.000% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 500 | 0.000% |
| 2026-09-22 | 0.9450 | 0.9620 | 0.8000 | 0.8000 | -19.984% | 13,172 | +12.500% |
| 2026-09-21 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +7.509% | 11,965 | -9.982% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.097% | 205 | -3.223% |
| 2026-09-16 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | -1.998% | 200 | -8.156% |
| 2026-09-15 | 0.9000 | 0.9999 | 0.8500 | 0.9999 | +8.931% | 7,401 | -9.991% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.9179 | 0.9179 | -3.376% | 7,790 | -1.953% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +1.931% | 2,700 | -5.263% |
| 2026-08-28 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | +3.556% | 337 | -3.433% |
| 2026-08-27 | 1.0000 | 1.0350 | 0.9000 | 0.9000 | 0.000% | 12,150 | 0.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 4,281 | 0.000% |
| 2026-08-25 | 0.9984 | 1.0500 | 0.9500 | 1.0000 | 0.000% | 10,249 | -10.000% |
| 2026-08-24 | 0.9000 | 1.0500 | 0.8625 | 1.0000 | +11.111% | 15,846 | -10.000% |
| 2026-08-21 | 0.9450 | 0.9450 | 0.9000 | 0.9000 | -1.099% | 1,250 | 0.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9000 | 0.9100 | +1.111% | 13,500 | -1.099% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 6,106 | 0.000% |
| 2026-08-18 | 1.0500 | 1.0625 | 1.0000 | 1.0500 | +5.000% | 13,886 | -14.286% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.523% | 3,545 | -10.000% |
| 2026-08-14 | 0.9550 | 0.9850 | 0.9550 | 0.9850 | +15.882% | 680 | -8.629% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.225% | 535 | +5.882% |
| 2026-08-12 | 0.9000 | 0.9600 | 0.8501 | 0.8875 | -6.579% | 5,020 | +1.408% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9117 | 0.9500 | -1.042% | 9,700 | -5.263% |
| 2026-08-10 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 300 | -6.250% |
| 2026-08-07 | 0.9800 | 1.1400 | 0.9800 | 1.0000 | +3.093% | 9,000 | -10.000% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 701 | -7.216% |
| 2026-08-05 | 1.0800 | 1.1000 | 0.9500 | 0.9500 | 0.000% | 5,542 | -5.263% |
| 2026-07-31 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 10,820 | -5.263% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,400 | -10.000% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | -10.000% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.977% | 2,079 | -10.000% |
| 2026-07-27 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +2.381% | 100 | -16.279% |
| 2026-07-24 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -9.483% | 6,800 | -14.286% |
| 2026-07-23 | 1.1500 | 1.1900 | 1.1300 | 1.1600 | -3.333% | 18,211 | -22.414% |
| 2026-07-21 | 1.2700 | 1.3400 | 1.2000 | 1.2000 | -4.762% | 22,302 | -25.000% |
| 2026-07-20 | 1.1500 | 1.3000 | 1.1500 | 1.2600 | +20.000% | 16,174 | -28.571% |
| 2026-07-17 | 1.2100 | 1.2100 | 0.9501 | 1.0500 | -8.696% | 900 | -14.286% |
| 2026-07-16 | 1.0000 | 1.1500 | 0.8500 | 1.1500 | +11.650% | 12,818 | -21.739% |
| 2026-07-15 | 1.1000 | 1.1000 | 0.8200 | 1.0300 | -9.649% | 19,290 | -12.621% |
| 2026-07-14 | 1.0800 | 1.1400 | 1.0600 | 1.1400 | +5.556% | 1,900 | -21.053% |
| 2026-07-13 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +2.857% | 19,101 | -16.667% |
| 2026-07-10 | 1.1000 | 1.3500 | 0.8051 | 1.0500 | +3.960% | 35,447 | -14.286% |
| 2026-07-09 | 0.6000 | 1.0500 | 0.6000 | 1.0100 | +78.329% | 17,717 | -10.891% |
| 2026-07-08 | 0.4949 | 0.6400 | 0.4949 | 0.5664 | -6.859% | 823 | +58.907% |
| 2026-07-07 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | +22.869% | 125 | +48.007% |
| 2026-07-06 | 0.5738 | 0.6300 | 0.4949 | 0.4949 | -14.672% | 12,797 | +81.855% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 100 | +55.172% |
| 2026-07-01 | 0.5600 | 0.5900 | 0.5475 | 0.5800 | +3.959% | 7,798 | +55.172% |
| 2026-06-30 | 0.5100 | 0.5600 | 0.5100 | 0.5579 | -0.373% | 2,529 | +61.316% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 302 | +60.714% |
| 2026-06-26 | 0.5500 | 0.5517 | 0.5500 | 0.5500 | 0.000% | 3,849 | +63.636% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -5.172% | 1,224 | +63.636% |
| 2026-06-24 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +13.725% | 508 | +55.172% |
| 2026-06-23 | 0.6700 | 0.6700 | 0.5100 | 0.5100 | -22.692% | 2,846 | +76.471% |
| 2026-06-22 | 0.6700 | 0.6700 | 0.6597 | 0.6597 | +9.950% | 1,611 | +36.425% |
| 2026-06-18 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 2,350 | +50.000% |
| 2026-06-17 | 0.5151 | 0.6000 | 0.5151 | 0.6000 | 0.000% | 2,075 | +50.000% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 200 | +50.000% |
| 2026-06-15 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +30.072% | 1,069 | +34.328% |
| 2026-06-12 | 0.7001 | 0.7001 | 0.5151 | 0.5151 | -35.613% | 1,303 | +74.723% |
| 2026-06-11 | 0.8500 | 1.0000 | 0.8000 | 0.8000 | -11.111% | 7,236 | +12.500% |
| 2026-06-10 | 0.6000 | 0.9000 | 0.5816 | 0.9000 | +50.000% | 21,985 | 0.000% |
| 2026-06-09 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +71.429% | 2,100 | +50.000% |
| 2026-06-08 | 0.9980 | 0.9980 | 0.3500 | 0.3500 | -43.730% | 18,769 | +157.143% |
| 2026-06-03 | 0.9980 | 0.9980 | 0.6220 | 0.6220 | -11.143% | 1,161 | +44.695% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.522% | 600 | +28.571% |
| 2026-05-29 | 0.6221 | 0.6221 | 0.6220 | 0.6221 | -12.069% | 2,631 | +44.671% |
| 2026-05-27 | 0.6420 | 0.7075 | 0.6420 | 0.7075 | +13.908% | 2,201 | +27.212% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.6211 | 0.6211 | -11.823% | 859 | +44.904% |
| 2026-05-22 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | +13.591% | 145 | +27.772% |
| 2026-05-21 | 0.6305 | 0.6305 | 0.6201 | 0.6201 | -1.665% | 1,996 | +45.138% |
| 2026-05-20 | 0.7700 | 0.7700 | 0.6306 | 0.6306 | -29.146% | 3,484 | +42.721% |
| 2026-05-19 | 0.7709 | 0.8900 | 0.7709 | 0.8900 | +15.412% | 20,069 | +1.124% |
| 2026-05-13 | 0.8799 | 0.8799 | 0.7500 | 0.7712 | -11.362% | 2,329 | +16.709% |
| 2026-05-12 | 0.8799 | 0.8799 | 0.8700 | 0.8700 | -1.125% | 3,062 | +3.448% |
| 2026-05-11 | 0.8799 | 0.8799 | 0.7860 | 0.8799 | +27.061% | 7,939 | +2.284% |
| 2026-05-08 | 0.8799 | 0.8799 | 0.6925 | 0.6925 | -17.338% | 1,275 | +29.964% |
| 2026-05-07 | 0.8544 | 0.8544 | 0.8377 | 0.8377 | +19.661% | 646 | +7.431% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.7001 | 0.7001 | -12.488% | 4,391 | +28.553% |
| 2026-04-29 | 1.0000 | 1.0000 | 0.7000 | 0.8000 | +14.286% | 11,650 | +12.500% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 500 | +28.571% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 100 | -10.000% |
| 2026-04-22 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +12.500% | 720 | 0.000% |
| 2026-04-21 | 0.7569 | 0.8441 | 0.7569 | 0.8000 | -11.111% | 1,300 | +12.500% |
| 2026-04-17 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +27.628% | 4,500 | 0.000% |
| 2026-04-16 | 0.8500 | 0.8950 | 0.7052 | 0.7052 | -26.160% | 9,804 | +27.628% |
| 2026-04-15 | 1.0000 | 1.1000 | 0.9550 | 0.9550 | -4.452% | 8,765 | -5.759% |
| 2026-04-14 | 1.0100 | 1.0100 | 0.9834 | 0.9995 | -1.040% | 2,694 | -9.955% |
| 2026-04-13 | 0.8980 | 1.0100 | 0.8980 | 1.0100 | +29.642% | 2,100 | -10.891% |
| 2026-04-10 | 0.7100 | 0.7791 | 0.7100 | 0.7791 | +11.296% | 1,000 | +15.522% |
| 2026-04-09 | 0.9813 | 0.9813 | 0.6722 | 0.7000 | 0.000% | 2,379 | +28.571% |
| 2026-04-08 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | +27.273% | 1,370 | +28.571% |
| 2026-04-07 | 0.5000 | 0.5500 | 0.4610 | 0.5500 | +0.164% | 12,578 | +63.636% |
| 2026-04-06 | 1.1900 | 1.1900 | 0.5489 | 0.5491 | -54.356% | 10,628 | +63.905% |
| 2026-04-01 | 1.3920 | 1.4700 | 0.7600 | 1.2030 | -18.716% | 6,323 | -25.187% |
| 2026-03-31 | 1.8000 | 1.9200 | 1.4800 | 1.4800 | -22.105% | 8,658 | -39.189% |
| 2026-03-30 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | -4.523% | 2,502 | -52.632% |
| 2026-03-27 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +2.051% | 701 | -54.774% |
| 2026-03-26 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | +14.706% | 2,360 | -53.846% |
| 2026-03-25 | 1.7000 | 1.8500 | 1.7000 | 1.7000 | -14.573% | 3,911 | -47.059% |
| 2026-03-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 1,050 | -54.774% |
| 2026-03-20 | 1.8000 | 2.0400 | 1.8000 | 2.0400 | +13.333% | 2,610 | -55.882% |
| 2026-03-19 | 2.0000 | 2.1500 | 1.7790 | 1.8000 | -10.000% | 12,936 | -50.000% |
| 2026-03-18 | 1.6000 | 2.0000 | 1.5864 | 2.0000 | +23.077% | 7,636 | -55.000% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.6250 | 1.6250 | +8.333% | 1,100 | -44.615% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -2.597% | 210 | -40.000% |
| 2026-03-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 366 | -41.558% |
| 2026-03-11 | 1.5500 | 1.5940 | 1.5500 | 1.5500 | -6.061% | 1,111 | -41.935% |
| 2026-03-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 600 | -45.455% |
| 2026-03-09 | 1.6500 | 1.6500 | 1.5100 | 1.5500 | -6.061% | 600 | -41.935% |
| 2026-03-06 | 1.6000 | 1.6900 | 1.5127 | 1.6500 | -10.811% | 3,602 | -45.455% |
| 2026-03-05 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +2.778% | 1,248 | -51.351% |
| 2026-03-04 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -11.765% | 1,341 | -50.000% |
| 2026-02-27 | 1.9000 | 2.1000 | 1.9000 | 2.0400 | +22.156% | 2,742 | -55.882% |
| 2026-02-26 | 1.7000 | 1.7000 | 1.6300 | 1.6700 | -3.468% | 2,833 | -46.108% |
| 2026-02-25 | 2.1500 | 2.1500 | 1.5000 | 1.7300 | -17.619% | 5,799 | -47.977% |
| 2026-02-24 | 2.7000 | 2.7500 | 2.1000 | 2.1000 | -19.231% | 7,417 | -57.143% |
| 2026-02-23 | 2.2313 | 2.6000 | 2.2313 | 2.6000 | +23.810% | 7,663 | -65.385% |
| 2026-02-20 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +24.260% | 5,688 | -57.143% |
| 2026-02-19 | 1.5200 | 1.7000 | 1.3000 | 1.6900 | +9.032% | 7,600 | -46.746% |
| 2026-02-18 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | -6.061% | 1,603 | -41.935% |
| 2026-02-17 | 1.9800 | 1.9800 | 1.6500 | 1.6500 | -17.500% | 3,605 | -45.455% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 407 | -55.000% |
| 2026-02-12 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -8.636% | 200 | -55.224% |
| 2026-02-11 | 2.2300 | 2.7700 | 2.1610 | 2.2000 | -1.345% | 2,856 | -59.091% |
| 2026-02-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 194 | -59.641% |
| 2026-02-09 | 2.8050 | 2.8050 | 1.9500 | 2.2400 | -22.491% | 18,730 | -59.821% |
| 2026-02-06 | 2.4900 | 2.8900 | 2.4060 | 2.8900 | +29.090% | 6,987 | -68.858% |
| 2026-02-05 | 2.2388 | 2.2388 | 2.2388 | 2.2388 | -11.860% | 536 | -59.799% |
| 2026-02-04 | 2.3000 | 2.5400 | 2.3000 | 2.5400 | -0.392% | 1,883 | -64.567% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 202 | -64.706% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.0050 | 2.6000 | -5.455% | 6,773 | -65.385% |
| 2026-01-30 | 2.1400 | 2.7500 | 2.1400 | 2.7500 | +29.717% | 5,766 | -67.273% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | +6.000% | 895 | -57.547% |
| 2026-01-28 | 2.2700 | 2.3060 | 1.9500 | 2.0000 | -20.000% | 11,085 | -55.000% |
| 2026-01-27 | 2.2930 | 2.5000 | 2.2930 | 2.5000 | +8.696% | 4,832 | -64.000% |
| 2026-01-26 | 2.3160 | 2.3321 | 2.3000 | 2.3000 | +1.154% | 977 | -60.870% |
| 2026-01-23 | 2.6500 | 2.6500 | 2.2738 | 2.2738 | +2.885% | 1,805 | -60.418% |
| 2026-01-22 | 2.9500 | 2.9500 | 2.0100 | 2.2100 | -13.974% | 6,393 | -59.276% |
| 2026-01-21 | 2.2000 | 2.6400 | 2.0100 | 2.5690 | +16.773% | 9,169 | -64.967% |
| 2026-01-20 | 1.9600 | 2.6500 | 1.8700 | 2.2000 | +15.789% | 12,445 | -59.091% |
| 2026-01-16 | 3.0000 | 3.0240 | 1.5600 | 1.9000 | -36.667% | 11,316 | -52.632% |
| 2026-01-15 | 2.6000 | 3.6000 | 2.6000 | 3.0000 | +15.385% | 5,400 | -70.000% |
| 2026-01-14 | 3.7500 | 3.7500 | 2.2100 | 2.6000 | -30.667% | 8,292 | -65.385% |
| 2026-01-13 | 4.1500 | 4.1500 | 3.6500 | 3.7500 | -9.639% | 8,643 | -76.000% |
| 2026-01-12 | 3.8300 | 4.2500 | 3.8000 | 4.1500 | +13.699% | 21,495 | -78.313% |
| 2026-01-09 | 3.1010 | 4.0000 | 3.1010 | 3.6500 | +23.311% | 21,159 | -75.342% |
| 2026-01-08 | 2.3400 | 3.5000 | 2.3400 | 2.9600 | +33.991% | 52,680 | -69.595% |
| 2026-01-07 | 2.0000 | 2.3400 | 1.9999 | 2.2091 | +19.411% | 18,281 | -59.259% |
| 2026-01-06 | 1.7300 | 1.9900 | 1.6500 | 1.8500 | +19.355% | 22,909 | -51.351% |
| 2026-01-05 | 1.4000 | 1.7400 | 1.4000 | 1.5500 | +16.541% | 6,320 | -41.935% |
| 2026-01-02 | 1.1200 | 1.4700 | 1.1000 | 1.3300 | +31.683% | 13,083 | -32.331% |
| 2025-12-31 | 1.6900 | 2.2500 | 1.0100 | 1.0100 | -32.667% | 15,164 | -10.891% |
| 2025-12-30 | 1.5000 | 2.7500 | 1.5000 | 1.5000 | +3.448% | 24,100 | -40.000% |
| 2025-12-29 | 1.4500 | 1.7400 | 1.4200 | 1.4500 | +2.837% | 8,763 | -37.931% |
| 2025-12-26 | 1.4000 | 1.4212 | 1.3530 | 1.4100 | +8.462% | 1,064 | -36.170% |
| 2025-12-24 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 1,879 | -30.769% |
| 2025-12-23 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 1,003 | -30.769% |
| 2025-12-22 | 1.2500 | 1.4800 | 1.0500 | 1.2000 | +14.286% | 16,401 | -25.000% |
| 2025-12-19 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +46.444% | 8,087 | -14.286% |
| 2025-12-18 | 0.7500 | 0.8000 | 0.7000 | 0.7170 | -4.400% | 37,357 | +25.523% |
| 2025-12-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 115 | +20.000% |
| 2025-12-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 906 | +5.882% |
| 2025-12-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1,682 | +5.882% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 100 | +5.882% |
| 2025-12-11 | 1.0400 | 1.0400 | 0.7500 | 0.7500 | -6.250% | 962 | +20.000% |
| 2025-12-10 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 13,150 | +12.500% |
| 2025-12-09 | 0.7801 | 0.8000 | 0.6601 | 0.8000 | +2.564% | 2,264 | +12.500% |
| 2025-12-08 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 1,792 | +15.385% |
| 2025-12-05 | 0.8224 | 0.8224 | 0.7800 | 0.8000 | +2.577% | 5,936 | +12.500% |
| 2025-12-04 | 0.9000 | 0.9400 | 0.7500 | 0.7799 | +25.790% | 3,587 | +15.399% |
| 2025-12-03 | 0.7500 | 1.9250 | 0.6000 | 0.6200 | -11.429% | 45,911 | +45.161% |
| 2025-12-02 | 0.6987 | 0.7000 | 0.6979 | 0.7000 | +0.186% | 3,688 | +28.571% |
| 2025-12-01 | 0.6615 | 0.6987 | 0.6615 | 0.6987 | +34.365% | 1,217 | +28.811% |
| 2025-11-28 | 0.7500 | 0.7500 | 0.5200 | 0.5200 | -31.579% | 3,500 | +73.077% |
| 2025-11-26 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -6.358% | 3,400 | +18.421% |
| 2025-11-25 | 0.8500 | 0.8500 | 0.8116 | 0.8116 | +56.077% | 720 | +10.892% |
| 2025-11-24 | 0.6350 | 0.6350 | 0.5200 | 0.5200 | -30.667% | 999 | +73.077% |
| 2025-11-21 | 0.5110 | 0.7500 | 0.5110 | 0.7500 | +50.000% | 7,087 | +20.000% |
| 2025-11-17 | 0.5832 | 0.5832 | 0.5000 | 0.5000 | -18.367% | 8,226 | +80.000% |
| 2025-11-13 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | +7.137% | 1,500 | +46.939% |
| 2025-11-10 | 0.5900 | 0.7500 | 0.5717 | 0.5717 | -9.254% | 13,174 | +57.425% |
| 2025-11-05 | 0.5900 | 0.6500 | 0.5730 | 0.6300 | +6.780% | 22,550 | +42.857% |
| 2025-11-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 154 | +52.542% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.180% | 6,647 | +50.000% |
| 2025-10-30 | 0.4400 | 0.6680 | 0.4400 | 0.6680 | +51.818% | 6,347 | +34.731% |
| 2025-10-24 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.000% | 3,550 | +104.545% |
| 2025-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.546% | 2,142 | +104.545% |
| 2025-10-22 | 0.4400 | 0.4400 | 0.4333 | 0.4333 | -11.671% | 1,952 | +107.708% |
| 2025-10-21 | 0.4333 | 0.4905 | 0.4333 | 0.4905 | +13.213% | 9,474 | +83.468% |
| 2025-10-17 | 0.4500 | 0.4500 | 0.4333 | 0.4333 | -2.275% | 5,486 | +107.708% |
| 2025-10-15 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -9.513% | 200 | +102.983% |
| 2025-10-10 | 0.4500 | 0.5478 | 0.4500 | 0.4900 | +10.722% | 11,350 | +83.673% |
| 2025-10-09 | 0.4500 | 0.4500 | 0.4351 | 0.4425 | -1.656% | 800 | +103.367% |
| 2025-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3,225 | +100.000% |
| 2025-10-07 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +1.810% | 3,245 | +100.000% |
| 2025-10-06 | 0.4350 | 0.4500 | 0.4300 | 0.4420 | +0.913% | 4,508 | +103.620% |
| 2025-10-03 | 0.4500 | 0.4500 | 0.4380 | 0.4380 | -2.667% | 4,034 | +105.479% |
| 2025-09-24 | 0.4940 | 0.4940 | 0.4500 | 0.4500 | -18.182% | 1,410 | +100.000% |
| 2025-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 400 | +63.636% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 218 | +80.000% |
| 2025-09-16 | 0.5750 | 0.5750 | 0.4200 | 0.4200 | -10.638% | 12,974 | +114.286% |
| 2025-09-15 | 0.4700 | 0.4998 | 0.4700 | 0.4700 | -6.000% | 6,773 | +91.489% |
| 2025-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.202% | 1,741 | +80.000% |
| 2025-09-08 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -14.400% | 600 | +91.164% |
| 2025-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.513% | 330 | +63.636% |
| 2025-08-28 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | -19.235% | 201 | +95.567% |
| 2025-08-27 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | -1.759% | 500 | +57.950% |
| 2025-08-26 | 0.4918 | 0.5800 | 0.4501 | 0.5800 | +5.455% | 4,770 | +55.172% |
| 2025-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.422% | 1,500 | +63.636% |
| 2025-08-21 | 0.5998 | 0.7300 | 0.5120 | 0.5120 | +19.042% | 19,777 | +75.781% |
| 2025-08-18 | 0.4950 | 0.6000 | 0.3900 | 0.4301 | +4.902% | 1,711 | +109.254% |
| 2025-08-14 | 0.4210 | 0.4400 | 0.4100 | 0.4100 | -31.667% | 948 | +119.512% |
| 2025-08-11 | 0.6500 | 0.6500 | 0.5649 | 0.6000 | -4.000% | 3,750 | +50.000% |
| 2025-08-08 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | +7.759% | 3,065 | +44.000% |
| 2025-08-07 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | +5.455% | 445 | +55.172% |
| 2025-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 6,540 | +63.636% |
| 2025-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1,719 | +63.636% |
| 2025-08-04 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | +11.111% | 1,620 | +80.000% |
| 2025-07-31 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 8,164 | +100.000% |
| 2025-07-30 | 0.5000 | 0.5990 | 0.5000 | 0.5000 | -16.528% | 29,212 | +80.000% |
| 2025-07-29 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +17.428% | 176 | +50.250% |
| 2025-07-28 | 0.4300 | 0.6000 | 0.4300 | 0.5101 | +41.694% | 19,831 | +76.436% |
| 2025-07-25 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 2,700 | +150.000% |
| 2025-07-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 500 | +125.000% |
| 2025-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.433% | 2,153 | +125.000% |
| 2025-07-21 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +12.500% | 2,000 | +110.526% |
| 2025-07-18 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | -38.747% | 24,261 | +136.842% |
| 2025-07-17 | 0.6800 | 0.6800 | 0.5503 | 0.6204 | +12.795% | 13,448 | +45.074% |
| 2025-07-16 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | +3.676% | 789 | +63.636% |
| 2025-07-15 | 0.5100 | 0.6000 | 0.4900 | 0.5305 | +6.100% | 12,341 | +69.651% |
| 2025-07-14 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +38.735% | 4,403 | +80.000% |
| 2025-07-10 | 0.4688 | 0.4951 | 0.3400 | 0.3604 | +11.437% | 10,720 | +149.723% |
| 2025-07-09 | 0.3300 | 0.4951 | 0.3000 | 0.3234 | +1.066% | 6,385 | +178.283% |
| 2025-07-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.738% | 392 | +181.250% |
| 2025-07-07 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +15.308% | 5,000 | +200.200% |
| 2025-07-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 1,355 | +246.154% |
| 2025-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,190 | +221.429% |
| 2025-06-30 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | +12.000% | 1,000 | +221.429% |
| 2025-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +18.991% | 1,001 | +260.000% |
| 2025-06-23 | 0.2200 | 0.2200 | 0.2101 | 0.2101 | 0.000% | 10,000 | +328.367% |
| 2025-06-20 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -10.494% | 2,000 | +328.367% |
| 2025-06-18 | 0.2900 | 0.2901 | 0.2347 | 0.2347 | -38.228% | 19,831 | +283.416% |
| 2025-06-17 | 0.4200 | 0.4200 | 0.2900 | 0.3800 | +7.042% | 8,400 | +136.842% |
| 2025-06-13 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -7.756% | 100 | +153.521% |
| 2025-06-10 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | +32.695% | 300 | +133.857% |
| 2025-06-09 | 0.2901 | 0.2901 | 0.2900 | 0.2900 | -30.946% | 7,142 | +210.318% |
| 2025-06-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 812 | +114.286% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +27.060% | 2,466 | +143.243% |
| 2025-06-02 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | +4.000% | 602 | +209.066% |
| 2025-05-30 | 0.2911 | 0.3100 | 0.2800 | 0.2800 | -20.000% | 23,322 | +221.429% |
| 2025-05-28 | 0.4117 | 0.4117 | 0.3200 | 0.3500 | -14.987% | 35,838 | +157.143% |
| 2025-05-27 | 0.3189 | 0.4417 | 0.3189 | 0.4117 | +41.235% | 1,202 | +118.606% |
| 2025-05-23 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.000% | 640 | +208.748% |
| 2025-05-21 | 0.3350 | 0.3500 | 0.2628 | 0.2915 | -16.714% | 42,450 | +208.748% |
| 2025-05-20 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | -32.692% | 3,739 | +157.143% |
| 2025-05-19 | 0.8980 | 0.8980 | 0.3600 | 0.5200 | -35.000% | 37,838 | +73.077% |
| 2025-05-16 | 0.6990 | 1.0000 | 0.4500 | 0.8000 | +23.077% | 48,622 | +12.500% |
| 2025-05-15 | 0.4400 | 1.1900 | 0.4000 | 0.6500 | +62.500% | 94,811 | +38.462% |
| 2025-05-14 | 0.3000 | 0.4900 | 0.2900 | 0.4000 | +56.863% | 99,793 | +125.000% |
| 2025-05-13 | 0.2020 | 0.2550 | 0.1600 | 0.2550 | +15.909% | 55,923 | +252.941% |
| 2025-05-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 200 | +309.091% |
| 2025-05-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,458 | +328.571% |
| 2025-05-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 1,579 | +328.571% |
| 2025-05-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 166 | +309.091% |
| 2025-05-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 12,500 | +309.091% |
| 2025-05-02 | 0.2500 | 0.2500 | 0.2210 | 0.2300 | -8.000% | 26,707 | +291.304% |
| 2025-05-01 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | -3.438% | 21,292 | +260.000% |
| 2025-04-30 | 0.2800 | 0.2800 | 0.2589 | 0.2589 | -13.700% | 9,129 | +247.625% |
| 2025-04-28 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 4,028 | +200.000% |
| 2025-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 150 | +164.706% |
| 2025-04-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -16.883% | 3,937 | +181.250% |
| 2025-04-11 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.396% | 5,000 | +133.766% |
| 2025-04-08 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | +6.807% | 1,000 | +137.029% |
| 2025-04-07 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000% | 1,600 | +153.165% |
| 2025-04-04 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -2.736% | 753 | +153.165% |
| 2025-04-03 | 0.3697 | 0.3697 | 0.3655 | 0.3655 | +1.548% | 2,247 | +146.238% |
| 2025-04-02 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -4.692% | 3,000 | +150.049% |
| 2025-03-31 | 0.3998 | 0.3998 | 0.3555 | 0.3776 | -5.540% | 10,602 | +138.316% |
| 2025-03-26 | 0.3555 | 0.3998 | 0.3555 | 0.3998 | +12.477% | 11,965 | +125.113% |
| 2025-03-25 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +14.256% | 200 | +153.200% |
| 2025-03-14 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000% | 100 | +189.296% |
| 2025-03-12 | 0.3111 | 0.3395 | 0.3111 | 0.3111 | -22.186% | 8,819 | +189.296% |
| 2025-02-28 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.000% | 150 | +125.113% |
| 2025-02-21 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.000% | 750 | +125.113% |
| 2025-02-19 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.000% | 1,000 | +125.113% |
| 2025-02-18 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | +5.907% | 100 | +125.113% |
| 2025-02-11 | 0.4000 | 0.4000 | 0.3775 | 0.3775 | +13.534% | 300 | +138.411% |
| 2025-02-04 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -10.135% | 100 | +170.677% |
| 2025-01-30 | 0.3100 | 0.3775 | 0.3100 | 0.3700 | -2.632% | 10,703 | +143.243% |
| 2025-01-29 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 1,447 | +136.842% |
| 2025-01-28 | 0.3000 | 0.4300 | 0.2900 | 0.3800 | +36.201% | 67,486 | +136.842% |
| 2025-01-27 | 0.2280 | 0.2900 | 0.2280 | 0.2790 | +22.368% | 13,184 | +222.581% |
| 2025-01-24 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 1,000 | +294.737% |
| 2025-01-23 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.000% | 1,771 | +294.737% |
| 2025-01-22 | 0.1780 | 0.2300 | 0.1500 | 0.2280 | +107.273% | 20,009 | +294.737% |
| 2025-01-08 | 0.1585 | 0.1680 | 0.1100 | 0.1100 | +10.000% | 1,111 | +718.182% |
| 2025-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -36.909% | 2,012 | +800.000% |
| 2025-01-06 | 0.1780 | 0.1780 | 0.1585 | 0.1585 | -0.938% | 400 | +467.823% |
| 2024-12-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 10,000 | +462.500% |
| 2024-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 760 | +800.000% |
| 2024-12-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 290 | +800.000% |
| 2024-11-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 117 | +500.000% |
| 2024-11-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.198% | 2,055 | +429.412% |
| 2024-11-22 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -3.810% | 598 | +456.931% |
| 2024-11-19 | 0.1650 | 0.1680 | 0.1650 | 0.1680 | -1.176% | 1,000 | +435.714% |
| 2024-11-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1,460 | +429.412% |
| 2024-10-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 400 | +800.000% |
| 2024-10-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 320 | +800.000% |
| 2024-08-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2,600 | +718.182% |
| 2024-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5,000 | +650.000% |
| 2024-08-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -30.380% | 100 | +718.182% |
| 2024-08-07 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +31.667% | 100 | +469.620% |
| 2024-07-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.695% | 920 | +650.000% |
| 2024-07-22 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -7.813% | 4,000 | +662.712% |
| 2024-07-16 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +28.000% | 1,500 | +603.125% |
| 2024-07-03 | 0.1260 | 0.1263 | 0.0120 | 0.1000 | -20.635% | 56,166 | +800.000% |
| 2024-06-27 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -16.000% | 300 | +614.286% |
| 2024-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 600 | +500.000% |
| 2024-06-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -20.844% | 334 | +500.000% |
| 2024-06-18 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +26.333% | 753 | +374.934% |
| 2024-06-17 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | -25.000% | 30,600 | +500.000% |
| 2024-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 928 | +350.000% |
| 2024-06-04 | 0.2636 | 0.2636 | 0.2000 | 0.2000 | -21.136% | 6,392 | +350.000% |
| 2024-05-23 | 0.1700 | 0.2536 | 0.1700 | 0.2536 | +11.965% | 2,833 | +254.890% |
| 2024-05-21 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -8.633% | 454 | +297.351% |
| 2024-05-17 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +63.092% | 575 | +263.050% |
| 2024-05-10 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -45.714% | 3,700 | +492.105% |
| 2024-05-06 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 985 | +221.429% |
| 2024-05-02 | 0.1807 | 0.2500 | 0.1807 | 0.2500 | 0.000% | 280 | +260.000% |
| 2024-04-22 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +4.210% | 250 | +260.000% |
| 2024-04-03 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000% | 2,000 | +275.156% |
| 2024-04-02 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +85.969% | 300 | +275.156% |
| 2024-03-21 | 0.3000 | 0.3020 | 0.1290 | 0.1290 | -78.136% | 67,000 | +597.674% |
| 2024-03-19 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | +28.261% | 860 | +52.542% |
| 2024-03-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -3.158% | 500 | +95.652% |
| 2024-03-08 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 0.000% | 2,099 | +89.474% |