GKPRF
GATEKEEPER SYSTEMS INC
stockOTC
EODOct 2, 2026
1.16USD+1.754%(+0.02)100,532
GKPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1300 | 1.1800 | 1.1300 | 1.1600 | +1.754% | 100,532 | 0.000% |
| 2026-10-01 | 1.1600 | 1.1740 | 1.1300 | 1.1400 | -1.724% | 118,641 | +1.754% |
| 2026-09-30 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | 0.000% | 103,484 | 0.000% |
| 2026-09-29 | 1.2100 | 1.2200 | 1.1553 | 1.1600 | -4.132% | 108,180 | 0.000% |
| 2026-09-28 | 1.2200 | 1.2300 | 1.2000 | 1.2100 | +0.833% | 56,155 | -4.132% |
| 2026-09-25 | 1.2000 | 1.2047 | 1.1850 | 1.2000 | +0.840% | 89,336 | -3.333% |
| 2026-09-24 | 1.2000 | 1.2100 | 1.1900 | 1.1900 | -1.245% | 90,921 | -2.521% |
| 2026-09-23 | 1.2100 | 1.2300 | 1.1900 | 1.2050 | -1.512% | 35,208 | -3.734% |
| 2026-09-22 | 1.2000 | 1.2400 | 1.2000 | 1.2235 | +1.958% | 60,552 | -5.190% |
| 2026-09-21 | 1.2460 | 1.2500 | 1.1900 | 1.2000 | -2.873% | 81,742 | -3.333% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2001 | 1.2355 | -0.363% | 20,666 | -6.111% |
| 2026-09-17 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | +1.982% | 62,323 | -6.452% |
| 2026-09-16 | 1.2200 | 1.2399 | 1.2100 | 1.2159 | +0.488% | 37,601 | -4.597% |
| 2026-09-15 | 1.1853 | 1.2300 | 1.1825 | 1.2100 | -0.412% | 104,506 | -4.132% |
| 2026-09-14 | 1.2245 | 1.2610 | 1.2040 | 1.2150 | -0.735% | 59,706 | -4.527% |
| 2026-09-11 | 1.2400 | 1.2480 | 1.2000 | 1.2240 | -1.766% | 141,549 | -5.229% |
| 2026-09-10 | 1.2500 | 1.2540 | 1.2435 | 1.2460 | -1.111% | 26,054 | -6.902% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -3.448% | 60,134 | -7.937% |
| 2026-09-08 | 1.3300 | 1.3384 | 1.1700 | 1.3050 | -1.880% | 119,258 | -11.111% |
| 2026-09-04 | 1.2300 | 1.3300 | 1.2140 | 1.3300 | +9.016% | 250,008 | -12.782% |
| 2026-09-03 | 1.2050 | 1.2399 | 1.1960 | 1.2200 | +2.997% | 45,795 | -4.918% |
| 2026-09-02 | 1.1900 | 1.2080 | 1.1500 | 1.1845 | +0.980% | 93,314 | -2.068% |
| 2026-09-01 | 1.2200 | 1.2400 | 1.1700 | 1.1730 | -4.982% | 144,746 | -1.108% |
| 2026-08-31 | 1.2390 | 1.2460 | 1.2300 | 1.2345 | -0.040% | 19,486 | -6.035% |
| 2026-08-28 | 1.2800 | 1.2800 | 1.2300 | 1.2350 | -2.756% | 84,696 | -6.073% |
| 2026-08-27 | 1.3100 | 1.3200 | 1.2700 | 1.2700 | -3.788% | 66,961 | -8.661% |
| 2026-08-26 | 1.3200 | 1.3500 | 1.3000 | 1.3200 | -0.901% | 66,212 | -12.121% |
| 2026-08-25 | 1.3100 | 1.3590 | 1.3000 | 1.3320 | +1.293% | 109,263 | -12.913% |
| 2026-08-24 | 1.2800 | 1.3500 | 1.2800 | 1.3150 | +1.938% | 97,855 | -11.787% |
| 2026-08-21 | 1.2700 | 1.3250 | 1.2540 | 1.2900 | +2.912% | 240,036 | -10.078% |
| 2026-08-20 | 1.2350 | 1.2700 | 1.2210 | 1.2535 | +1.089% | 152,041 | -7.459% |
| 2026-08-19 | 1.2750 | 1.2750 | 1.2370 | 1.2400 | -0.800% | 48,858 | -6.452% |
| 2026-08-18 | 1.2795 | 1.2850 | 1.2500 | 1.2500 | -1.575% | 54,460 | -7.200% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -1.550% | 73,769 | -8.661% |
| 2026-08-14 | 1.3000 | 1.3100 | 1.2600 | 1.2900 | -0.769% | 86,790 | -10.078% |
| 2026-08-13 | 1.3000 | 1.3020 | 1.2890 | 1.3000 | +0.347% | 12,206 | -10.769% |
| 2026-08-12 | 1.2900 | 1.3100 | 1.2425 | 1.2955 | -0.346% | 206,513 | -10.459% |
| 2026-08-11 | 1.2955 | 1.3100 | 1.2900 | 1.3000 | +0.425% | 50,421 | -10.769% |
| 2026-08-10 | 1.3200 | 1.3900 | 1.2945 | 1.2945 | -1.932% | 241,404 | -10.390% |
| 2026-08-07 | 1.2050 | 1.3500 | 1.2000 | 1.3200 | +9.544% | 393,647 | -12.121% |
| 2026-08-06 | 1.2000 | 1.2050 | 1.1680 | 1.2050 | -1.230% | 153,655 | -3.734% |
| 2026-08-05 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +4.274% | 338,619 | -4.918% |
| 2026-08-04 | 1.2000 | 1.2150 | 1.1500 | 1.1700 | -2.905% | 117,312 | -0.855% |
| 2026-08-03 | 1.1800 | 1.2200 | 1.1800 | 1.2050 | +0.417% | 127,514 | -3.734% |
| 2026-07-31 | 1.1400 | 1.2500 | 1.1300 | 1.2000 | +6.195% | 398,118 | -3.333% |
| 2026-07-30 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +5.607% | 79,926 | +2.655% |
| 2026-07-29 | 1.0680 | 1.1000 | 1.0600 | 1.0700 | -2.727% | 121,895 | +8.411% |
| 2026-07-28 | 1.1400 | 1.1400 | 1.0700 | 1.1000 | -2.998% | 213,231 | +5.455% |
| 2026-07-27 | 1.1410 | 1.1800 | 1.1200 | 1.1340 | -3.366% | 90,950 | +2.293% |
| 2026-07-24 | 1.1800 | 1.1900 | 1.1360 | 1.1735 | -0.382% | 298,903 | -1.150% |
| 2026-07-23 | 1.1180 | 1.1900 | 1.1180 | 1.1780 | +6.126% | 228,316 | -1.528% |
| 2026-07-22 | 1.0900 | 1.1900 | 1.0600 | 1.1100 | +16.842% | 1,212,149 | +4.505% |
| 2026-07-21 | 1.0100 | 1.0200 | 0.9500 | 0.9500 | -1.016% | 138,614 | +22.105% |
| 2026-07-20 | 0.9500 | 1.0200 | 0.9500 | 0.9597 | +5.467% | 177,892 | +20.865% |
| 2026-07-17 | 0.8254 | 0.9201 | 0.8254 | 0.9100 | +5.986% | 252,576 | +27.473% |
| 2026-07-16 | 0.8834 | 0.8880 | 0.8487 | 0.8586 | -0.575% | 63,819 | +35.104% |
| 2026-07-15 | 0.8602 | 0.8702 | 0.8602 | 0.8636 | +0.391% | 9,998 | +34.327% |
| 2026-07-14 | 0.8695 | 0.8821 | 0.8602 | 0.8602 | -2.250% | 82,156 | +34.852% |
| 2026-07-13 | 0.9011 | 0.9011 | 0.8700 | 0.8800 | -3.286% | 55,771 | +31.818% |
| 2026-07-10 | 0.9146 | 0.9250 | 0.9019 | 0.9099 | +1.055% | 6,180 | +27.487% |
| 2026-07-09 | 0.8915 | 0.9150 | 0.8734 | 0.9004 | -2.438% | 73,845 | +28.832% |
| 2026-07-08 | 0.8977 | 0.9229 | 0.8897 | 0.9229 | +3.884% | 34,260 | +25.691% |
| 2026-07-07 | 0.9200 | 0.9333 | 0.8827 | 0.8884 | -3.435% | 55,796 | +30.573% |
| 2026-07-06 | 1.0127 | 1.0127 | 0.9027 | 0.9200 | -4.231% | 154,616 | +26.087% |
| 2026-07-02 | 0.9633 | 0.9633 | 0.9450 | 0.9606 | +1.957% | 70,377 | +20.753% |
| 2026-07-01 | 0.9754 | 0.9794 | 0.9371 | 0.9422 | -0.956% | 80,423 | +23.116% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.9513 | 0.9513 | -4.871% | 293,578 | +21.940% |
| 2026-06-29 | 1.0009 | 1.0009 | 0.9400 | 1.0000 | +0.705% | 150,682 | +16.000% |
| 2026-06-26 | 0.9718 | 1.0003 | 0.9650 | 0.9930 | +2.329% | 33,180 | +16.818% |
| 2026-06-25 | 0.9590 | 0.9704 | 0.9450 | 0.9704 | +1.613% | 40,702 | +19.538% |
| 2026-06-24 | 0.9873 | 0.9940 | 0.9477 | 0.9550 | -2.898% | 68,310 | +21.466% |
| 2026-06-23 | 1.0000 | 1.0140 | 0.9674 | 0.9835 | -5.113% | 45,484 | +17.946% |
| 2026-06-22 | 1.0800 | 1.1278 | 1.0365 | 1.0365 | -0.842% | 186,841 | +11.915% |
| 2026-06-18 | 1.0390 | 1.0900 | 1.0300 | 1.0453 | +0.510% | 111,485 | +10.973% |
| 2026-06-17 | 0.9933 | 1.0510 | 0.9901 | 1.0400 | +4.000% | 117,473 | +11.538% |
| 2026-06-16 | 1.0400 | 1.0410 | 0.9788 | 1.0000 | -3.846% | 190,534 | +16.000% |
| 2026-06-15 | 0.9700 | 1.0550 | 0.9674 | 1.0400 | +18.202% | 656,765 | +11.538% |
| 2026-06-12 | 0.9277 | 0.9277 | 0.8680 | 0.8799 | -2.555% | 117,732 | +31.841% |
| 2026-06-11 | 0.8430 | 0.9073 | 0.8385 | 0.9029 | +12.150% | 130,216 | +28.472% |
| 2026-06-10 | 0.8149 | 0.8263 | 0.7976 | 0.8051 | -0.149% | 53,075 | +44.081% |
| 2026-06-09 | 0.8416 | 0.8416 | 0.7857 | 0.8063 | +1.230% | 147,286 | +43.867% |
| 2026-06-08 | 0.8769 | 0.8769 | 0.7950 | 0.7965 | -4.308% | 273,021 | +45.637% |
| 2026-06-05 | 0.8599 | 0.8599 | 0.8152 | 0.8324 | -3.203% | 147,285 | +39.363% |
| 2026-06-04 | 0.8600 | 0.8665 | 0.8438 | 0.8599 | -0.151% | 54,993 | +34.899% |
| 2026-06-03 | 0.8913 | 0.8913 | 0.8612 | 0.8612 | -2.656% | 123,375 | +34.696% |
| 2026-06-02 | 0.8898 | 0.8977 | 0.8795 | 0.8847 | -1.700% | 96,621 | +31.118% |
| 2026-06-01 | 0.8864 | 0.9011 | 0.8234 | 0.9000 | +2.249% | 148,888 | +28.889% |
| 2026-05-29 | 0.8900 | 0.8958 | 0.8662 | 0.8802 | -2.200% | 94,859 | +31.788% |
| 2026-05-28 | 0.9162 | 0.9280 | 0.8978 | 0.9000 | +0.267% | 30,182 | +28.889% |
| 2026-05-27 | 0.8900 | 0.9090 | 0.8800 | 0.8976 | -0.067% | 72,434 | +29.234% |
| 2026-05-26 | 0.9140 | 0.9474 | 0.8786 | 0.8982 | -1.729% | 263,082 | +29.147% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.8650 | 0.9140 | -4.223% | 590,122 | +26.915% |
| 2026-05-21 | 0.9846 | 0.9969 | 0.9543 | 0.9543 | -1.537% | 55,093 | +21.555% |
| 2026-05-20 | 0.9152 | 0.9700 | 0.9152 | 0.9692 | +5.819% | 54,619 | +19.686% |
| 2026-05-19 | 0.9085 | 0.9200 | 0.9046 | 0.9159 | +0.752% | 27,526 | +26.651% |
| 2026-05-18 | 0.9086 | 0.9096 | 0.9086 | 0.9091 | +0.056% | 15,125 | +27.604% |
| 2026-05-15 | 0.9116 | 0.9280 | 0.9000 | 0.9085 | -0.754% | 93,970 | +27.676% |
| 2026-05-14 | 0.9429 | 0.9454 | 0.9000 | 0.9154 | +0.599% | 55,083 | +26.714% |
| 2026-05-13 | 0.9420 | 0.9420 | 0.9000 | 0.9100 | -4.211% | 92,480 | +27.473% |
| 2026-05-12 | 0.9670 | 0.9670 | 0.9059 | 0.9500 | -1.829% | 134,660 | +22.105% |
| 2026-05-11 | 1.0000 | 1.0000 | 0.9500 | 0.9677 | -2.253% | 115,067 | +19.872% |
| 2026-05-08 | 1.0160 | 1.0160 | 0.9855 | 0.9900 | -2.941% | 140,636 | +17.172% |
| 2026-05-07 | 1.0200 | 1.0290 | 1.0100 | 1.0200 | 0.000% | 51,736 | +13.725% |
| 2026-05-06 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -0.488% | 97,478 | +13.725% |
| 2026-05-05 | 1.0600 | 1.0700 | 1.0000 | 1.0250 | -3.484% | 135,070 | +13.171% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0494 | 1.0620 | +0.759% | 108,916 | +9.228% |
| 2026-05-01 | 1.0071 | 1.0810 | 1.0071 | 1.0540 | +1.806% | 271,196 | +10.057% |
| 2026-04-30 | 1.0500 | 1.0590 | 0.9700 | 1.0353 | -1.960% | 377,954 | +12.045% |
| 2026-04-29 | 1.1100 | 1.1200 | 1.0400 | 1.0560 | -4.865% | 86,999 | +9.848% |
| 2026-04-28 | 1.1668 | 1.2000 | 1.0950 | 1.1100 | +7.767% | 388,743 | +4.505% |
| 2026-04-27 | 0.9881 | 1.0561 | 0.9881 | 1.0300 | -1.019% | 35,092 | +12.621% |
| 2026-04-24 | 1.0300 | 1.0625 | 1.0200 | 1.0406 | +4.060% | 96,338 | +11.474% |
| 2026-04-23 | 1.0150 | 1.0320 | 0.9794 | 1.0000 | -0.990% | 71,471 | +16.000% |
| 2026-04-22 | 1.0100 | 1.0600 | 0.9957 | 1.0100 | 0.000% | 85,867 | +14.851% |
| 2026-04-21 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | -1.942% | 154,142 | +14.851% |
| 2026-04-20 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -3.738% | 137,346 | +12.621% |
| 2026-04-17 | 1.1300 | 1.1300 | 1.0500 | 1.0700 | -3.194% | 125,945 | +8.411% |
| 2026-04-16 | 1.0200 | 1.1720 | 1.0200 | 1.1053 | +6.279% | 516,417 | +4.949% |
| 2026-04-15 | 0.9993 | 1.0500 | 0.9478 | 1.0400 | +6.610% | 201,413 | +11.538% |
| 2026-04-14 | 0.9609 | 0.9875 | 0.9400 | 0.9755 | +1.564% | 119,131 | +18.911% |
| 2026-04-13 | 0.9800 | 0.9910 | 0.9530 | 0.9605 | -1.990% | 209,034 | +20.770% |
| 2026-04-10 | 0.9649 | 0.9827 | 0.9470 | 0.9800 | -0.112% | 110,754 | +18.367% |
| 2026-04-09 | 0.8740 | 0.9900 | 0.8740 | 0.9811 | +7.037% | 125,072 | +18.235% |
| 2026-04-08 | 0.9152 | 0.9496 | 0.9133 | 0.9166 | +4.159% | 271,185 | +26.555% |
| 2026-04-07 | 0.9658 | 0.9785 | 0.8700 | 0.8800 | -2.509% | 86,025 | +31.818% |
| 2026-04-06 | 0.8920 | 0.9245 | 0.8800 | 0.9026 | +1.194% | 62,649 | +28.510% |
| 2026-04-02 | 0.8076 | 0.8974 | 0.8076 | 0.8920 | +6.190% | 169,206 | +30.045% |
| 2026-04-01 | 0.9060 | 0.9060 | 0.8142 | 0.8400 | +3.067% | 304,585 | +38.095% |
| 2026-03-31 | 0.7955 | 0.8300 | 0.7894 | 0.8150 | +3.453% | 143,381 | +42.331% |
| 2026-03-30 | 0.7643 | 0.7937 | 0.7579 | 0.7878 | +1.717% | 175,019 | +47.245% |
| 2026-03-27 | 0.7890 | 0.8080 | 0.7669 | 0.7745 | -1.722% | 136,475 | +49.774% |
| 2026-03-26 | 0.8564 | 0.8564 | 0.7701 | 0.7881 | -7.644% | 223,260 | +47.195% |
| 2026-03-25 | 0.8765 | 0.9100 | 0.8451 | 0.8533 | -2.581% | 128,269 | +35.944% |
| 2026-03-24 | 0.8900 | 0.9065 | 0.8600 | 0.8759 | -2.437% | 80,996 | +32.435% |
| 2026-03-23 | 0.8600 | 0.9030 | 0.8600 | 0.8978 | +4.633% | 105,575 | +29.208% |
| 2026-03-20 | 0.9278 | 0.9278 | 0.8400 | 0.8580 | -4.980% | 403,486 | +35.193% |
| 2026-03-19 | 0.8800 | 0.9100 | 0.8672 | 0.9030 | +0.333% | 150,210 | +28.461% |
| 2026-03-18 | 0.9310 | 0.9400 | 0.8997 | 0.9000 | -4.923% | 244,531 | +28.889% |
| 2026-03-17 | 0.9655 | 1.0050 | 0.9357 | 0.9466 | -1.025% | 173,056 | +22.544% |
| 2026-03-16 | 1.0200 | 1.0200 | 0.9282 | 0.9564 | -1.544% | 238,320 | +21.288% |
| 2026-03-13 | 0.9775 | 1.0155 | 0.9245 | 0.9714 | -0.878% | 508,721 | +19.415% |
| 2026-03-12 | 1.0200 | 1.0300 | 0.9725 | 0.9800 | -2.361% | 199,320 | +18.367% |
| 2026-03-11 | 1.0300 | 1.0300 | 0.9919 | 1.0037 | -2.648% | 134,473 | +15.572% |
| 2026-03-10 | 1.0000 | 1.0600 | 1.0000 | 1.0310 | +3.931% | 200,719 | +12.512% |
| 2026-03-09 | 0.9785 | 1.0000 | 0.9615 | 0.9920 | -2.314% | 200,972 | +16.935% |
| 2026-03-06 | 1.0500 | 1.0500 | 0.9900 | 1.0155 | -3.286% | 106,943 | +14.229% |
| 2026-03-05 | 1.0510 | 1.0510 | 1.0200 | 1.0500 | -1.037% | 80,458 | +10.476% |
| 2026-03-04 | 1.0300 | 1.0899 | 0.9951 | 1.0610 | +0.104% | 177,242 | +9.331% |
| 2026-03-03 | 1.0100 | 1.0628 | 1.0100 | 1.0599 | -2.761% | 151,500 | +9.444% |
| 2026-03-02 | 1.1475 | 1.1475 | 1.0310 | 1.0900 | -0.909% | 375,389 | +6.422% |
| 2026-02-27 | 1.1100 | 1.1300 | 1.0730 | 1.1000 | 0.000% | 169,700 | +5.455% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -1.786% | 76,116 | +5.455% |
| 2026-02-25 | 1.1200 | 1.1375 | 1.1070 | 1.1200 | +1.312% | 109,570 | +3.571% |
| 2026-02-24 | 1.1250 | 1.1300 | 1.1000 | 1.1055 | -2.168% | 102,441 | +4.930% |
| 2026-02-23 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | -0.441% | 114,278 | +2.655% |
| 2026-02-20 | 1.1500 | 1.1600 | 1.1200 | 1.1350 | -0.578% | 58,670 | +2.203% |
| 2026-02-19 | 1.1400 | 1.1500 | 1.0700 | 1.1416 | +1.027% | 246,705 | +1.612% |
| 2026-02-18 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -3.419% | 172,230 | +2.655% |
| 2026-02-17 | 1.1900 | 1.1910 | 1.1500 | 1.1700 | -1.969% | 221,295 | -0.855% |
| 2026-02-13 | 1.2100 | 1.2130 | 1.1900 | 1.1935 | -0.542% | 98,257 | -2.807% |
| 2026-02-12 | 1.2400 | 1.2400 | 1.1850 | 1.2000 | -2.439% | 84,650 | -3.333% |
| 2026-02-11 | 1.2600 | 1.2600 | 1.2100 | 1.2300 | -0.806% | 88,965 | -5.691% |
| 2026-02-10 | 1.2500 | 1.2616 | 1.2400 | 1.2400 | +0.813% | 81,509 | -6.452% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2200 | 1.2300 | -0.806% | 74,298 | -5.691% |
| 2026-02-06 | 1.3300 | 1.3300 | 1.2200 | 1.2400 | +2.479% | 157,811 | -6.452% |
| 2026-02-05 | 1.2658 | 1.2658 | 1.1740 | 1.2100 | -3.586% | 179,392 | -4.132% |
| 2026-02-04 | 1.2858 | 1.2858 | 1.2400 | 1.2550 | -1.181% | 188,082 | -7.570% |
| 2026-02-03 | 1.3000 | 1.3400 | 1.2510 | 1.2700 | +1.195% | 145,269 | -8.661% |
| 2026-02-02 | 1.2994 | 1.2994 | 1.2500 | 1.2550 | -0.064% | 203,257 | -7.570% |
| 2026-01-30 | 1.1800 | 1.3300 | 1.1700 | 1.2558 | +4.650% | 534,870 | -7.629% |
| 2026-01-29 | 1.1900 | 1.2058 | 1.1700 | 1.2000 | 0.000% | 214,253 | -3.333% |
| 2026-01-28 | 1.2100 | 1.2200 | 1.1800 | 1.2000 | -1.639% | 168,581 | -3.333% |
| 2026-01-27 | 1.2100 | 1.2360 | 1.2000 | 1.2200 | +0.370% | 73,252 | -4.918% |
| 2026-01-26 | 1.1700 | 1.2500 | 1.1700 | 1.2155 | -2.604% | 234,480 | -4.566% |
| 2026-01-23 | 1.2400 | 1.3000 | 1.1800 | 1.2480 | -0.952% | 337,862 | -7.051% |
| 2026-01-22 | 1.2500 | 1.2700 | 1.2000 | 1.2600 | +4.825% | 266,866 | -7.937% |
| 2026-01-21 | 1.2400 | 1.2400 | 1.1900 | 1.2020 | -2.514% | 229,217 | -3.494% |
| 2026-01-20 | 1.2600 | 1.2900 | 1.2000 | 1.2330 | -3.672% | 337,388 | -5.921% |
| 2026-01-16 | 1.2800 | 1.3050 | 1.2670 | 1.2800 | -1.538% | 117,830 | -9.375% |
| 2026-01-15 | 1.3200 | 1.3390 | 1.2900 | 1.3000 | -1.216% | 136,863 | -10.769% |
| 2026-01-14 | 1.4000 | 1.4000 | 1.3000 | 1.3160 | +0.458% | 96,102 | -11.854% |
| 2026-01-13 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -4.100% | 233,907 | -11.450% |
| 2026-01-12 | 1.4400 | 1.4400 | 1.3200 | 1.3660 | -1.158% | 251,787 | -15.081% |
| 2026-01-09 | 1.3900 | 1.4300 | 1.3700 | 1.3820 | +2.827% | 167,532 | -16.064% |
| 2026-01-08 | 1.3500 | 1.3755 | 1.3200 | 1.3440 | -1.176% | 245,622 | -13.690% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.3300 | 1.3600 | -1.449% | 232,910 | -14.706% |
| 2026-01-06 | 1.4330 | 1.4330 | 1.3600 | 1.3800 | -3.699% | 227,194 | -15.942% |
| 2026-01-05 | 1.4100 | 1.4330 | 1.3400 | 1.4330 | +6.940% | 285,252 | -19.051% |
| 2026-01-02 | 1.3600 | 1.3700 | 1.2700 | 1.3400 | -0.888% | 523,242 | -13.433% |
| 2025-12-31 | 1.3000 | 1.3600 | 1.2325 | 1.3520 | +4.644% | 699,996 | -14.201% |
| 2025-12-30 | 1.4500 | 1.4950 | 1.2785 | 1.2920 | -8.660% | 1,192,995 | -10.217% |
| 2025-12-29 | 1.5100 | 1.5100 | 1.4000 | 1.4145 | -6.325% | 436,761 | -17.992% |
| 2025-12-26 | 1.5100 | 1.5100 | 1.4900 | 1.5100 | +0.266% | 91,191 | -23.179% |
| 2025-12-24 | 1.5000 | 1.5180 | 1.4800 | 1.5060 | 0.000% | 73,582 | -22.975% |
| 2025-12-23 | 1.5600 | 1.5800 | 1.4990 | 1.5060 | -3.462% | 328,256 | -22.975% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.5200 | 1.5600 | +1.299% | 152,962 | -25.641% |
| 2025-12-19 | 1.5000 | 1.5500 | 1.4900 | 1.5400 | +3.356% | 216,071 | -24.675% |
| 2025-12-18 | 1.5565 | 1.5565 | 1.4850 | 1.4900 | -0.667% | 263,377 | -22.148% |
| 2025-12-17 | 1.5350 | 1.5650 | 1.4900 | 1.5000 | -3.038% | 327,951 | -22.667% |
| 2025-12-16 | 1.4900 | 1.6350 | 1.4400 | 1.5470 | +4.527% | 395,977 | -25.016% |
| 2025-12-15 | 1.5024 | 1.5210 | 1.4650 | 1.4800 | -2.375% | 347,503 | -21.622% |
| 2025-12-12 | 1.5200 | 1.5600 | 1.5100 | 1.5160 | +1.745% | 438,330 | -23.483% |
| 2025-12-11 | 1.5000 | 1.5000 | 1.4720 | 1.4900 | -0.667% | 138,301 | -22.148% |
| 2025-12-10 | 1.5000 | 1.5200 | 1.4400 | 1.5000 | -0.826% | 341,127 | -22.667% |
| 2025-12-09 | 1.5340 | 1.5460 | 1.4900 | 1.5125 | -1.786% | 180,767 | -23.306% |
| 2025-12-08 | 1.5600 | 1.5830 | 1.5400 | 1.5400 | -0.996% | 127,425 | -24.675% |
| 2025-12-05 | 1.5700 | 1.5910 | 1.5400 | 1.5555 | +0.355% | 166,250 | -25.426% |
| 2025-12-04 | 1.6000 | 1.6000 | 1.4700 | 1.5500 | -1.650% | 634,586 | -25.161% |
| 2025-12-03 | 1.5900 | 1.6100 | 1.5600 | 1.5760 | -0.881% | 106,751 | -26.396% |
| 2025-12-02 | 1.6000 | 1.6300 | 1.5775 | 1.5900 | -0.625% | 111,895 | -27.044% |
| 2025-12-01 | 1.6700 | 1.6700 | 1.5700 | 1.6000 | -4.363% | 250,243 | -27.500% |
| 2025-11-28 | 1.6600 | 1.6900 | 1.6600 | 1.6730 | +0.180% | 20,494 | -30.663% |
| 2025-11-26 | 1.6700 | 1.6800 | 1.6400 | 1.6700 | +1.212% | 124,809 | -30.539% |
| 2025-11-25 | 1.5900 | 1.6500 | 1.5530 | 1.6500 | +3.351% | 215,588 | -29.697% |
| 2025-11-24 | 1.5200 | 1.6100 | 1.5200 | 1.5965 | +4.826% | 203,030 | -27.341% |
| 2025-11-21 | 1.4750 | 1.5400 | 1.4500 | 1.5230 | +4.172% | 430,273 | -23.835% |
| 2025-11-20 | 1.6300 | 1.6300 | 1.4400 | 1.4620 | -4.444% | 793,938 | -20.657% |
| 2025-11-19 | 1.5390 | 1.6100 | 1.5200 | 1.5300 | +0.526% | 234,621 | -24.183% |
| 2025-11-18 | 1.5000 | 1.5500 | 1.4800 | 1.5220 | -0.911% | 394,740 | -23.784% |
| 2025-11-17 | 1.6055 | 1.6100 | 1.5000 | 1.5360 | -4.000% | 788,500 | -24.479% |
| 2025-11-14 | 1.5400 | 1.6350 | 1.5000 | 1.6000 | -0.959% | 549,947 | -27.500% |
| 2025-11-13 | 1.5800 | 1.6500 | 1.5800 | 1.6155 | -3.839% | 239,827 | -28.196% |
| 2025-11-12 | 1.6600 | 1.7200 | 1.6555 | 1.6800 | +1.205% | 698,694 | -30.952% |
| 2025-11-11 | 1.7300 | 1.7300 | 1.6200 | 1.6600 | -1.775% | 389,553 | -30.120% |
| 2025-11-10 | 1.7200 | 1.7200 | 1.5600 | 1.6900 | +5.625% | 868,328 | -31.361% |
| 2025-11-07 | 1.5100 | 1.6500 | 1.4661 | 1.6000 | +6.667% | 841,792 | -27.500% |
| 2025-11-06 | 1.6000 | 1.6300 | 1.4787 | 1.5000 | -14.286% | 3,139,701 | -22.667% |
| 2025-11-05 | 1.7700 | 1.7850 | 1.6600 | 1.7500 | -0.455% | 917,122 | -33.714% |
| 2025-11-04 | 1.8100 | 1.8200 | 1.7320 | 1.7580 | -3.407% | 259,832 | -34.016% |
| 2025-11-03 | 1.8900 | 1.9400 | 1.8060 | 1.8200 | -3.983% | 177,253 | -36.264% |
| 2025-10-31 | 1.8800 | 1.9200 | 1.8100 | 1.8955 | +0.824% | 281,624 | -38.802% |
| 2025-10-30 | 1.8920 | 1.8920 | 1.8300 | 1.8800 | -1.053% | 134,192 | -38.298% |
| 2025-10-29 | 1.9100 | 1.9400 | 1.7600 | 1.9000 | +2.758% | 666,948 | -38.947% |
| 2025-10-28 | 1.8100 | 1.9400 | 1.8100 | 1.8490 | -0.054% | 208,490 | -37.263% |
| 2025-10-27 | 1.8900 | 1.8900 | 1.8100 | 1.8500 | -0.804% | 193,391 | -37.297% |
| 2025-10-24 | 1.8700 | 1.9300 | 1.8600 | 1.8650 | -0.267% | 167,052 | -37.802% |
| 2025-10-23 | 1.9300 | 1.9550 | 1.8300 | 1.8700 | -3.109% | 407,239 | -37.968% |
| 2025-10-22 | 1.8600 | 1.9300 | 1.8370 | 1.9300 | +2.116% | 169,499 | -39.896% |
| 2025-10-21 | 1.9100 | 1.9400 | 1.8400 | 1.8900 | -0.813% | 260,329 | -38.624% |
| 2025-10-20 | 1.9300 | 1.9900 | 1.8800 | 1.9055 | +0.053% | 318,505 | -39.124% |
| 2025-10-17 | 2.0200 | 2.0200 | 1.8850 | 1.9045 | -5.718% | 436,182 | -39.092% |
| 2025-10-16 | 2.0200 | 2.1000 | 2.0000 | 2.0200 | 0.000% | 162,351 | -42.574% |
| 2025-10-15 | 2.0367 | 2.1000 | 1.9790 | 2.0200 | -0.522% | 285,244 | -42.574% |
| 2025-10-14 | 2.1000 | 2.1000 | 1.9200 | 2.0306 | -2.656% | 421,913 | -42.874% |
| 2025-10-13 | 2.0200 | 2.1800 | 2.0200 | 2.0860 | +2.759% | 271,778 | -44.391% |
| 2025-10-10 | 2.1300 | 2.1855 | 1.9800 | 2.0300 | -5.140% | 895,714 | -42.857% |
| 2025-10-09 | 2.0700 | 2.2500 | 2.0700 | 2.1400 | -2.283% | 622,712 | -45.794% |
| 2025-10-08 | 2.1800 | 2.2002 | 2.0345 | 2.1900 | +4.659% | 893,029 | -47.032% |
| 2025-10-07 | 1.9500 | 2.2300 | 1.9044 | 2.0925 | +20.259% | 1,105,496 | -44.564% |
| 2025-10-06 | 1.7900 | 1.8700 | 1.7345 | 1.7400 | -0.571% | 454,729 | -33.333% |
| 2025-10-03 | 1.6800 | 1.8200 | 1.6500 | 1.7500 | +4.790% | 679,559 | -33.714% |
| 2025-10-02 | 1.6860 | 1.7200 | 1.6375 | 1.6700 | -1.359% | 449,787 | -30.539% |
| 2025-10-01 | 1.5318 | 1.7050 | 1.5318 | 1.6930 | +10.654% | 607,146 | -31.483% |
| 2025-09-30 | 1.4500 | 1.6600 | 1.3970 | 1.5300 | +12.749% | 1,545,945 | -24.183% |
| 2025-09-29 | 1.3700 | 1.4210 | 1.3500 | 1.3570 | -0.942% | 315,440 | -14.517% |
| 2025-09-26 | 1.3827 | 1.3900 | 1.3500 | 1.3699 | +0.951% | 220,541 | -15.322% |
| 2025-09-25 | 1.3200 | 1.3900 | 1.2900 | 1.3570 | +4.545% | 468,615 | -14.517% |
| 2025-09-24 | 1.3300 | 1.3400 | 1.2800 | 1.2980 | -2.038% | 315,235 | -10.632% |
| 2025-09-23 | 1.4300 | 1.4600 | 1.3200 | 1.3250 | -7.083% | 256,518 | -12.453% |
| 2025-09-22 | 1.3700 | 1.4600 | 1.3480 | 1.4260 | +5.630% | 790,403 | -18.654% |
| 2025-09-19 | 1.2850 | 1.3660 | 1.2850 | 1.3500 | +4.651% | 589,678 | -14.074% |
| 2025-09-18 | 1.2650 | 1.3100 | 1.2600 | 1.2900 | +2.544% | 236,351 | -10.078% |
| 2025-09-17 | 1.3500 | 1.3500 | 1.2400 | 1.2580 | -0.945% | 255,516 | -7.790% |
| 2025-09-16 | 1.3500 | 1.3500 | 1.2600 | 1.2700 | -4.367% | 334,795 | -8.661% |
| 2025-09-15 | 1.4000 | 1.4000 | 1.3200 | 1.3280 | -1.630% | 200,508 | -12.651% |
| 2025-09-12 | 1.3500 | 1.3800 | 1.3200 | 1.3500 | +1.427% | 315,290 | -14.074% |
| 2025-09-11 | 1.2800 | 1.3500 | 1.2700 | 1.3310 | +4.803% | 276,379 | -12.847% |
| 2025-09-10 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | -1.550% | 353,208 | -8.661% |
| 2025-09-09 | 1.3100 | 1.3100 | 1.2550 | 1.2900 | -1.451% | 338,325 | -10.078% |
| 2025-09-08 | 1.3200 | 1.3200 | 1.2600 | 1.3090 | +0.692% | 562,162 | -11.383% |
| 2025-09-05 | 1.2300 | 1.3290 | 1.2300 | 1.3000 | +3.175% | 673,978 | -10.769% |
| 2025-09-04 | 1.3200 | 1.3200 | 1.2200 | 1.2600 | -3.817% | 617,391 | -7.937% |
| 2025-09-03 | 1.4900 | 1.5000 | 1.2800 | 1.3100 | -4.380% | 833,872 | -11.450% |
| 2025-09-02 | 1.3800 | 1.3800 | 1.2600 | 1.3700 | +8.903% | 1,208,268 | -15.328% |
| 2025-08-29 | 1.1500 | 1.3000 | 1.1165 | 1.2580 | +9.391% | 766,320 | -7.790% |
| 2025-08-28 | 1.1500 | 1.1599 | 1.0900 | 1.1500 | +3.604% | 204,597 | +0.870% |
| 2025-08-27 | 1.0700 | 1.1400 | 1.0600 | 1.1100 | +2.921% | 242,324 | +4.505% |
| 2025-08-26 | 1.0100 | 1.0900 | 0.9910 | 1.0785 | +9.771% | 517,909 | +7.557% |
| 2025-08-25 | 0.9701 | 1.0100 | 0.9105 | 0.9825 | +1.603% | 353,242 | +18.066% |
| 2025-08-22 | 0.9527 | 0.9748 | 0.9489 | 0.9670 | +3.755% | 153,412 | +19.959% |
| 2025-08-21 | 0.9163 | 0.9576 | 0.9121 | 0.9320 | 0.000% | 117,110 | +24.464% |
| 2025-08-20 | 0.9424 | 0.9430 | 0.9000 | 0.9320 | -1.208% | 137,739 | +24.464% |
| 2025-08-19 | 0.9870 | 0.9870 | 0.9400 | 0.9434 | +0.362% | 170,154 | +22.960% |
| 2025-08-18 | 0.9860 | 0.9860 | 0.9300 | 0.9400 | -3.600% | 218,803 | +23.404% |
| 2025-08-15 | 1.0050 | 1.0190 | 0.9700 | 0.9751 | -4.402% | 225,744 | +18.962% |
| 2025-08-14 | 1.0595 | 1.0595 | 0.9908 | 1.0200 | -0.971% | 50,828 | +13.725% |
| 2025-08-13 | 1.0300 | 1.0500 | 1.0000 | 1.0300 | -3.468% | 290,740 | +12.621% |
| 2025-08-12 | 1.1250 | 1.1250 | 1.0300 | 1.0670 | -1.204% | 136,704 | +8.716% |
| 2025-08-11 | 1.0500 | 1.1000 | 1.0200 | 1.0800 | +3.846% | 412,296 | +7.407% |
| 2025-08-08 | 0.9905 | 1.0800 | 0.9600 | 1.0400 | +5.466% | 511,523 | +11.538% |
| 2025-08-07 | 0.9900 | 0.9900 | 0.9350 | 0.9861 | -0.494% | 291,774 | +17.635% |
| 2025-08-06 | 0.9897 | 0.9947 | 0.9800 | 0.9910 | -0.201% | 113,572 | +17.053% |
| 2025-08-05 | 0.9400 | 1.0100 | 0.9082 | 0.9930 | +2.934% | 165,990 | +16.818% |
| 2025-08-04 | 0.9691 | 0.9796 | 0.9010 | 0.9647 | +2.934% | 190,527 | +20.245% |
| 2025-08-01 | 0.9000 | 0.9580 | 0.8441 | 0.9372 | +2.989% | 318,100 | +23.773% |
| 2025-07-31 | 0.9100 | 0.9504 | 0.9000 | 0.9100 | -1.851% | 430,106 | +27.473% |
| 2025-07-30 | 0.9640 | 0.9640 | 0.9200 | 0.9272 | -1.366% | 218,014 | +25.113% |
| 2025-07-29 | 0.9660 | 0.9700 | 0.9400 | 0.9400 | -1.981% | 162,807 | +23.404% |
| 2025-07-28 | 0.9800 | 0.9800 | 0.9400 | 0.9590 | -1.337% | 255,609 | +20.959% |
| 2025-07-25 | 1.0000 | 1.0000 | 0.9501 | 0.9720 | -1.320% | 166,626 | +19.342% |
| 2025-07-24 | 0.9992 | 1.0326 | 0.9800 | 0.9850 | -0.696% | 268,850 | +17.766% |
| 2025-07-23 | 1.0000 | 1.0000 | 0.9663 | 0.9919 | +0.875% | 153,944 | +16.947% |
| 2025-07-22 | 0.9800 | 1.0000 | 0.9510 | 0.9833 | -0.677% | 177,724 | +17.970% |
| 2025-07-21 | 1.0265 | 1.0345 | 0.9900 | 0.9900 | -4.209% | 181,385 | +17.172% |
| 2025-07-18 | 1.0200 | 1.0515 | 1.0200 | 1.0335 | +0.340% | 148,508 | +12.240% |
| 2025-07-17 | 0.9600 | 1.1000 | 0.9560 | 1.0300 | +7.348% | 251,443 | +12.621% |
| 2025-07-16 | 0.9490 | 0.9790 | 0.9322 | 0.9595 | -2.973% | 199,155 | +20.896% |
| 2025-07-15 | 0.9119 | 1.0100 | 0.9000 | 0.9889 | +3.064% | 1,180,208 | +17.302% |
| 2025-07-14 | 1.0400 | 1.0400 | 0.9500 | 0.9595 | -6.845% | 186,071 | +20.896% |
| 2025-07-11 | 0.9430 | 1.0700 | 0.9379 | 1.0300 | +8.421% | 528,245 | +12.621% |
| 2025-07-10 | 0.9159 | 0.9672 | 0.9159 | 0.9500 | +0.865% | 408,060 | +22.105% |
| 2025-07-09 | 0.9377 | 1.0400 | 0.8930 | 0.9418 | -0.858% | 494,169 | +23.162% |
| 2025-07-08 | 1.0500 | 1.0500 | 0.9400 | 0.9500 | -7.767% | 644,440 | +22.105% |
| 2025-07-07 | 1.0500 | 1.0900 | 1.0175 | 1.0300 | -3.422% | 772,246 | +12.621% |
| 2025-07-03 | 1.0439 | 1.1040 | 1.0300 | 1.0665 | +2.548% | 273,136 | +8.767% |
| 2025-07-02 | 1.1800 | 1.1800 | 0.9301 | 1.0400 | -12.605% | 1,288,090 | +11.538% |
| 2025-07-01 | 1.0500 | 1.2400 | 1.0400 | 1.1900 | +19.863% | 899,330 | -2.521% |
| 2025-06-30 | 0.8961 | 1.0600 | 0.8800 | 0.9928 | +11.903% | 2,470,040 | +16.841% |
| 2025-06-27 | 0.6692 | 0.9500 | 0.6692 | 0.8872 | +32.596% | 1,862,072 | +30.748% |
| 2025-06-26 | 0.6550 | 0.6699 | 0.6540 | 0.6691 | +4.017% | 233,918 | +73.367% |
| 2025-06-25 | 0.6400 | 0.6464 | 0.6318 | 0.6433 | +0.509% | 102,560 | +80.331% |
| 2025-06-24 | 0.6870 | 0.6870 | 0.6200 | 0.6400 | -0.312% | 291,654 | +81.250% |
| 2025-06-23 | 0.6520 | 0.6900 | 0.6147 | 0.6420 | +1.582% | 326,567 | +80.685% |
| 2025-06-20 | 0.6000 | 0.6320 | 0.5692 | 0.6320 | +6.974% | 253,748 | +83.544% |
| 2025-06-18 | 0.6203 | 0.6203 | 0.5908 | 0.5908 | -1.121% | 174,297 | +96.344% |
| 2025-06-17 | 0.5900 | 0.6120 | 0.5836 | 0.5975 | +0.892% | 199,371 | +94.142% |
| 2025-06-16 | 0.5800 | 0.6134 | 0.5800 | 0.5922 | +1.234% | 399,886 | +95.873% |
| 2025-06-13 | 0.5349 | 0.5963 | 0.5349 | 0.5850 | +12.069% | 639,920 | +98.291% |
| 2025-06-12 | 0.5300 | 0.5300 | 0.5074 | 0.5220 | -2.596% | 124,304 | +122.222% |
| 2025-06-11 | 0.5440 | 0.5440 | 0.5275 | 0.5359 | -0.258% | 190,504 | +116.452% |
| 2025-06-10 | 0.5810 | 0.5810 | 0.5300 | 0.5373 | -4.700% | 155,532 | +115.894% |
| 2025-06-09 | 0.5311 | 0.5638 | 0.5200 | 0.5638 | +5.660% | 596,842 | +105.747% |
| 2025-06-06 | 0.4842 | 0.5410 | 0.4821 | 0.5336 | +10.453% | 560,670 | +117.391% |
| 2025-06-05 | 0.4996 | 0.5025 | 0.4829 | 0.4831 | -2.008% | 78,924 | +140.116% |
| 2025-06-04 | 0.4900 | 0.5067 | 0.4797 | 0.4930 | +0.612% | 327,195 | +135.294% |
| 2025-06-03 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +4.830% | 333,464 | +136.735% |
| 2025-06-02 | 0.4381 | 0.4789 | 0.4380 | 0.4674 | +6.962% | 219,061 | +148.168% |
| 2025-05-30 | 0.4287 | 0.4463 | 0.4287 | 0.4370 | +0.460% | 315,553 | +165.446% |
| 2025-05-29 | 0.4250 | 0.4405 | 0.4160 | 0.4350 | +3.571% | 125,036 | +166.667% |
| 2025-05-28 | 0.4240 | 0.4240 | 0.4059 | 0.4200 | -0.662% | 141,679 | +176.190% |
| 2025-05-27 | 0.4200 | 0.4250 | 0.4048 | 0.4228 | +0.667% | 315,622 | +174.361% |
| 2025-05-23 | 0.4011 | 0.4200 | 0.3972 | 0.4200 | +1.892% | 303,679 | +176.190% |
| 2025-05-22 | 0.4200 | 0.4200 | 0.4000 | 0.4122 | +1.104% | 202,616 | +181.417% |
| 2025-05-21 | 0.4249 | 0.4249 | 0.4077 | 0.4077 | -2.042% | 232,743 | +184.523% |
| 2025-05-20 | 0.4280 | 0.4280 | 0.3870 | 0.4162 | -6.472% | 658,107 | +178.712% |
| 2025-05-19 | 0.4200 | 0.4512 | 0.4178 | 0.4450 | +11.613% | 461,289 | +160.674% |
| 2025-05-16 | 0.3800 | 0.3987 | 0.3590 | 0.3987 | +10.443% | 305,836 | +190.946% |
| 2025-05-15 | 0.3340 | 0.3800 | 0.3340 | 0.3610 | -2.432% | 175,808 | +221.330% |
| 2025-05-14 | 0.3203 | 0.3700 | 0.3098 | 0.3700 | +12.121% | 349,769 | +213.514% |
| 2025-05-13 | 0.3272 | 0.3300 | 0.3270 | 0.3300 | +4.200% | 9,250 | +251.515% |
| 2025-05-12 | 0.3040 | 0.3225 | 0.2981 | 0.3167 | +3.497% | 181,497 | +266.277% |
| 2025-05-09 | 0.3065 | 0.3100 | 0.3033 | 0.3060 | +1.729% | 12,496 | +279.085% |
| 2025-05-08 | 0.3023 | 0.3058 | 0.3000 | 0.3008 | -3.218% | 5,788 | +285.638% |
| 2025-05-07 | 0.3300 | 0.3300 | 0.3108 | 0.3108 | -2.875% | 24,174 | +273.230% |
| 2025-05-06 | 0.3200 | 0.3207 | 0.3129 | 0.3200 | +2.367% | 25,859 | +262.500% |
| 2025-05-05 | 0.3000 | 0.3200 | 0.3000 | 0.3126 | +4.200% | 74,366 | +271.081% |
| 2025-05-02 | 0.3080 | 0.3080 | 0.2903 | 0.3000 | -2.232% | 124,983 | +286.667% |
| 2025-05-01 | 0.3108 | 0.3142 | 0.2966 | 0.3069 | +1.104% | 481,513 | +278.035% |
| 2025-04-30 | 0.2955 | 0.3035 | 0.2955 | 0.3035 | +7.244% | 55,500 | +282.208% |
| 2025-04-29 | 0.2923 | 0.2947 | 0.2800 | 0.2830 | -6.755% | 227,928 | +309.894% |
| 2025-04-28 | 0.3050 | 0.3050 | 0.2882 | 0.3035 | +3.126% | 325,631 | +282.208% |
| 2025-04-25 | 0.3016 | 0.3016 | 0.2930 | 0.2943 | -1.900% | 98,380 | +294.156% |
| 2025-04-24 | 0.3020 | 0.3109 | 0.2930 | 0.3000 | -1.526% | 172,957 | +286.667% |
| 2025-04-23 | 0.3400 | 0.3400 | 0.3046 | 0.3046 | +3.622% | 49,130 | +280.765% |
| 2025-04-22 | 0.3015 | 0.3015 | 0.2940 | 0.2940 | -2.000% | 2,659 | +294.558% |
| 2025-04-21 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | -3.085% | 6,509 | +286.667% |
| 2025-04-17 | 0.3100 | 0.3101 | 0.3000 | 0.3095 | -1.730% | 47,914 | +274.738% |
| 2025-04-16 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | -2.113% | 2,750 | +268.254% |
| 2025-04-15 | 0.3156 | 0.3218 | 0.3080 | 0.3218 | -0.985% | 1,818 | +260.472% |
| 2025-04-14 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.000% | 699 | +256.923% |