GKIT
GREENKRAFT INC
stockOTC
EODOct 2, 2026
0.036USD0.000%(0.00)111
GKIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 111 | 0.000% |
| 2026-09-22 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 4,000 | 0.000% |
| 2026-09-14 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +367.532% | 275 | 0.000% |
| 2026-09-02 | 0.005200 | 0.007700 | 0.005200 | 0.007700 | 0.000% | 20,000 | +367.532% |
| 2026-08-12 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 5,000 | +367.532% |
| 2026-06-15 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 1,346 | +367.532% |
| 2026-06-02 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 300 | +367.532% |
| 2026-05-28 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 8,435 | +367.532% |
| 2026-05-21 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 2,162 | +367.532% |
| 2026-05-11 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 20,000 | +367.532% |
| 2026-04-20 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +8.451% | 500 | +367.532% |
| 2026-04-14 | 0.036000 | 0.036000 | 0.007100 | 0.007100 | +9.231% | 10,100 | +407.042% |
| 2026-04-13 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -81.944% | 2,000 | +453.846% |
| 2026-03-23 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +605.882% | 10,000 | 0.000% |
| 2026-03-20 | 0.036000 | 0.036000 | 0.005100 | 0.005100 | -85.833% | 20,135 | +605.882% |
| 2026-03-18 | 0.034700 | 0.036000 | 0.034700 | 0.036000 | 0.000% | 22,000 | 0.000% |
| 2026-03-17 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -9.548% | 8,700 | 0.000% |
| 2026-03-16 | 0.039800 | 0.039800 | 0.039800 | 0.039800 | +729.167% | 1,000 | -9.548% |
| 2026-03-02 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 750 | +650.000% |
| 2026-01-12 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 3,000 | +650.000% |
| 2026-01-06 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -2.041% | 1,000 | +650.000% |
| 2025-12-31 | 0.005200 | 0.005200 | 0.004900 | 0.004900 | +2.083% | 10,168 | +634.694% |
| 2025-12-24 | 0.004800 | 0.004800 | 0.003100 | 0.004800 | 0.000% | 86,098 | +650.000% |
| 2025-12-16 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -7.692% | 300 | +650.000% |
| 2025-12-12 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -10.345% | 500 | +592.308% |
| 2025-11-12 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +20.833% | 2,000 | +520.690% |
| 2025-10-15 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -7.692% | 333 | +650.000% |
| 2025-10-13 | 0.005700 | 0.005700 | 0.005200 | 0.005200 | -8.772% | 3,860 | +592.308% |
| 2025-10-09 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 3,000 | +531.579% |
| 2025-09-15 | 0.004700 | 0.005700 | 0.004700 | 0.005700 | 0.000% | 25,000 | +531.579% |
| 2025-09-03 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +21.277% | 5,475 | +531.579% |
| 2025-08-28 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -2.083% | 500 | +665.957% |
| 2025-08-21 | 0.005200 | 0.005700 | 0.004800 | 0.004800 | +2.128% | 5,542 | +650.000% |
| 2025-08-19 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -17.544% | 1,900 | +665.957% |
| 2025-07-30 | 0.031000 | 0.031000 | 0.004700 | 0.005700 | +23.913% | 9,619 | +531.579% |
| 2025-07-14 | 0.040000 | 0.040000 | 0.004600 | 0.004600 | -13.208% | 2,500 | +682.609% |
| 2025-07-02 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -84.814% | 125 | +579.245% |
| 2025-06-23 | 0.040000 | 0.040000 | 0.034900 | 0.034900 | -5.676% | 30,961 | +3.152% |
| 2025-06-17 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +24.579% | 25,000 | -2.703% |
| 2025-06-11 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | +395.000% | 5,000 | +21.212% |
| 2025-06-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 104 | +500.000% |
| 2025-06-03 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -16.667% | 1,620 | +500.000% |
| 2025-05-27 | 0.005100 | 0.007200 | 0.005100 | 0.007200 | -80.541% | 5,700 | +400.000% |
| 2025-05-09 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +802.439% | 500 | -2.703% |
| 2025-05-08 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -68.217% | 1,450 | +778.049% |
| 2025-05-06 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | -7.857% | 1,000 | +179.070% |
| 2025-04-28 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -62.162% | 2,702 | +157.143% |
| 2025-04-02 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +24.579% | 3,202 | -2.703% |
| 2025-03-31 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | -19.730% | 100 | +21.212% |
| 2025-03-04 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 1,000 | -2.703% |
| 2025-03-03 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 955 | -2.703% |
| 2025-02-27 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 100 | -2.703% |
| 2025-02-24 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 543 | -2.703% |
| 2025-02-10 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +164.286% | 3,006 | -2.703% |
| 2025-01-31 | 0.020000 | 0.020000 | 0.014000 | 0.014000 | -42.857% | 15,000 | +157.143% |
| 2025-01-24 | 0.017000 | 0.024500 | 0.017000 | 0.024500 | -27.941% | 28,978 | +46.939% |
| 2025-01-13 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -20.000% | 2,000 | +5.882% |
| 2025-01-02 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +1018.421% | 5,000 | -15.294% |
| 2024-12-27 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -20.833% | 1,000 | +847.368% |
| 2024-12-17 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -78.901% | 1,000 | +650.000% |
| 2024-12-16 | 0.038000 | 0.038000 | 0.022750 | 0.022750 | -41.517% | 5,000 | +58.242% |
| 2024-11-26 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | -8.685% | 1,000 | -7.455% |
| 2024-11-25 | 0.003000 | 0.042600 | 0.003000 | 0.042600 | +1320.000% | 79,600 | -15.493% |
| 2024-11-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +328.571% | 1,125 | +1100.000% |
| 2024-09-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -88.136% | 1,000 | +5042.857% |
| 2024-09-16 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -31.395% | 550 | +510.169% |
| 2024-09-13 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | 0.000% | 98,475 | +318.605% |
| 2024-08-21 | 0.012000 | 0.012000 | 0.008600 | 0.008600 | -33.846% | 109,060 | +318.605% |
| 2024-08-16 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +9.244% | 180 | +176.923% |
| 2024-07-29 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | 0.000% | 1,650 | +202.521% |
| 2024-07-23 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -45.909% | 300 | +202.521% |
| 2024-07-22 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -23.611% | 10,000 | +63.636% |
| 2024-07-09 | 0.087200 | 0.087200 | 0.028800 | 0.028800 | -7.097% | 600 | +25.000% |
| 2024-07-01 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 1,450 | +16.129% |
| 2024-06-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +19.522% | 1,000 | +20.000% |
| 2024-06-20 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -10.676% | 200 | +43.426% |
| 2024-06-17 | 0.028100 | 0.028100 | 0.028100 | 0.028100 | +0.717% | 1,060 | +28.114% |
| 2024-05-30 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -9.709% | 500 | +29.032% |
| 2024-05-20 | 0.030900 | 0.030900 | 0.030900 | 0.030900 | +19.767% | 1,300 | +16.505% |
| 2024-05-16 | 0.110000 | 0.110000 | 0.025800 | 0.025800 | +0.781% | 600 | +39.535% |
| 2024-05-15 | 0.025600 | 0.025600 | 0.025600 | 0.025600 | -48.594% | 5,000 | +40.625% |
| 2024-05-14 | 0.093200 | 0.093200 | 0.049800 | 0.049800 | +94.531% | 18,700 | -27.711% |
| 2024-05-13 | 0.093200 | 0.093200 | 0.025600 | 0.025600 | -28.090% | 1,103 | +40.625% |
| 2024-05-08 | 0.100000 | 0.100000 | 0.035600 | 0.035600 | +40.711% | 4,000 | +1.124% |
| 2024-04-30 | 0.025300 | 0.025300 | 0.025300 | 0.025300 | +0.797% | 100 | +42.292% |
| 2024-04-29 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -1.953% | 2,000 | +43.426% |
| 2024-04-23 | 0.100000 | 0.100000 | 0.025600 | 0.025600 | +1.992% | 422 | +40.625% |
| 2024-04-12 | 0.090000 | 0.090000 | 0.021900 | 0.025100 | +14.612% | 1,001 | +43.426% |
| 2024-04-11 | 0.096900 | 0.096900 | 0.021900 | 0.021900 | 0.000% | 1,100 | +64.384% |
| 2024-04-10 | 0.099900 | 0.099900 | 0.021900 | 0.021900 | -9.504% | 1,100 | +64.384% |
| 2024-03-27 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | 0.000% | 25,555 | +48.760% |
| 2024-03-26 | 0.024200 | 0.024200 | 0.024200 | 0.024200 | +10.502% | 684 | +48.760% |
| 2024-03-22 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | -78.078% | 500 | +64.384% |
| 2024-03-18 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | -0.100% | 2,500 | -63.964% |
| 2024-03-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 354 | -64.000% |
| 2024-03-01 | 0.108000 | 0.108000 | 0.100000 | 0.100000 | +49900.000% | 7,820 | -64.000% |
| 2024-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.802% | 1,750 | +17900.000% |
| 2024-01-16 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | -33.200% | 4,615 | +115.569% |
| 2024-01-09 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 28,600 | +44.000% |
| 2024-01-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 1,083 | +44.000% |
| 2023-12-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +55.280% | 1,650 | +44.000% |
| 2023-12-13 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -35.600% | 100 | +123.602% |
| 2023-12-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 1,000 | +44.000% |
| 2023-12-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 250 | +44.000% |
| 2023-11-30 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 4,900 | +44.000% |
| 2023-11-24 | 0.027100 | 0.027100 | 0.023300 | 0.025000 | -4.215% | 78,157 | +44.000% |
| 2023-10-30 | 0.037715 | 0.037715 | 0.026100 | 0.026100 | -42.000% | 1,500 | +37.931% |
| 2023-10-20 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.122% | 5,000 | -20.000% |
| 2023-10-19 | 0.040135 | 0.040135 | 0.040135 | 0.040135 | +21.327% | 10,000 | -10.303% |
| 2023-10-16 | 0.033080 | 0.033080 | 0.033080 | 0.033080 | -17.300% | 2,000 | +8.827% |
| 2023-10-13 | 0.024100 | 0.040000 | 0.024100 | 0.040000 | +10.345% | 12,300 | -10.000% |
| 2023-09-22 | 0.045000 | 0.045000 | 0.030000 | 0.036250 | -34.091% | 11,000 | -0.690% |
| 2023-09-20 | 0.050000 | 0.055000 | 0.050000 | 0.055000 | -8.333% | 6,500 | -34.545% |
| 2023-09-19 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +62.162% | 1,000 | -40.000% |
| 2023-09-08 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -7.500% | 1,000 | -2.703% |
| 2023-09-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,000 | -10.000% |
| 2023-08-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -8.046% | 300 | -10.000% |
| 2023-08-23 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | +7.407% | 10,000 | -17.241% |
| 2023-08-22 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | -19.000% | 1,200 | -11.111% |
| 2023-08-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 200 | -28.000% |
| 2023-08-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +14.943% | 100 | -28.000% |
| 2023-08-15 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | -3.333% | 325 | -17.241% |
| 2023-08-11 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +4.046% | 7,135 | -20.000% |
| 2023-08-08 | 0.043250 | 0.043250 | 0.043250 | 0.043250 | -0.575% | 10,000 | -16.763% |
| 2023-08-04 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | +8.750% | 500 | -17.241% |
| 2023-08-02 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +33.258% | 25,500 | -10.000% |
| 2023-08-01 | 0.030017 | 0.030017 | 0.030017 | 0.030017 | -39.834% | 5,000 | +19.932% |
| 2023-07-27 | 0.049890 | 0.049890 | 0.049890 | 0.049890 | +2.014% | 5,000 | -27.841% |
| 2023-07-17 | 0.048905 | 0.048905 | 0.048905 | 0.048905 | +22.262% | 1,000 | -26.388% |
| 2023-06-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 200 | -10.000% |
| 2023-06-23 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 600 | -10.000% |
| 2023-06-22 | 0.033500 | 0.040000 | 0.033500 | 0.040000 | +14.286% | 2,965 | -10.000% |
| 2023-06-14 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 583 | +2.857% |
| 2023-06-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -24.051% | 884 | +20.000% |
| 2023-06-01 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | -1.250% | 1,000 | -8.861% |
| 2023-05-30 | 0.034155 | 0.045000 | 0.034155 | 0.040000 | +41.593% | 135,828 | -10.000% |
| 2023-05-12 | 0.028250 | 0.028250 | 0.028250 | 0.028250 | +21.245% | 5,000 | +27.434% |
| 2023-05-09 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | -1.688% | 100 | +54.506% |
| 2023-05-05 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | +1.282% | 10,000 | +51.899% |
| 2023-05-02 | 0.030100 | 0.030100 | 0.021000 | 0.023400 | -25.024% | 55,000 | +53.846% |
| 2023-05-01 | 0.031210 | 0.031210 | 0.031210 | 0.031210 | +3.003% | 405 | +15.348% |
| 2023-04-27 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -8.418% | 300 | +18.812% |
| 2023-04-05 | 0.033085 | 0.033085 | 0.033085 | 0.033085 | +6.042% | 2,716 | +8.811% |
| 2023-04-03 | 0.040050 | 0.040050 | 0.031200 | 0.031200 | -32.541% | 5,000 | +15.385% |
| 2023-03-29 | 0.046250 | 0.046250 | 0.046250 | 0.046250 | +2.778% | 10,075 | -22.162% |
| 2023-03-27 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 1,000 | -20.000% |
| 2023-03-22 | 0.048000 | 0.050000 | 0.048000 | 0.050000 | +11.111% | 32,000 | -28.000% |
| 2023-03-21 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -8.163% | 334 | -20.000% |
| 2023-03-13 | 0.045000 | 0.049000 | 0.045000 | 0.049000 | +11.364% | 19,810 | -26.531% |
| 2023-03-08 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +8.911% | 52,431 | -18.182% |
| 2023-03-01 | 0.040000 | 0.040400 | 0.040000 | 0.040400 | -15.833% | 20,000 | -10.891% |
| 2023-02-24 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | +12.150% | 1,000 | -25.000% |
| 2023-02-22 | 0.047500 | 0.047500 | 0.042800 | 0.042800 | -11.295% | 15,000 | -15.888% |
| 2023-02-21 | 0.048750 | 0.048750 | 0.048250 | 0.048250 | +5.464% | 5,100 | -25.389% |
| 2023-02-16 | 0.045750 | 0.045750 | 0.045750 | 0.045750 | +1.667% | 1,000 | -21.311% |
| 2023-02-15 | 0.046500 | 0.048000 | 0.045000 | 0.045000 | -6.250% | 37,803 | -20.000% |
| 2023-02-13 | 0.046500 | 0.048000 | 0.046500 | 0.048000 | +20.000% | 45,005 | -25.000% |
| 2023-02-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 17,049 | -10.000% |
| 2023-02-07 | 0.049800 | 0.050000 | 0.049800 | 0.050000 | +55.280% | 9,000 | -28.000% |
| 2023-02-02 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | +0.625% | 6,050 | +11.801% |
| 2023-01-31 | 0.039050 | 0.039050 | 0.032000 | 0.032000 | -36.000% | 9,620 | +12.500% |
| 2023-01-30 | 0.050000 | 0.052500 | 0.050000 | 0.050000 | +25.000% | 63,210 | -28.000% |
| 2023-01-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +41.844% | 2,000 | -10.000% |
| 2023-01-20 | 0.028200 | 0.028200 | 0.028200 | 0.028200 | -20.787% | 400 | +27.660% |
| 2023-01-17 | 0.035600 | 0.035600 | 0.035600 | 0.035600 | -43.492% | 3,000 | +1.124% |
| 2023-01-09 | 0.040000 | 0.063000 | 0.030000 | 0.063000 | +23.529% | 54,114 | -42.857% |
| 2023-01-06 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +27.500% | 5,000 | -29.412% |
| 2023-01-05 | 0.040000 | 0.048000 | 0.040000 | 0.040000 | +14.286% | 29,262 | -10.000% |
| 2023-01-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -27.083% | 1,120 | +2.857% |
| 2022-12-30 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | +71.429% | 2,000 | -25.000% |
| 2022-12-27 | 0.040000 | 0.040000 | 0.028000 | 0.028000 | +3.321% | 53,000 | +28.571% |
| 2022-12-20 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -36.977% | 8,542 | +32.841% |
| 2022-12-13 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +7.500% | 3,005 | -16.279% |
| 2022-12-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +60.000% | 30,599 | -10.000% |
| 2022-11-30 | 0.031400 | 0.031400 | 0.025000 | 0.025000 | -48.875% | 24,510 | +44.000% |
| 2022-11-23 | 0.048900 | 0.048900 | 0.048900 | 0.048900 | -0.204% | 20,000 | -26.380% |
| 2022-11-18 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +63.333% | 120 | -26.531% |
| 2022-11-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,000 | +20.000% |
| 2022-11-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | +20.000% |
| 2022-11-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -49.066% | 10,000 | +20.000% |
| 2022-11-04 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | -9.385% | 400 | -38.879% |
| 2022-10-31 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +0.386% | 12,000 | -44.615% |
| 2022-10-21 | 0.040000 | 0.064750 | 0.040000 | 0.064750 | +114.404% | 14,089 | -44.402% |
| 2022-10-17 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | 0.000% | 87,300 | +19.205% |
| 2022-10-05 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -32.287% | 9,111 | +19.205% |
| 2022-09-23 | 0.044600 | 0.044600 | 0.044600 | 0.044600 | +47.195% | 200 | -19.283% |
| 2022-09-21 | 0.032216 | 0.032216 | 0.030200 | 0.030300 | +0.331% | 60,686 | +18.812% |
| 2022-09-19 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -48.814% | 333 | +19.205% |
| 2022-09-16 | 0.030200 | 0.059000 | 0.030200 | 0.059000 | 0.000% | 6,100 | -38.983% |
| 2022-09-15 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +37.209% | 100 | -38.983% |
| 2022-09-14 | 0.059000 | 0.059000 | 0.043000 | 0.043000 | +42.384% | 300 | -16.279% |
| 2022-09-13 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -38.367% | 16,556 | +19.205% |
| 2022-09-12 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +8.889% | 100 | -26.531% |
| 2022-09-09 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 12,000 | -20.000% |
| 2022-09-07 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +49.007% | 2,000 | -20.000% |
| 2022-09-06 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -31.364% | 25,000 | +19.205% |
| 2022-09-02 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +46.667% | 100 | -18.182% |
| 2022-08-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 700 | +20.000% |
| 2022-08-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 300 | -28.000% |
| 2022-08-29 | 0.037100 | 0.050000 | 0.037100 | 0.050000 | +61.290% | 300 | -28.000% |
| 2022-08-17 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -33.333% | 5,000 | +16.129% |
| 2022-08-12 | 0.100000 | 0.100000 | 0.046500 | 0.046500 | +5.923% | 6,300 | -22.581% |
| 2022-08-08 | 0.036815 | 0.043900 | 0.036815 | 0.043900 | +46.333% | 58,395 | -17.995% |
| 2022-08-03 | 0.035490 | 0.039000 | 0.030000 | 0.030000 | +9.890% | 50,700 | +20.000% |
| 2022-07-27 | 0.027300 | 0.027300 | 0.027300 | 0.027300 | -23.077% | 300 | +31.868% |
| 2022-07-20 | 0.035490 | 0.035490 | 0.035490 | 0.035490 | -6.605% | 1,800 | +1.437% |
| 2022-07-18 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +11.765% | 300 | -5.263% |
| 2022-07-05 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +25.000% | 700 | +5.882% |
| 2022-06-29 | 0.029865 | 0.031050 | 0.027200 | 0.027200 | -22.286% | 20,600 | +32.353% |
| 2022-06-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +29.151% | 100 | +2.857% |
| 2022-06-23 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | 0.000% | 100 | +32.841% |
| 2022-06-17 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -9.667% | 4,000 | +32.841% |
| 2022-06-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | +20.000% |
| 2022-05-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -21.053% | 1,001 | +20.000% |
| 2022-05-23 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -9.524% | 33,130 | -5.263% |
| 2022-05-20 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +5.263% | 1,000 | -14.286% |
| 2022-05-19 | 0.039900 | 0.040000 | 0.039900 | 0.039900 | 0.000% | 54,321 | -9.774% |
| 2022-05-17 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +6.542% | 200 | -9.774% |
| 2022-05-16 | 0.037450 | 0.037450 | 0.037450 | 0.037450 | +49.800% | 2,500 | -3.872% |
| 2022-05-13 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 400 | +44.000% |
| 2022-05-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -0.200% | 4,000 | +44.000% |
| 2022-05-11 | 0.025050 | 0.025050 | 0.025050 | 0.025050 | -28.429% | 500 | +43.713% |
| 2022-05-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +40.000% | 56,207 | +2.857% |
| 2022-05-09 | 0.029470 | 0.029470 | 0.025000 | 0.025000 | 0.000% | 1,600 | +44.000% |
| 2022-05-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -9.091% | 22,163 | +44.000% |
| 2022-05-02 | 0.022000 | 0.027500 | 0.022000 | 0.027500 | +8.696% | 10,500 | +30.909% |
| 2022-04-29 | 0.025200 | 0.025300 | 0.025200 | 0.025300 | +1.200% | 123,625 | +42.292% |
| 2022-04-28 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -35.897% | 500 | +44.000% |
| 2022-04-26 | 0.038000 | 0.039000 | 0.038000 | 0.039000 | 0.000% | 123,215 | -7.692% |
| 2022-04-25 | 0.034800 | 0.039000 | 0.034800 | 0.039000 | +11.429% | 45,000 | -7.692% |
| 2022-04-20 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 123,530 | +2.857% |
| 2022-04-08 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 9,600 | +2.857% |
| 2022-04-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +29.630% | 10,000 | +2.857% |
| 2022-04-04 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.000% | 10,000 | +33.333% |
| 2022-03-31 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +35.000% | 6,750 | +33.333% |
| 2022-03-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -28.571% | 11,469 | +80.000% |
| 2022-03-25 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 32,600 | +28.571% |
| 2022-03-21 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +12.000% | 50,000 | +28.571% |
| 2022-03-18 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 17,400 | +44.000% |
| 2022-03-17 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -10.714% | 1,000 | +44.000% |
| 2022-03-15 | 0.032500 | 0.032500 | 0.028000 | 0.028000 | -9.677% | 80,950 | +28.571% |
| 2022-03-11 | 0.033000 | 0.033000 | 0.031000 | 0.031000 | +14.391% | 30,000 | +16.129% |
| 2022-03-10 | 0.027000 | 0.027100 | 0.027000 | 0.027100 | -9.667% | 21,340 | +32.841% |
| 2022-03-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +15.385% | 20,000 | +20.000% |
| 2022-03-08 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +4.000% | 35,000 | +38.462% |
| 2022-03-04 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 6,000 | +44.000% |
| 2022-03-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +18.483% | 10,000 | +44.000% |
| 2022-03-02 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | +3.178% | 100 | +70.616% |
| 2022-02-24 | 0.020450 | 0.020450 | 0.020450 | 0.020450 | -18.200% | 108 | +76.039% |
| 2022-02-15 | 0.025000 | 0.025000 | 0.017100 | 0.025000 | 0.000% | 77,858 | +44.000% |
| 2022-02-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 5,035 | +44.000% |
| 2022-02-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -13.495% | 1,000 | +44.000% |
| 2022-02-10 | 0.025100 | 0.028900 | 0.025100 | 0.028900 | +20.417% | 9,815 | +24.567% |
| 2022-02-08 | 0.025950 | 0.027900 | 0.024000 | 0.024000 | -16.955% | 29,630 | +50.000% |
| 2022-02-04 | 0.026000 | 0.028900 | 0.020000 | 0.028900 | 0.000% | 11,300 | +24.567% |
| 2022-02-03 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +69.006% | 100 | +24.567% |
| 2022-01-31 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -3.390% | 21,400 | +110.526% |
| 2022-01-27 | 0.028000 | 0.028000 | 0.017700 | 0.017700 | -38.112% | 84,540 | +103.390% |
| 2022-01-26 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +10.000% | 131 | +25.874% |
| 2022-01-25 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | -13.333% | 11,900 | +38.462% |
| 2022-01-24 | 0.049000 | 0.049000 | 0.030000 | 0.030000 | -40.000% | 55,825 | +20.000% |
| 2022-01-20 | 0.049000 | 0.050000 | 0.035000 | 0.050000 | +2.249% | 3,200 | -28.000% |
| 2022-01-19 | 0.048900 | 0.048900 | 0.035000 | 0.048900 | 0.000% | 10,230 | -26.380% |
| 2022-01-14 | 0.048900 | 0.048900 | 0.048900 | 0.048900 | +17.973% | 100 | -26.380% |
| 2022-01-13 | 0.034000 | 0.041450 | 0.034000 | 0.041450 | -0.120% | 45,293 | -13.148% |
| 2022-01-12 | 0.049000 | 0.049000 | 0.039500 | 0.041500 | -15.306% | 32,100 | -13.253% |
| 2022-01-10 | 0.048000 | 0.049000 | 0.048000 | 0.049000 | +2.083% | 101,804 | -26.531% |
| 2022-01-07 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | +92.000% | 100 | -25.000% |
| 2022-01-06 | 0.036500 | 0.036500 | 0.025000 | 0.025000 | -31.507% | 6,500 | +44.000% |
| 2022-01-05 | 0.030100 | 0.036500 | 0.030100 | 0.036500 | +21.667% | 51,818 | -1.370% |
| 2022-01-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | +20.000% |
| 2021-12-31 | 0.049000 | 0.049000 | 0.030000 | 0.030000 | 0.000% | 33,100 | +20.000% |