GJST
GEO JS TECH GROUP CORP
stockOTC
EODOct 1, 2026
0.008USD+2.041%(+0.00)1,300
GJST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +2.041% | 1,300 | 0.000% |
| 2026-09-23 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | +4.533% | 500 | +2.041% |
| 2026-09-22 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 10,000 | +6.667% |
| 2026-09-03 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -12.644% | 5,000 | +5.263% |
| 2026-09-02 | 0.00755 | 0.00870 | 0.00755 | 0.00870 | 0.000% | 16,494 | -8.046% |
| 2026-09-01 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -27.500% | 9,505 | -8.046% |
| 2026-07-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 6,400 | -33.333% |
| 2026-06-25 | 0.00945 | 0.01200 | 0.00945 | 0.01200 | +33.333% | 1,750 | -33.333% |
| 2026-06-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 20,000 | -11.111% |
| 2026-06-23 | 0.01010 | 0.01044 | 0.01000 | 0.01000 | -16.667% | 138,727 | -20.000% |
| 2026-06-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 100,000 | -33.333% |
| 2026-06-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 100,000 | -33.333% |
| 2026-06-17 | 0.01130 | 0.01690 | 0.01000 | 0.01000 | +66.667% | 183,582 | -20.000% |
| 2026-06-15 | 0.01030 | 0.01030 | 0.00510 | 0.00600 | -70.000% | 511,800 | +33.333% |
| 2026-06-12 | 0.01030 | 0.02000 | 0.01030 | 0.02000 | 0.000% | 600 | -60.000% |
| 2026-06-04 | 0.01703 | 0.02000 | 0.01703 | 0.02000 | +98.020% | 2,000 | -60.000% |
| 2026-05-22 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -19.200% | 20,000 | -20.792% |
| 2026-05-18 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -37.500% | 238 | -36.000% |
| 2026-05-14 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | +60.000% | 11,000 | -60.000% |
| 2026-05-06 | 0.01010 | 0.01250 | 0.01010 | 0.01250 | +7.991% | 61,273 | -36.000% |
| 2026-04-29 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | -11.303% | 10,975 | -30.886% |
| 2026-04-28 | 0.01020 | 0.01305 | 0.01020 | 0.01305 | -9.588% | 5,571 | -38.697% |
| 2026-04-22 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | +25.776% | 2,000 | -44.575% |
| 2026-04-21 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | +4.327% | 10,000 | -30.289% |
| 2026-04-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -38.547% | 240,000 | -27.273% |
| 2026-04-16 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +37.692% | 2,000 | -55.307% |
| 2026-04-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -27.374% | 10,000 | -38.462% |
| 2026-03-31 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +27.402% | 5,000 | -55.307% |
| 2026-03-24 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | +0.357% | 5,500 | -43.060% |
| 2026-03-13 | 0.01595 | 0.01595 | 0.01400 | 0.01400 | +27.273% | 23,000 | -42.857% |
| 2026-03-12 | 0.02000 | 0.02000 | 0.00650 | 0.01100 | -43.378% | 517,477 | -27.273% |
| 2026-03-09 | 0.02510 | 0.02510 | 0.01900 | 0.01943 | +2.247% | 38,590 | -58.820% |
| 2026-03-06 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -22.417% | 1,000 | -57.895% |
| 2026-03-05 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | -2.430% | 10,000 | -67.334% |
| 2026-03-04 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +32.105% | 1,000 | -68.127% |
| 2026-03-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -23.372% | 5,300 | -57.895% |
| 2026-02-26 | 0.02053 | 0.02480 | 0.02053 | 0.02480 | -1.215% | 1,225 | -67.735% |
| 2026-02-25 | 0.01930 | 0.02510 | 0.01930 | 0.02510 | +6.469% | 12,000 | -68.127% |
| 2026-02-23 | 0.02510 | 0.02510 | 0.01900 | 0.02357 | -18.707% | 29,081 | -66.066% |
| 2026-02-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +65.714% | 2,724 | -72.414% |
| 2026-02-19 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | 0.000% | 69,000 | -54.286% |
| 2026-02-18 | 0.02000 | 0.02000 | 0.01500 | 0.01750 | -23.913% | 105,000 | -54.286% |
| 2026-02-13 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -5.155% | 10,000 | -65.217% |
| 2026-02-11 | 0.02600 | 0.02600 | 0.02425 | 0.02425 | +5.435% | 6,304 | -67.010% |
| 2026-02-10 | 0.02600 | 0.02600 | 0.02300 | 0.02300 | -14.019% | 11,500 | -65.217% |
| 2026-02-09 | 0.02800 | 0.02800 | 0.02675 | 0.02675 | +1.403% | 20,000 | -70.093% |
| 2026-02-06 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | -0.453% | 500 | -69.674% |
| 2026-02-05 | 0.02890 | 0.02890 | 0.02650 | 0.02650 | -20.777% | 23,495 | -69.811% |
| 2026-02-04 | 0.01500 | 0.03970 | 0.01500 | 0.03345 | +123.000% | 147,925 | -76.084% |
| 2026-02-03 | 0.02245 | 0.02300 | 0.01500 | 0.01500 | -30.233% | 41,000 | -46.667% |
| 2026-02-02 | 0.01500 | 0.02300 | 0.01500 | 0.02150 | +9.137% | 190,871 | -62.791% |
| 2026-01-29 | 0.02430 | 0.02430 | 0.01500 | 0.01970 | -18.930% | 94,857 | -59.391% |
| 2026-01-28 | 0.03900 | 0.03900 | 0.02430 | 0.02430 | -28.634% | 129,108 | -67.078% |
| 2026-01-27 | 0.03776 | 0.03776 | 0.03405 | 0.03405 | +13.123% | 11,000 | -76.505% |
| 2026-01-26 | 0.04077 | 0.04077 | 0.03010 | 0.03010 | -14.972% | 102,500 | -73.422% |
| 2026-01-23 | 0.02910 | 0.04200 | 0.02910 | 0.03540 | +24.211% | 151,995 | -77.401% |
| 2026-01-22 | 0.02850 | 0.03000 | 0.02800 | 0.02850 | -1.724% | 145,000 | -71.930% |
| 2026-01-21 | 0.02800 | 0.03000 | 0.02800 | 0.02900 | +3.571% | 138,957 | -72.414% |
| 2026-01-20 | 0.02850 | 0.02900 | 0.02500 | 0.02800 | +10.891% | 82,250 | -71.429% |
| 2026-01-16 | 0.02275 | 0.02850 | 0.02275 | 0.02525 | +5.208% | 22,000 | -68.317% |
| 2026-01-15 | 0.02400 | 0.02650 | 0.02400 | 0.02400 | +19.403% | 279,999 | -66.667% |
| 2026-01-14 | 0.02400 | 0.02400 | 0.02000 | 0.02010 | -16.250% | 49,500 | -60.199% |
| 2026-01-13 | 0.02050 | 0.02400 | 0.02050 | 0.02400 | +56.863% | 58,785 | -66.667% |
| 2026-01-12 | 0.02490 | 0.02490 | 0.01480 | 0.01530 | -16.393% | 46,081 | -47.712% |
| 2026-01-09 | 0.02490 | 0.02490 | 0.01800 | 0.01830 | -12.857% | 131,123 | -56.284% |
| 2026-01-08 | 0.01700 | 0.04110 | 0.01635 | 0.02100 | +25.794% | 1,444,248 | -61.905% |
| 2026-01-07 | 0.01700 | 0.01700 | 0.01655 | 0.01669 | +1.176% | 25,000 | -52.079% |
| 2026-01-05 | 0.01600 | 0.01940 | 0.01000 | 0.01650 | +65.000% | 560,225 | -51.515% |
| 2026-01-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +7.527% | 40,000 | -20.000% |
| 2025-12-16 | 0.01000 | 0.01000 | 0.00930 | 0.00930 | +0.216% | 12,150 | -13.978% |
| 2025-12-11 | 0.00743 | 0.00928 | 0.00743 | 0.00928 | +28.000% | 170,002 | -13.793% |
| 2025-11-21 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +5.072% | 12,155 | +10.345% |
| 2025-11-18 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | +0.730% | 30,000 | +15.942% |
| 2025-11-17 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | +16.954% | 73,671 | +16.788% |
| 2025-11-10 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | +6.491% | 415,042 | +36.589% |
| 2025-11-07 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.714% | 1,400 | +45.455% |
| 2025-11-04 | 0.00640 | 0.00640 | 0.00580 | 0.00602 | +0.417% | 82,328 | +32.780% |
| 2025-10-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -15.789% | 30,000 | +33.333% |
| 2025-10-27 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | +1.931% | 2,500 | +12.281% |
| 2025-10-14 | 0.00745 | 0.00745 | 0.00699 | 0.00699 | -1.201% | 30,000 | +14.449% |
| 2025-10-01 | 0.00713 | 0.00750 | 0.00707 | 0.00707 | +24.123% | 10,000 | +13.074% |
| 2025-09-29 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -25.000% | 2,400 | +40.351% |
| 2025-09-23 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 200 | +5.263% |
| 2025-09-18 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +26.141% | 2,793 | +5.263% |
| 2025-08-07 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | -4.365% | 2,000 | +32.780% |
| 2025-08-05 | 0.00760 | 0.00760 | 0.00510 | 0.00630 | -17.105% | 133,207 | +26.984% |
| 2025-08-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +8.571% | 100 | +5.263% |
| 2025-07-28 | 0.00628 | 0.00700 | 0.00628 | 0.00700 | -9.677% | 82,328 | +14.286% |
| 2025-07-22 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | -0.641% | 155 | +3.226% |
| 2025-07-21 | 0.00780 | 0.00790 | 0.00713 | 0.00780 | +21.875% | 186,248 | +2.564% |
| 2025-07-16 | 0.00637 | 0.00640 | 0.00637 | 0.00640 | +61.006% | 12,000 | +25.000% |
| 2025-07-09 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | -38.846% | 10,000 | +101.258% |
| 2025-07-07 | 0.00600 | 0.00650 | 0.00600 | 0.00650 | -5.797% | 19,500 | +23.077% |
| 2025-07-02 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +52.318% | 5,000 | +15.942% |
| 2025-07-01 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | +10.488% | 1,000 | +76.600% |
| 2025-06-26 | 0.00410 | 0.00410 | 0.00400 | 0.00410 | -37.405% | 109,001 | +95.122% |
| 2025-06-23 | 0.00880 | 0.00880 | 0.00655 | 0.00655 | +59.756% | 29,600 | +22.137% |
| 2025-06-17 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -48.750% | 30,000 | +95.122% |
| 2025-06-11 | 0.00390 | 0.00870 | 0.00310 | 0.00800 | +207.692% | 118,967 | 0.000% |
| 2025-06-10 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -18.495% | 3,750 | +207.692% |
| 2025-06-09 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.000% | 3,184 | +150.784% |
| 2025-06-04 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | -25.814% | 15,000 | +150.784% |
| 2025-05-28 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +72.000% | 225 | +86.047% |
| 2025-05-23 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 30,000 | +220.000% |
| 2025-05-20 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -38.650% | 50,000 | +220.000% |
| 2025-04-30 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | +33.170% | 5,000 | +96.319% |
| 2025-04-08 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | -23.500% | 6,191 | +161.438% |
| 2025-02-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +55.340% | 2,000 | +100.000% |
| 2025-01-24 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | -35.625% | 880 | +210.680% |
| 2025-01-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +11.111% | 14,000 | +100.000% |
| 2025-01-13 | 0.00260 | 0.00360 | 0.00210 | 0.00360 | +20.000% | 300,000 | +122.222% |
| 2025-01-02 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 9,400 | +166.667% |
| 2024-12-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 27,079 | +166.667% |
| 2024-12-03 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -10.448% | 40,050 | +166.667% |
| 2024-11-29 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | +11.667% | 5,000 | +138.806% |
| 2024-11-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -18.919% | 1,000 | +166.667% |
| 2024-11-13 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.500% | 1,000 | +116.216% |
| 2024-09-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +19.403% | 10,000 | +100.000% |
| 2024-08-29 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | +1.515% | 3,250 | +138.806% |
| 2024-07-11 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -17.500% | 4,000 | +142.424% |
| 2024-07-09 | 0.00410 | 0.00410 | 0.00300 | 0.00400 | +14.286% | 88,002 | +100.000% |
| 2024-07-01 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -20.455% | 19,999 | +128.571% |
| 2024-06-17 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +25.714% | 10,000 | +81.818% |
| 2024-05-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.778% | 56,448 | +128.571% |
| 2024-05-10 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -25.000% | 28,000 | +122.222% |
| 2024-05-08 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +20.000% | 500 | +66.667% |
| 2024-05-06 | 0.00640 | 0.00640 | 0.00400 | 0.00400 | +14.286% | 11,850 | +100.000% |
| 2024-04-09 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -39.130% | 20,000 | +128.571% |
| 2024-03-28 | 0.00500 | 0.00575 | 0.00300 | 0.00575 | -26.282% | 2,070,000 | +39.130% |
| 2024-03-27 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -16.578% | 9,800 | +2.564% |
| 2024-03-26 | 0.00500 | 0.00935 | 0.00500 | 0.00935 | +167.143% | 461,200 | -14.439% |
| 2024-03-13 | 0.00300 | 0.00350 | 0.00300 | 0.00350 | +16.667% | 401,000 | +128.571% |
| 2024-03-11 | 0.00340 | 0.00340 | 0.00300 | 0.00300 | 0.000% | 871,970 | +166.667% |
| 2024-03-08 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -14.286% | 538,030 | +166.667% |
| 2024-03-06 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +75.000% | 1,970 | +128.571% |
| 2024-03-01 | 0.00550 | 0.00550 | 0.00200 | 0.00200 | -69.231% | 220,000 | +300.000% |
| 2024-02-12 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 1,102 | +23.077% |
| 2024-01-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -28.571% | 2,500 | +60.000% |
| 2023-12-29 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -11.950% | 28,000 | +14.286% |
| 2023-12-27 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +10.417% | 2,000 | +0.629% |
| 2023-12-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 6,487 | +11.111% |
| 2023-12-13 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -6.494% | 509 | +11.111% |
| 2023-11-30 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -8.876% | 500 | +3.896% |
| 2023-11-20 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | -6.111% | 100 | -5.325% |
| 2023-11-16 | 0.00870 | 0.00900 | 0.00870 | 0.00900 | +38.462% | 25,000 | -11.111% |
| 2023-11-13 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -25.287% | 38,300 | +23.077% |
| 2023-11-06 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 20,000 | -8.046% |
| 2023-09-25 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +97.753% | 2,000 | -9.091% |
| 2023-09-22 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | -31.538% | 250 | +79.775% |
| 2023-08-02 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 200,000 | +23.077% |
| 2023-07-31 | 0.00800 | 0.00800 | 0.00100 | 0.00650 | -51.852% | 300,000 | +23.077% |
| 2023-06-22 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | 0.000% | 9,800 | -40.741% |
| 2023-06-07 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -19.403% | 20,460 | -40.741% |
| 2023-04-21 | 0.01700 | 0.01950 | 0.01400 | 0.01675 | +25.940% | 15,500 | -52.239% |
| 2023-03-15 | 0.01650 | 0.01650 | 0.01330 | 0.01330 | +2.308% | 200 | -39.850% |
| 2023-02-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -18.750% | 700 | -38.462% |
| 2023-02-14 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | +17.647% | 10,000 | -50.000% |
| 2023-01-19 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 6,302 | -41.176% |
| 2023-01-06 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 1,700 | -41.176% |
| 2022-12-30 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -9.333% | 5,000 | -41.176% |
| 2022-12-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 5,000 | -46.667% |
| 2022-12-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 60,000 | -46.667% |
| 2022-12-15 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -5.625% | 15,000 | -47.020% |
| 2022-12-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 12,487 | -50.000% |
| 2022-11-30 | 0.02305 | 0.02305 | 0.01700 | 0.01700 | +6.250% | 6,000 | -52.941% |
| 2022-11-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -30.435% | 13,500 | -50.000% |
| 2022-11-11 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +53.333% | 2,500 | -65.217% |
| 2022-11-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -33.333% | 1,300 | -46.667% |
| 2022-11-04 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +102.703% | 2,500 | -64.444% |
| 2022-10-26 | 0.01300 | 0.01300 | 0.01110 | 0.01110 | -53.750% | 12,000 | -27.928% |
| 2022-10-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +116.216% | 500 | -66.667% |
| 2022-10-05 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | +0.452% | 10,250 | -27.928% |
| 2022-09-27 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | +9.406% | 680 | -27.602% |
| 2022-08-29 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -59.600% | 300 | -20.792% |
| 2022-08-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +147.525% | 500 | -68.000% |
| 2022-08-23 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -59.600% | 400 | -20.792% |
| 2022-08-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 15,000 | -68.000% |
| 2022-08-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +233.333% | 500 | -73.333% |
| 2022-08-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -70.000% | 120 | -11.111% |
| 2022-08-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,000 | -73.333% |
| 2022-07-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 350 | -73.333% |
| 2022-07-13 | 0.01000 | 0.03000 | 0.01000 | 0.03000 | +50.000% | 5,400 | -73.333% |
| 2022-07-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -17.355% | 4,132 | -60.000% |
| 2022-06-30 | 0.01950 | 0.02420 | 0.01840 | 0.02420 | +24.103% | 29,800 | -66.942% |
| 2022-06-23 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -7.143% | 2,100 | -58.974% |
| 2022-06-01 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +14.130% | 2,000 | -61.905% |
| 2022-05-18 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 1,400 | -56.522% |
| 2022-05-16 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -23.967% | 20,000 | -56.522% |
| 2022-05-04 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | +21.000% | 509 | -66.942% |
| 2022-04-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,500 | -60.000% |
| 2022-04-25 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -28.571% | 20,000 | -60.000% |
| 2022-04-21 | 0.03000 | 0.03000 | 0.02800 | 0.02800 | +54.696% | 39,084 | -71.429% |
| 2022-04-20 | 0.03000 | 0.03000 | 0.01810 | 0.01810 | +0.556% | 1,250 | -55.801% |
| 2022-04-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -40.000% | 1,000 | -55.556% |
| 2022-03-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 150 | -73.333% |
| 2022-03-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +75.439% | 1,455 | -73.333% |
| 2022-03-11 | 0.02100 | 0.02100 | 0.01710 | 0.01710 | 0.000% | 22,800 | -53.216% |
| 2022-03-07 | 0.01800 | 0.01800 | 0.01710 | 0.01710 | -43.000% | 30,404 | -53.216% |
| 2022-02-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 200 | -73.333% |
| 2022-01-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | -73.333% |
| 2022-01-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +30.435% | 1,252 | -73.333% |
| 2022-01-14 | 0.03000 | 0.03000 | 0.02300 | 0.02300 | +10.048% | 1,250 | -65.217% |
| 2021-12-31 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | 0.000% | 2,000 | -61.722% |