GJNSY
GJENSIDIGE FORSKR UNS/ADR
stockOTCADR
EODOct 2, 2026
27.07USD+6.485%(+1.65)1,576
GJNSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.34 | 27.65 | 25.10 | 27.07 | +6.485% | 1,576 | 0.000% |
| 2026-10-01 | 26.50 | 26.54 | 25.42 | 25.42 | -2.544% | 1,255 | +6.485% |
| 2026-09-30 | 28.12 | 28.12 | 26.08 | 26.08 | -1.201% | 479 | +3.776% |
| 2026-09-29 | 27.60 | 29.10 | 26.40 | 26.40 | -5.123% | 968 | +2.530% |
| 2026-09-28 | 27.59 | 27.83 | 27.59 | 27.83 | -0.659% | 823 | -2.722% |
| 2026-09-25 | 27.50 | 28.26 | 27.50 | 28.01 | -1.581% | 4,740 | -3.363% |
| 2026-09-24 | 28.14 | 28.46 | 27.25 | 28.46 | +7.599% | 1,561 | -4.891% |
| 2026-09-23 | 27.18 | 27.48 | 26.11 | 26.45 | -6.964% | 1,170 | +2.336% |
| 2026-09-22 | 28.43 | 28.43 | 28.43 | 28.43 | -4.517% | 481 | -4.791% |
| 2026-09-21 | 29.19 | 29.77 | 29.09 | 29.77 | +4.163% | 1,619 | -9.092% |
| 2026-09-18 | 28.00 | 30.24 | 28.00 | 28.59 | -4.077% | 740 | -5.307% |
| 2026-09-17 | 29.59 | 29.80 | 29.59 | 29.80 | +1.017% | 4,390 | -9.168% |
| 2026-09-16 | 29.51 | 29.62 | 29.50 | 29.50 | -0.872% | 978 | -8.244% |
| 2026-09-15 | 30.29 | 30.79 | 29.76 | 29.76 | +6.594% | 2,983 | -9.044% |
| 2026-09-14 | 29.74 | 29.77 | 27.92 | 27.92 | -7.875% | 1,307 | -3.046% |
| 2026-09-11 | 30.30 | 30.30 | 30.30 | 30.30 | +1.321% | 341 | -10.681% |
| 2026-09-10 | 30.13 | 30.58 | 29.91 | 29.91 | -2.223% | 6,134 | -9.502% |
| 2026-09-09 | 30.59 | 30.90 | 30.59 | 30.59 | +1.124% | 1,271 | -11.514% |
| 2026-09-08 | 30.92 | 30.92 | 30.25 | 30.25 | +1.069% | 749 | -10.519% |
| 2026-09-04 | 30.08 | 30.71 | 29.93 | 29.93 | +0.478% | 5,750 | -9.562% |
| 2026-09-03 | 30.38 | 30.38 | 29.79 | 29.79 | -1.120% | 506 | -9.130% |
| 2026-09-02 | 30.13 | 30.13 | 30.13 | 30.13 | -0.741% | 455 | -10.148% |
| 2026-09-01 | 30.60 | 30.60 | 30.26 | 30.35 | -1.684% | 2,023 | -10.814% |
| 2026-08-31 | 30.80 | 30.87 | 30.80 | 30.87 | +3.348% | 1,231 | -12.316% |
| 2026-08-27 | 29.87 | 29.87 | 29.87 | 29.87 | -2.704% | 403 | -9.381% |
| 2026-08-26 | 30.70 | 30.70 | 30.70 | 30.70 | -2.323% | 309 | -11.831% |
| 2026-08-25 | 30.36 | 31.43 | 30.36 | 31.43 | +1.256% | 849 | -13.878% |
| 2026-08-24 | 30.02 | 31.04 | 30.02 | 31.04 | +2.833% | 691 | -12.796% |
| 2026-08-21 | 30.18 | 30.18 | 30.18 | 30.18 | -0.347% | 629 | -10.326% |
| 2026-08-20 | 30.64 | 30.64 | 30.14 | 30.29 | +1.406% | 844 | -10.637% |
| 2026-08-19 | 30.00 | 30.35 | 29.83 | 29.87 | -1.743% | 1,251 | -9.381% |
| 2026-08-18 | 30.53 | 30.53 | 30.40 | 30.40 | -1.777% | 361 | -10.961% |
| 2026-08-17 | 30.95 | 30.95 | 30.95 | 30.95 | +1.160% | 308 | -12.543% |
| 2026-08-14 | 30.20 | 30.59 | 30.20 | 30.59 | +1.983% | 583 | -11.528% |
| 2026-08-13 | 31.75 | 31.75 | 29.70 | 30.00 | +1.454% | 2,548 | -9.773% |
| 2026-08-12 | 30.19 | 30.19 | 29.57 | 29.57 | -0.359% | 540 | -8.461% |
| 2026-08-11 | 28.60 | 29.68 | 28.60 | 29.68 | +1.047% | 1,539 | -8.789% |
| 2026-08-10 | 29.71 | 29.71 | 29.37 | 29.37 | -2.558% | 675 | -7.835% |
| 2026-08-07 | 29.54 | 31.74 | 28.56 | 30.14 | +3.524% | 3,348 | -10.192% |
| 2026-08-06 | 28.90 | 30.03 | 28.90 | 29.11 | -2.889% | 3,338 | -7.028% |
| 2026-08-05 | 29.98 | 29.98 | 29.98 | 29.98 | +2.251% | 524 | -9.713% |
| 2026-08-04 | 29.33 | 30.85 | 29.32 | 29.32 | -1.046% | 1,415 | -7.681% |
| 2026-07-31 | 27.87 | 30.95 | 27.87 | 29.63 | +2.686% | 424 | -8.647% |
| 2026-07-29 | 28.86 | 28.86 | 28.86 | 28.86 | +5.580% | 344 | -6.193% |
| 2026-07-28 | 27.33 | 27.33 | 27.33 | 27.33 | -3.034% | 622 | -0.959% |
| 2026-07-27 | 30.60 | 30.60 | 26.84 | 28.18 | -6.175% | 2,899 | -3.963% |
| 2026-07-24 | 30.04 | 30.04 | 30.04 | 30.04 | +3.927% | 2,934 | -9.893% |
| 2026-07-23 | 29.91 | 29.91 | 28.50 | 28.91 | -1.415% | 2,786 | -6.355% |
| 2026-07-22 | 29.04 | 29.32 | 28.90 | 29.32 | +7.478% | 2,813 | -7.681% |
| 2026-07-20 | 28.36 | 29.22 | 27.28 | 27.28 | -2.606% | 1,331 | -0.777% |
| 2026-07-17 | 28.01 | 28.01 | 28.01 | 28.01 | -2.370% | 443 | -3.363% |
| 2026-07-14 | 28.97 | 28.97 | 28.69 | 28.69 | -2.115% | 721 | -5.654% |
| 2026-07-13 | 28.28 | 29.41 | 28.28 | 29.31 | +1.842% | 1,087 | -7.649% |
| 2026-07-10 | 28.78 | 28.78 | 28.78 | 28.78 | +3.154% | 238 | -5.949% |
| 2026-07-09 | 28.05 | 28.05 | 27.31 | 27.90 | -1.169% | 1,453 | -2.982% |
| 2026-07-08 | 30.10 | 30.41 | 28.08 | 28.23 | +0.966% | 6,222 | -4.116% |
| 2026-07-07 | 28.57 | 28.57 | 27.96 | 27.96 | -1.027% | 2,634 | -3.190% |
| 2026-07-06 | 27.69 | 28.33 | 27.66 | 28.25 | +4.475% | 1,414 | -4.184% |
| 2026-07-01 | 27.01 | 27.55 | 27.01 | 27.04 | +4.559% | 3,553 | +0.104% |
| 2026-06-30 | 25.86 | 25.86 | 25.86 | 25.86 | -0.771% | 593 | +4.667% |
| 2026-06-29 | 25.83 | 26.06 | 25.83 | 26.06 | +4.040% | 788 | +3.860% |
| 2026-06-26 | 25.05 | 27.54 | 25.05 | 25.05 | -6.443% | 678 | +8.056% |
| 2026-06-25 | 27.59 | 27.59 | 26.72 | 26.77 | +7.186% | 954 | +1.094% |
| 2026-06-24 | 26.67 | 26.67 | 24.98 | 24.98 | -6.126% | 648 | +8.359% |
| 2026-06-23 | 26.92 | 27.20 | 26.61 | 26.61 | -3.587% | 1,688 | +1.721% |
| 2026-06-22 | 28.76 | 28.76 | 27.60 | 27.60 | +5.595% | 859 | -1.928% |
| 2026-06-18 | 26.14 | 26.14 | 26.14 | 26.14 | -2.107% | 1,435 | +3.560% |
| 2026-06-17 | 28.57 | 28.57 | 26.70 | 26.70 | -9.919% | 964 | +1.378% |
| 2026-06-16 | 29.64 | 29.64 | 29.64 | 29.64 | +7.867% | 1,119 | -8.677% |
| 2026-06-15 | 27.89 | 27.90 | 26.97 | 27.48 | +3.302% | 1,463 | -1.494% |
| 2026-06-12 | 26.70 | 26.70 | 26.60 | 26.60 | -1.225% | 524 | +1.759% |
| 2026-06-11 | 26.91 | 26.93 | 26.41 | 26.93 | -1.408% | 2,646 | +0.512% |
| 2026-06-10 | 27.31 | 27.31 | 27.31 | 27.31 | +2.763% | 419 | -0.902% |
| 2026-06-09 | 27.88 | 27.88 | 25.72 | 26.58 | +2.250% | 1,355 | +1.836% |
| 2026-06-08 | 25.40 | 26.00 | 25.40 | 26.00 | -0.211% | 1,280 | +4.128% |
| 2026-06-05 | 27.41 | 27.41 | 24.72 | 26.05 | -4.386% | 643 | +3.908% |
| 2026-06-01 | 27.25 | 27.25 | 27.25 | 27.25 | -1.429% | 556 | -0.650% |
| 2026-05-29 | 29.54 | 29.54 | 26.00 | 27.64 | -3.693% | 705 | -2.069% |
| 2026-05-28 | 26.48 | 28.70 | 26.48 | 28.70 | +2.720% | 711 | -5.686% |
| 2026-05-27 | 27.94 | 27.94 | 27.94 | 27.94 | -4.217% | 711 | -3.121% |
| 2026-05-26 | 27.39 | 29.17 | 27.39 | 29.17 | +4.966% | 395 | -7.206% |
| 2026-05-22 | 27.79 | 27.79 | 27.79 | 27.79 | -1.349% | 273 | -2.598% |
| 2026-05-21 | 28.02 | 28.17 | 28.02 | 28.17 | +2.128% | 2,859 | -3.912% |
| 2026-05-20 | 28.22 | 28.22 | 27.51 | 27.58 | -1.242% | 4,013 | -1.867% |
| 2026-05-19 | 28.99 | 28.99 | 27.83 | 27.93 | +5.755% | 2,270 | -3.086% |
| 2026-05-18 | 26.60 | 26.60 | 26.41 | 26.41 | -1.876% | 580 | +2.491% |
| 2026-05-15 | 26.91 | 26.91 | 26.91 | 26.91 | +2.222% | 1,067 | +0.568% |
| 2026-05-14 | 28.46 | 28.46 | 26.33 | 26.33 | -6.432% | 483 | +2.803% |
| 2026-05-13 | 28.14 | 28.14 | 28.14 | 28.14 | -0.881% | 232 | -3.810% |
| 2026-05-12 | 28.39 | 28.39 | 28.39 | 28.39 | +5.039% | 262 | -4.657% |
| 2026-05-11 | 27.61 | 27.61 | 27.03 | 27.03 | +0.888% | 679 | +0.148% |
| 2026-05-08 | 26.79 | 26.79 | 26.79 | 26.79 | -2.191% | 803 | +1.038% |
| 2026-05-07 | 29.29 | 29.29 | 27.39 | 27.39 | -2.492% | 846 | -1.176% |
| 2026-05-06 | 28.09 | 28.09 | 28.09 | 28.09 | +6.684% | 312 | -3.638% |
| 2026-05-05 | 26.02 | 28.30 | 26.02 | 26.33 | -8.290% | 551 | +2.803% |
| 2026-05-04 | 28.71 | 28.71 | 26.32 | 28.71 | +4.022% | 1,618 | -5.719% |
| 2026-05-01 | 29.17 | 29.17 | 27.60 | 27.60 | -1.779% | 1,770 | -1.928% |
| 2026-04-30 | 28.11 | 28.11 | 28.10 | 28.10 | -6.051% | 314 | -3.673% |
| 2026-04-29 | 29.91 | 29.91 | 29.65 | 29.91 | +12.613% | 854 | -9.502% |
| 2026-04-28 | 26.56 | 26.56 | 26.56 | 26.56 | -2.281% | 376 | +1.913% |
| 2026-04-27 | 27.86 | 28.22 | 27.18 | 27.18 | +0.443% | 1,591 | -0.412% |
| 2026-04-24 | 28.94 | 28.94 | 27.01 | 27.06 | -6.139% | 1,868 | +0.030% |
| 2026-04-22 | 28.83 | 28.83 | 28.83 | 28.83 | +1.541% | 166 | -6.112% |
| 2026-04-21 | 28.39 | 28.39 | 28.39 | 28.39 | +1.838% | 228 | -4.665% |
| 2026-04-17 | 29.31 | 29.31 | 27.88 | 27.88 | +0.234% | 2,108 | -2.912% |
| 2026-04-16 | 27.78 | 28.49 | 27.78 | 27.82 | -3.921% | 4,148 | -2.686% |
| 2026-04-14 | 28.95 | 28.95 | 28.95 | 28.95 | +4.400% | 333 | -6.501% |
| 2026-04-13 | 28.01 | 28.01 | 27.73 | 27.73 | -0.893% | 518 | -2.387% |
| 2026-04-10 | 27.39 | 27.98 | 27.39 | 27.98 | -1.825% | 541 | -3.259% |
| 2026-04-09 | 27.73 | 29.04 | 27.73 | 28.50 | +1.315% | 1,388 | -5.025% |
| 2026-04-08 | 26.57 | 28.13 | 26.57 | 28.13 | +6.958% | 1,901 | -3.775% |
| 2026-04-07 | 25.15 | 26.30 | 25.15 | 26.30 | -1.210% | 2,387 | +2.920% |
| 2026-04-06 | 26.06 | 26.62 | 25.21 | 26.62 | +1.611% | 2,291 | +1.675% |
| 2026-04-02 | 26.00 | 26.20 | 26.00 | 26.20 | -0.645% | 5,461 | +3.313% |
| 2026-04-01 | 26.07 | 26.37 | 26.07 | 26.37 | -2.116% | 2,239 | +2.647% |
| 2026-03-31 | 27.44 | 27.44 | 26.94 | 26.94 | -0.219% | 526 | +0.475% |
| 2026-03-30 | 24.76 | 27.00 | 23.73 | 27.00 | +4.932% | 5,566 | +0.256% |
| 2026-03-27 | 26.45 | 26.80 | 25.73 | 25.73 | -6.754% | 2,237 | +5.200% |
| 2026-03-26 | 26.98 | 27.59 | 26.98 | 27.59 | +8.808% | 591 | -1.906% |
| 2026-03-25 | 25.36 | 25.36 | 25.36 | 25.36 | -3.921% | 407 | +6.735% |
| 2026-03-24 | 26.39 | 26.39 | 26.39 | 26.39 | -1.401% | 311 | +2.550% |
| 2026-03-23 | 26.77 | 26.77 | 26.77 | 26.77 | -1.163% | 1,413 | +1.113% |
| 2026-03-20 | 29.01 | 29.01 | 27.09 | 27.09 | -1.023% | 2,367 | -0.063% |
| 2026-03-19 | 26.18 | 27.36 | 26.18 | 27.36 | +1.352% | 360 | -1.085% |
| 2026-03-18 | 29.54 | 29.54 | 27.00 | 27.00 | +1.124% | 537 | +0.252% |
| 2026-03-17 | 27.05 | 27.05 | 26.70 | 26.70 | +1.213% | 474 | +1.378% |
| 2026-03-16 | 27.11 | 27.40 | 26.38 | 26.38 | -4.073% | 1,469 | +2.608% |
| 2026-03-13 | 27.15 | 28.59 | 27.15 | 27.50 | -0.091% | 760 | -1.571% |
| 2026-03-11 | 26.60 | 27.52 | 26.60 | 27.52 | -0.811% | 1,269 | -1.660% |
| 2026-03-06 | 27.75 | 27.75 | 27.75 | 27.75 | -0.072% | 1,194 | -2.458% |
| 2026-03-04 | 26.56 | 28.56 | 26.56 | 27.77 | +6.480% | 7,272 | -2.528% |
| 2026-03-03 | 26.08 | 26.08 | 26.08 | 26.08 | -8.747% | 604 | +3.788% |
| 2026-03-02 | 28.58 | 28.58 | 28.58 | 28.58 | -0.950% | 329 | -5.290% |
| 2026-02-27 | 28.20 | 29.80 | 28.20 | 28.85 | +1.136% | 1,908 | -6.190% |
| 2026-02-26 | 29.33 | 29.33 | 28.10 | 28.53 | -0.280% | 2,206 | -5.124% |
| 2026-02-25 | 29.02 | 29.02 | 28.61 | 28.61 | -1.515% | 1,115 | -5.390% |
| 2026-02-24 | 27.45 | 29.05 | 27.45 | 29.05 | +0.293% | 3,085 | -6.823% |
| 2026-02-23 | 28.11 | 28.96 | 28.11 | 28.96 | +1.064% | 3,441 | -6.549% |
| 2026-02-20 | 27.55 | 28.66 | 27.55 | 28.66 | +1.649% | 2,106 | -5.555% |
| 2026-02-19 | 27.65 | 28.25 | 27.54 | 28.20 | +0.696% | 2,781 | -3.997% |
| 2026-02-18 | 28.22 | 29.19 | 27.97 | 28.00 | -3.978% | 2,767 | -3.329% |
| 2026-02-17 | 28.06 | 29.16 | 28.06 | 29.16 | +4.013% | 2,625 | -7.174% |
| 2026-02-13 | 28.10 | 28.10 | 27.99 | 28.04 | -6.017% | 2,060 | -3.449% |
| 2026-02-12 | 29.83 | 29.83 | 29.83 | 29.83 | -0.963% | 317 | -9.259% |
| 2026-02-11 | 28.99 | 30.12 | 28.99 | 30.12 | +2.345% | 363 | -10.133% |
| 2026-02-10 | 29.22 | 29.43 | 29.22 | 29.43 | -0.085% | 1,123 | -8.026% |
| 2026-02-09 | 29.45 | 29.45 | 29.45 | 29.45 | -0.068% | 964 | -8.104% |
| 2026-02-06 | 29.22 | 29.48 | 29.22 | 29.48 | +5.949% | 1,171 | -8.166% |
| 2026-02-05 | 30.19 | 30.19 | 27.82 | 27.82 | -2.163% | 773 | -2.703% |
| 2026-02-04 | 28.43 | 28.43 | 28.43 | 28.43 | -1.267% | 807 | -4.807% |
| 2026-02-03 | 28.80 | 28.80 | 28.80 | 28.80 | +0.982% | 5,167 | -6.014% |
| 2026-02-02 | 29.21 | 29.68 | 28.52 | 28.52 | -0.593% | 1,277 | -5.091% |
| 2026-01-30 | 30.57 | 30.57 | 28.69 | 28.69 | -6.211% | 437 | -5.654% |
| 2026-01-29 | 28.79 | 30.59 | 28.79 | 30.59 | +5.939% | 1,119 | -11.514% |
| 2026-01-28 | 28.88 | 28.88 | 28.88 | 28.88 | +1.316% | 397 | -6.258% |
| 2026-01-27 | 28.48 | 30.39 | 28.48 | 28.50 | +0.458% | 384 | -5.025% |
| 2026-01-23 | 28.37 | 28.37 | 28.37 | 28.37 | -3.372% | 915 | -4.589% |
| 2026-01-22 | 29.36 | 29.36 | 29.36 | 29.36 | +2.335% | 688 | -7.807% |
| 2026-01-21 | 28.69 | 28.69 | 28.69 | 28.69 | +3.949% | 393 | -5.654% |
| 2026-01-20 | 27.86 | 28.34 | 27.60 | 27.60 | -2.984% | 1,560 | -1.928% |
| 2026-01-16 | 28.45 | 28.45 | 28.45 | 28.45 | +0.122% | 1,516 | -4.854% |
| 2026-01-15 | 27.98 | 28.41 | 27.98 | 28.41 | -0.091% | 1,200 | -4.737% |
| 2026-01-14 | 27.70 | 28.44 | 27.70 | 28.44 | +2.009% | 1,116 | -4.824% |
| 2026-01-13 | 28.30 | 30.01 | 27.88 | 27.88 | -0.514% | 2,741 | -2.912% |
| 2026-01-12 | 28.44 | 28.81 | 28.02 | 28.02 | -2.437% | 1,007 | -3.411% |
| 2026-01-09 | 28.10 | 28.72 | 28.10 | 28.72 | -2.861% | 741 | -5.765% |
| 2026-01-08 | 29.57 | 29.57 | 29.57 | 29.57 | -2.441% | 209 | -8.461% |
| 2026-01-07 | 29.10 | 30.31 | 29.00 | 30.31 | -1.254% | 1,633 | -10.696% |
| 2026-01-06 | 29.96 | 30.70 | 29.96 | 30.70 | +3.176% | 2,847 | -11.816% |
| 2026-01-05 | 29.84 | 30.14 | 29.58 | 29.75 | -2.603% | 1,018 | -9.015% |
| 2026-01-02 | 30.03 | 30.73 | 30.03 | 30.55 | +2.466% | 1,043 | -11.383% |
| 2025-12-31 | 29.62 | 29.81 | 29.45 | 29.81 | -1.128% | 885 | -9.198% |
| 2025-12-30 | 29.03 | 30.83 | 29.03 | 30.15 | +0.735% | 2,579 | -10.222% |
| 2025-12-29 | 30.99 | 30.99 | 29.69 | 29.93 | -0.647% | 1,296 | -9.562% |
| 2025-12-26 | 29.83 | 30.13 | 29.83 | 30.13 | -2.979% | 372 | -10.148% |
| 2025-12-24 | 31.05 | 31.05 | 31.05 | 31.05 | +5.326% | 468 | -12.824% |
| 2025-12-23 | 29.48 | 29.48 | 29.48 | 29.48 | -3.447% | 4,398 | -8.182% |
| 2025-12-22 | 30.53 | 30.53 | 30.53 | 30.53 | +5.248% | 379 | -11.346% |
| 2025-12-19 | 29.41 | 29.41 | 28.36 | 29.01 | -3.621% | 2,625 | -6.694% |
| 2025-12-18 | 29.41 | 30.10 | 29.41 | 30.10 | +8.625% | 2,332 | -10.073% |
| 2025-12-16 | 27.71 | 27.71 | 27.71 | 27.71 | -4.907% | 271 | -2.317% |
| 2025-12-15 | 29.14 | 29.14 | 29.14 | 29.14 | -2.477% | 386 | -7.111% |
| 2025-12-12 | 29.88 | 29.88 | 29.88 | 29.88 | +4.148% | 274 | -9.411% |
| 2025-12-10 | 28.69 | 28.69 | 28.69 | 28.69 | -2.746% | 570 | -5.654% |
| 2025-12-09 | 29.50 | 29.50 | 29.50 | 29.50 | +7.468% | 630 | -8.244% |
| 2025-12-05 | 28.04 | 28.04 | 27.45 | 27.45 | -1.999% | 846 | -1.392% |
| 2025-12-04 | 28.02 | 28.02 | 28.01 | 28.01 | +1.192% | 814 | -3.363% |
| 2025-12-02 | 27.97 | 27.97 | 27.68 | 27.68 | -5.722% | 449 | -2.211% |
| 2025-12-01 | 29.36 | 29.36 | 29.36 | 29.36 | +4.150% | 398 | -7.807% |
| 2025-11-28 | 28.19 | 28.19 | 28.19 | 28.19 | +5.977% | 532 | -3.980% |
| 2025-11-26 | 26.60 | 26.60 | 26.60 | 26.60 | +3.369% | 371 | +1.759% |
| 2025-11-25 | 25.73 | 25.73 | 25.73 | 25.73 | +0.402% | 523 | +5.188% |
| 2025-11-24 | 26.83 | 26.83 | 25.63 | 25.63 | +0.985% | 527 | +5.611% |
| 2025-11-21 | 28.75 | 28.75 | 25.38 | 25.38 | -4.622% | 1,654 | +6.651% |
| 2025-11-20 | 27.59 | 27.59 | 26.61 | 26.61 | -2.778% | 582 | +1.721% |
| 2025-11-19 | 26.77 | 27.37 | 26.77 | 27.37 | +4.507% | 552 | -1.104% |
| 2025-11-18 | 26.79 | 27.03 | 26.19 | 26.19 | +0.063% | 603 | +3.352% |
| 2025-11-17 | 28.90 | 28.90 | 26.17 | 26.17 | -6.003% | 793 | +3.418% |
| 2025-11-13 | 27.84 | 27.84 | 27.84 | 27.84 | +0.578% | 295 | -2.790% |
| 2025-11-11 | 26.69 | 27.68 | 26.69 | 27.68 | +3.110% | 398 | -2.229% |
| 2025-11-07 | 26.85 | 26.85 | 26.85 | 26.85 | -0.776% | 350 | +0.812% |
| 2025-11-06 | 27.05 | 28.02 | 26.95 | 27.06 | +3.718% | 2,529 | +0.030% |
| 2025-11-05 | 27.00 | 27.00 | 26.09 | 26.09 | -0.153% | 937 | +3.749% |
| 2025-11-04 | 26.73 | 27.93 | 26.13 | 26.13 | -3.579% | 2,247 | +3.590% |
| 2025-11-03 | 26.80 | 27.18 | 26.80 | 27.10 | +1.119% | 3,191 | -0.118% |
| 2025-10-31 | 26.82 | 26.82 | 26.80 | 26.80 | -1.507% | 1,173 | +1.000% |
| 2025-10-30 | 27.23 | 27.23 | 27.21 | 27.21 | -1.733% | 859 | -0.522% |
| 2025-10-29 | 27.69 | 27.69 | 27.69 | 27.69 | +1.429% | 299 | -2.246% |
| 2025-10-28 | 27.30 | 27.30 | 26.08 | 27.30 | +1.468% | 1,088 | -0.850% |
| 2025-10-27 | 26.91 | 26.91 | 26.91 | 26.91 | -2.910% | 732 | +0.606% |
| 2025-10-24 | 27.71 | 27.71 | 27.71 | 27.71 | -1.347% | 577 | -2.322% |
| 2025-10-23 | 28.09 | 28.09 | 28.09 | 28.09 | -0.036% | 249 | -3.638% |
| 2025-10-22 | 28.10 | 28.10 | 28.10 | 28.10 | +1.517% | 1,793 | -3.673% |
| 2025-10-21 | 28.25 | 28.25 | 27.68 | 27.68 | -0.877% | 451 | -2.211% |
| 2025-10-20 | 28.23 | 28.82 | 27.93 | 27.93 | -0.161% | 945 | -3.069% |
| 2025-10-16 | 27.95 | 27.97 | 27.95 | 27.97 | -3.117% | 432 | -3.225% |
| 2025-10-15 | 28.82 | 28.87 | 28.82 | 28.87 | -0.104% | 336 | -6.242% |
| 2025-10-14 | 28.90 | 28.90 | 28.90 | 28.90 | +0.243% | 562 | -6.339% |
| 2025-10-13 | 28.75 | 29.38 | 28.75 | 28.83 | -2.766% | 3,334 | -6.112% |
| 2025-10-10 | 28.53 | 29.65 | 28.53 | 29.65 | +1.368% | 494 | -8.708% |
| 2025-10-09 | 29.25 | 29.25 | 29.25 | 29.25 | +0.637% | 5,796 | -7.460% |
| 2025-10-08 | 30.02 | 30.02 | 29.07 | 29.07 | -1.940% | 729 | -6.871% |
| 2025-10-07 | 29.20 | 29.64 | 29.20 | 29.64 | +1.455% | 841 | -8.677% |
| 2025-10-06 | 29.14 | 29.98 | 29.14 | 29.21 | -0.511% | 561 | -7.349% |
| 2025-10-03 | 27.65 | 29.36 | 27.65 | 29.36 | +1.451% | 1,569 | -7.822% |
| 2025-10-02 | 30.14 | 30.14 | 28.95 | 28.95 | -2.902% | 877 | -6.485% |
| 2025-10-01 | 30.40 | 30.40 | 29.81 | 29.81 | +4.560% | 389 | -9.198% |
| 2025-09-30 | 28.51 | 28.51 | 28.51 | 28.51 | -2.330% | 590 | -5.058% |
| 2025-09-29 | 30.61 | 30.61 | 29.19 | 29.19 | +9.285% | 1,601 | -7.270% |
| 2025-09-26 | 28.95 | 28.95 | 26.71 | 26.71 | -1.801% | 1,977 | +1.340% |
| 2025-09-25 | 27.90 | 28.65 | 27.20 | 27.20 | -1.770% | 651 | -0.485% |
| 2025-09-24 | 28.80 | 28.80 | 27.69 | 27.69 | -1.442% | 27,401 | -2.246% |
| 2025-09-23 | 28.09 | 28.09 | 28.09 | 28.09 | +1.280% | 31,607 | -3.655% |
| 2025-09-22 | 28.07 | 28.07 | 27.73 | 27.74 | -1.316% | 9,033 | -2.422% |
| 2025-09-18 | 27.91 | 28.11 | 27.91 | 28.11 | -2.565% | 557 | -3.707% |
| 2025-09-17 | 28.85 | 28.85 | 28.85 | 28.85 | -3.025% | 842 | -6.177% |
| 2025-09-16 | 29.15 | 29.75 | 28.57 | 29.75 | +0.541% | 1,744 | -9.015% |
| 2025-09-15 | 30.16 | 30.16 | 29.59 | 29.59 | +7.718% | 472 | -8.523% |
| 2025-09-11 | 28.32 | 28.72 | 27.47 | 27.47 | -3.917% | 2,049 | -1.463% |
| 2025-09-10 | 28.14 | 28.65 | 28.14 | 28.59 | +5.397% | 1,970 | -5.324% |
| 2025-09-08 | 28.80 | 28.80 | 27.13 | 27.13 | -3.432% | 2,134 | -0.214% |
| 2025-09-05 | 27.98 | 28.09 | 27.98 | 28.09 | +5.324% | 2,555 | -3.638% |
| 2025-09-03 | 26.67 | 26.67 | 26.67 | 26.67 | -2.236% | 373 | +1.492% |
| 2025-09-02 | 26.38 | 27.28 | 26.38 | 27.28 | -1.658% | 740 | -0.777% |
| 2025-08-29 | 27.74 | 27.74 | 27.74 | 27.74 | -0.645% | 172 | -2.422% |
| 2025-08-28 | 28.59 | 28.59 | 27.92 | 27.92 | +1.984% | 783 | -3.052% |
| 2025-08-26 | 27.38 | 27.38 | 27.38 | 27.38 | -3.296% | 332 | -1.128% |
| 2025-08-25 | 28.50 | 28.78 | 28.31 | 28.31 | -0.979% | 829 | -4.387% |
| 2025-08-22 | 28.21 | 29.09 | 28.21 | 28.59 | +1.187% | 4,732 | -5.324% |
| 2025-08-21 | 28.30 | 28.31 | 27.73 | 28.25 | -2.905% | 14,679 | -4.199% |
| 2025-08-19 | 29.10 | 29.10 | 28.27 | 29.10 | +2.754% | 1,024 | -6.983% |
| 2025-08-18 | 28.32 | 28.32 | 28.32 | 28.32 | +0.654% | 434 | -4.421% |
| 2025-08-15 | 28.14 | 28.14 | 28.14 | 28.14 | +0.092% | 243 | -3.796% |
| 2025-08-14 | 28.80 | 28.80 | 28.11 | 28.11 | +0.897% | 324 | -3.707% |
| 2025-08-13 | 27.81 | 27.97 | 27.81 | 27.86 | +1.270% | 901 | -2.843% |
| 2025-08-12 | 27.48 | 27.51 | 27.48 | 27.51 | +0.038% | 571 | -1.608% |
| 2025-08-11 | 27.50 | 27.50 | 27.50 | 27.50 | -0.290% | 250 | -1.571% |
| 2025-08-08 | 27.58 | 27.58 | 27.39 | 27.58 | -0.934% | 887 | -1.856% |
| 2025-08-07 | 27.84 | 27.84 | 27.84 | 27.84 | -5.467% | 428 | -2.773% |
| 2025-08-06 | 29.45 | 29.45 | 29.45 | 29.45 | +6.780% | 740 | -8.088% |
| 2025-08-05 | 27.22 | 27.58 | 27.22 | 27.58 | -2.750% | 608 | -1.856% |
| 2025-08-04 | 28.36 | 28.36 | 28.36 | 28.36 | +5.781% | 388 | -4.556% |
| 2025-07-31 | 26.46 | 26.81 | 25.31 | 26.81 | +1.399% | 784 | +0.962% |
| 2025-07-30 | 26.61 | 26.61 | 26.44 | 26.44 | +1.245% | 964 | +2.375% |
| 2025-07-29 | 26.11 | 26.11 | 26.11 | 26.11 | -3.457% | 192 | +3.650% |
| 2025-07-28 | 28.00 | 28.00 | 26.91 | 27.05 | -2.205% | 837 | +0.067% |
| 2025-07-24 | 28.45 | 28.45 | 27.66 | 27.66 | +0.912% | 557 | -2.140% |
| 2025-07-23 | 27.41 | 27.41 | 27.41 | 27.41 | -2.594% | 352 | -1.248% |
| 2025-07-22 | 28.14 | 28.14 | 28.14 | 28.14 | +2.030% | 361 | -3.810% |
| 2025-07-21 | 28.40 | 28.40 | 27.58 | 27.58 | -0.109% | 330 | -1.856% |
| 2025-07-17 | 28.55 | 28.55 | 27.61 | 27.61 | +5.948% | 565 | -1.963% |
| 2025-07-16 | 26.06 | 26.06 | 26.06 | 26.06 | -6.528% | 294 | +3.868% |
| 2025-07-15 | 26.52 | 27.88 | 26.52 | 27.88 | -0.571% | 686 | -2.912% |
| 2025-07-14 | 27.95 | 28.04 | 27.95 | 28.04 | +1.112% | 582 | -3.466% |
| 2025-07-11 | 26.98 | 27.79 | 26.98 | 27.73 | +7.113% | 726 | -2.393% |
| 2025-07-10 | 25.92 | 26.00 | 25.89 | 25.89 | +1.809% | 1,789 | +4.550% |
| 2025-07-09 | 25.93 | 25.93 | 25.43 | 25.43 | -1.108% | 644 | +6.441% |
| 2025-07-08 | 25.71 | 25.71 | 25.71 | 25.71 | +3.315% | 808 | +5.262% |
| 2025-07-07 | 26.18 | 26.18 | 24.49 | 24.89 | -2.085% | 15,292 | +8.751% |
| 2025-07-03 | 25.42 | 25.42 | 25.42 | 25.42 | +0.435% | 544 | +6.483% |
| 2025-07-02 | 25.31 | 25.31 | 25.31 | 25.31 | -1.326% | 348 | +6.946% |
| 2025-07-01 | 25.65 | 25.65 | 25.65 | 25.65 | +1.303% | 580 | +5.528% |
| 2025-06-30 | 24.24 | 25.32 | 24.24 | 25.32 | +0.119% | 2,107 | +6.904% |
| 2025-06-27 | 25.29 | 25.29 | 25.29 | 25.29 | +0.079% | 243 | +7.030% |
| 2025-06-26 | 26.20 | 26.20 | 25.23 | 25.27 | -0.531% | 6,872 | +7.115% |
| 2025-06-25 | 25.50 | 25.50 | 25.08 | 25.41 | -3.219% | 1,759 | +6.546% |
| 2025-06-24 | 25.16 | 26.25 | 25.16 | 26.25 | +3.509% | 756 | +3.116% |
| 2025-06-23 | 23.86 | 25.36 | 23.86 | 25.36 | -1.092% | 589 | +6.735% |
| 2025-06-20 | 25.54 | 25.64 | 25.21 | 25.64 | +2.560% | 651 | +5.569% |
| 2025-06-18 | 24.71 | 25.00 | 24.71 | 25.00 | -3.588% | 1,112 | +8.272% |
| 2025-06-17 | 25.93 | 25.93 | 25.93 | 25.93 | +3.062% | 428 | +4.387% |
| 2025-06-16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.417% | 348 | +7.583% |
| 2025-06-13 | 25.82 | 26.05 | 25.08 | 26.05 | +3.209% | 3,942 | +3.908% |
| 2025-06-11 | 26.69 | 26.69 | 25.24 | 25.24 | -4.934% | 3,604 | +7.242% |
| 2025-06-10 | 25.49 | 26.55 | 25.28 | 26.55 | +2.273% | 593 | +1.951% |
| 2025-06-09 | 26.02 | 26.34 | 25.84 | 25.96 | +2.568% | 1,705 | +4.268% |
| 2025-06-06 | 25.83 | 25.83 | 25.30 | 25.31 | -4.418% | 1,814 | +6.946% |
| 2025-06-04 | 25.39 | 26.48 | 25.29 | 26.48 | +4.581% | 909 | +2.221% |
| 2025-06-03 | 25.18 | 26.79 | 24.77 | 25.32 | -1.113% | 1,630 | +6.904% |
| 2025-06-02 | 25.61 | 25.61 | 25.61 | 25.61 | +4.382% | 201 | +5.714% |
| 2025-05-30 | 25.93 | 26.59 | 24.53 | 24.53 | -2.037% | 3,509 | +10.347% |
| 2025-05-29 | 25.50 | 26.68 | 25.04 | 25.04 | -0.949% | 4,176 | +8.099% |
| 2025-05-28 | 26.00 | 26.00 | 25.28 | 25.28 | -2.956% | 1,205 | +7.073% |
| 2025-05-27 | 26.81 | 26.81 | 26.05 | 26.05 | +2.438% | 3,242 | +3.908% |
| 2025-05-23 | 25.43 | 25.43 | 25.43 | 25.43 | -0.819% | 274 | +6.441% |
| 2025-05-22 | 25.50 | 25.64 | 25.50 | 25.64 | -4.435% | 591 | +5.569% |
| 2025-05-21 | 26.83 | 26.83 | 26.83 | 26.83 | +6.744% | 174 | +0.887% |
| 2025-05-20 | 24.52 | 25.14 | 24.52 | 25.14 | -0.337% | 799 | +7.690% |
| 2025-05-19 | 23.50 | 25.22 | 23.50 | 25.22 | -5.009% | 712 | +7.328% |
| 2025-05-16 | 25.32 | 26.55 | 25.32 | 26.55 | +13.171% | 576 | +1.951% |
| 2025-05-15 | 24.61 | 24.61 | 23.46 | 23.46 | -3.417% | 709 | +15.379% |
| 2025-05-14 | 24.29 | 25.41 | 24.29 | 24.29 | -3.227% | 866 | +11.437% |
| 2025-05-13 | 24.95 | 25.10 | 22.78 | 25.10 | +6.221% | 7,746 | +7.841% |
| 2025-05-12 | 23.63 | 23.63 | 23.63 | 23.63 | -3.156% | 387 | +14.549% |
| 2025-05-09 | 23.20 | 24.48 | 23.20 | 24.40 | -5.353% | 1,143 | +10.934% |
| 2025-05-08 | 24.43 | 25.78 | 24.43 | 25.78 | +4.478% | 619 | +4.996% |
| 2025-05-07 | 24.48 | 26.05 | 24.48 | 24.68 | +1.837% | 874 | +9.698% |
| 2025-05-06 | 24.41 | 24.41 | 24.23 | 24.23 | -3.273% | 468 | +11.713% |
| 2025-05-05 | 25.05 | 25.05 | 25.05 | 25.05 | +4.571% | 415 | +8.056% |
| 2025-05-02 | 24.23 | 24.23 | 23.95 | 23.95 | +2.855% | 690 | +12.995% |
| 2025-05-01 | 24.45 | 24.45 | 22.61 | 23.29 | -2.958% | 1,496 | +16.222% |
| 2025-04-30 | 23.20 | 24.00 | 23.20 | 24.00 | -1.031% | 1,631 | +12.783% |
| 2025-04-29 | 23.90 | 24.25 | 23.90 | 24.25 | +2.234% | 775 | +11.621% |
| 2025-04-28 | 25.21 | 25.21 | 23.66 | 23.72 | +1.715% | 2,583 | +14.115% |
| 2025-04-25 | 23.32 | 23.32 | 23.32 | 23.32 | -4.816% | 389 | +16.072% |
| 2025-04-24 | 23.11 | 24.50 | 23.11 | 24.50 | +3.441% | 5,873 | +10.482% |
| 2025-04-23 | 24.11 | 24.65 | 22.69 | 23.68 | +2.444% | 3,988 | +14.283% |
| 2025-04-22 | 23.89 | 23.89 | 22.67 | 23.12 | -8.833% | 9,889 | +17.076% |
| 2025-04-17 | 25.40 | 25.40 | 23.45 | 25.36 | +2.258% | 1,167 | +6.735% |
| 2025-04-16 | 23.65 | 24.80 | 23.65 | 24.80 | +5.218% | 1,230 | +9.145% |
| 2025-04-15 | 22.44 | 23.57 | 22.44 | 23.57 | +5.577% | 590 | +14.841% |
| 2025-04-14 | 23.36 | 23.36 | 22.32 | 22.32 | -1.652% | 509 | +21.245% |
| 2025-04-11 | 22.35 | 22.70 | 22.35 | 22.70 | +4.995% | 63,000 | +19.242% |
| 2025-04-10 | 22.12 | 22.12 | 21.62 | 21.62 | +1.741% | 1,348 | +25.199% |
| 2025-04-09 | 20.85 | 21.25 | 20.45 | 21.25 | +0.806% | 2,360 | +27.379% |
| 2025-04-08 | 20.55 | 21.08 | 20.55 | 21.08 | +2.330% | 1,629 | +28.406% |
| 2025-04-07 | 20.03 | 20.68 | 19.16 | 20.60 | -9.807% | 3,541 | +31.398% |
| 2025-04-04 | 21.84 | 22.84 | 21.84 | 22.84 | -0.087% | 2,246 | +18.511% |
| 2025-04-03 | 22.86 | 22.86 | 22.86 | 22.86 | +0.131% | 602 | +18.408% |
| 2025-04-02 | 22.18 | 23.14 | 21.64 | 22.83 | -1.019% | 2,430 | +18.563% |
| 2025-04-01 | 23.53 | 23.53 | 23.07 | 23.07 | +1.742% | 297 | +17.355% |
| 2025-03-31 | 22.53 | 23.39 | 22.53 | 22.67 | -2.829% | 1,851 | +19.400% |
| 2025-03-27 | 22.09 | 23.33 | 22.09 | 23.33 | +4.455% | 11,794 | +16.022% |
| 2025-03-26 | 22.70 | 22.70 | 22.18 | 22.34 | +1.155% | 1,481 | +21.191% |
| 2025-03-25 | 22.08 | 22.08 | 22.08 | 22.08 | +0.023% | 573 | +22.591% |
| 2025-03-24 | 21.83 | 22.19 | 21.83 | 22.07 | -4.271% | 637 | +22.618% |
| 2025-03-21 | 22.28 | 23.06 | 22.25 | 23.06 | +3.269% | 1,700 | +17.381% |
| 2025-03-20 | 23.30 | 23.30 | 22.33 | 22.33 | +0.972% | 900 | +21.218% |
| 2025-03-19 | 22.11 | 22.11 | 22.11 | 22.11 | -1.404% | 352 | +22.397% |
| 2025-03-18 | 22.43 | 22.43 | 22.43 | 22.43 | -1.059% | 376 | +20.678% |
| 2025-03-14 | 22.97 | 22.97 | 22.66 | 22.67 | +0.671% | 1,298 | +19.400% |
| 2025-03-13 | 22.37 | 22.61 | 22.37 | 22.52 | +3.784% | 1,612 | +20.201% |
| 2025-03-11 | 21.30 | 21.70 | 21.30 | 21.70 | -0.193% | 1,177 | +24.749% |
| 2025-03-07 | 21.74 | 21.74 | 21.74 | 21.74 | +0.231% | 248 | +24.508% |
| 2025-03-06 | 21.14 | 21.69 | 21.14 | 21.69 | +0.324% | 772 | +24.795% |
| 2025-03-05 | 21.10 | 21.62 | 21.10 | 21.62 | +5.053% | 1,117 | +25.199% |
| 2025-03-04 | 20.70 | 21.16 | 20.58 | 20.58 | +0.587% | 3,725 | +31.526% |
| 2025-03-03 | 20.57 | 20.57 | 20.46 | 20.46 | +1.438% | 571 | +32.297% |
| 2025-02-28 | 19.86 | 20.17 | 19.86 | 20.17 | -0.247% | 285 | +34.199% |
| 2025-02-27 | 20.48 | 20.50 | 20.22 | 20.22 | +0.848% | 3,114 | +33.867% |
| 2025-02-26 | 20.70 | 20.70 | 20.05 | 20.05 | -1.571% | 916 | +35.002% |
| 2025-02-25 | 20.37 | 20.37 | 20.37 | 20.37 | +0.642% | 551 | +32.882% |
| 2025-02-24 | 20.36 | 20.74 | 20.24 | 20.24 | +1.403% | 522 | +33.735% |
| 2025-02-21 | 20.35 | 20.35 | 19.96 | 19.96 | -0.647% | 874 | +35.611% |
| 2025-02-20 | 20.09 | 20.09 | 20.09 | 20.09 | -0.888% | 190 | +34.734% |
| 2025-02-19 | 20.80 | 20.80 | 20.27 | 20.27 | +0.746% | 424 | +33.537% |
| 2025-02-18 | 20.35 | 20.48 | 20.12 | 20.12 | -1.854% | 1,163 | +34.533% |
| 2025-02-14 | 20.50 | 20.50 | 20.50 | 20.50 | +2.295% | 578 | +32.039% |
| 2025-02-13 | 20.04 | 20.04 | 20.04 | 20.04 | -1.813% | 272 | +35.070% |
| 2025-02-12 | 20.74 | 20.74 | 20.41 | 20.41 | 0.000% | 485 | +32.621% |