GIGGF
GIGA METALS CORP
stockOTC
EODOct 2, 2026
0.0425USD-2.198%(-0.001)108,800
GIGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0420 | 0.0425 | 0.0384 | 0.0425 | -2.198% | 108,800 | 0.000% |
| 2026-10-01 | 0.0475 | 0.0475 | 0.0410 | 0.0435 | +4.964% | 58,098 | -2.198% |
| 2026-09-30 | 0.0428 | 0.0440 | 0.0386 | 0.0414 | +8.947% | 268,920 | +2.657% |
| 2026-09-29 | 0.0400 | 0.0427 | 0.0362 | 0.0380 | -8.434% | 423,543 | +11.842% |
| 2026-09-28 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -7.159% | 20,286 | +2.410% |
| 2026-09-24 | 0.0446 | 0.0447 | 0.0446 | 0.0447 | -3.871% | 610 | -4.922% |
| 2026-09-23 | 0.0446 | 0.0465 | 0.0437 | 0.0465 | 0.000% | 87,914 | -8.602% |
| 2026-09-22 | 0.0465 | 0.0480 | 0.0425 | 0.0465 | -7.000% | 262,200 | -8.602% |
| 2026-09-21 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | +7.296% | 770 | -15.000% |
| 2026-09-18 | 0.0478 | 0.0478 | 0.0466 | 0.0466 | -4.664% | 16,892 | -8.798% |
| 2026-09-17 | 0.0466 | 0.0499 | 0.0466 | 0.0489 | +4.893% | 109,784 | -13.052% |
| 2026-09-16 | 0.0480 | 0.0480 | 0.0466 | 0.0466 | -5.477% | 100,500 | -8.798% |
| 2026-09-15 | 0.0465 | 0.0493 | 0.0465 | 0.0493 | +1.440% | 3,057 | -13.793% |
| 2026-09-14 | 0.0506 | 0.0506 | 0.0486 | 0.0486 | -0.938% | 64,100 | -12.551% |
| 2026-09-11 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +4.383% | 8,183 | -13.371% |
| 2026-09-09 | 0.0480 | 0.0497 | 0.0470 | 0.0470 | -0.424% | 170,478 | -9.574% |
| 2026-09-08 | 0.0469 | 0.0472 | 0.0432 | 0.0472 | -1.420% | 205,776 | -9.958% |
| 2026-09-04 | 0.0412 | 0.0479 | 0.0412 | 0.0479 | +11.349% | 11,933 | -11.236% |
| 2026-09-03 | 0.0460 | 0.0467 | 0.0430 | 0.0430 | -6.603% | 211,381 | -1.163% |
| 2026-09-02 | 0.0545 | 0.0545 | 0.0446 | 0.0460 | -2.251% | 5,875 | -7.689% |
| 2026-09-01 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -3.681% | 20,002 | -9.766% |
| 2026-08-31 | 0.0490 | 0.0490 | 0.0466 | 0.0489 | -9.276% | 46,580 | -13.088% |
| 2026-08-27 | 0.0509 | 0.0539 | 0.0484 | 0.0539 | +5.273% | 59,012 | -21.150% |
| 2026-08-26 | 0.0460 | 0.0542 | 0.0425 | 0.0512 | -6.055% | 96,118 | -16.992% |
| 2026-08-25 | 0.0541 | 0.0545 | 0.0541 | 0.0545 | +0.184% | 31,000 | -22.018% |
| 2026-08-24 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +4.015% | 4,040 | -21.875% |
| 2026-08-21 | 0.0520 | 0.0523 | 0.0505 | 0.0523 | -1.134% | 12,750 | -18.738% |
| 2026-08-20 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -2.936% | 6,000 | -19.660% |
| 2026-08-19 | 0.0503 | 0.0550 | 0.0503 | 0.0545 | 0.000% | 66,060 | -22.018% |
| 2026-08-18 | 0.0529 | 0.0580 | 0.0529 | 0.0545 | -2.713% | 67,355 | -22.018% |
| 2026-08-17 | 0.0560 | 0.0564 | 0.0530 | 0.0560 | +2.695% | 41,177 | -24.134% |
| 2026-08-14 | 0.0567 | 0.0567 | 0.0471 | 0.0546 | -1.034% | 18,150 | -22.090% |
| 2026-08-13 | 0.0558 | 0.0577 | 0.0551 | 0.0551 | +5.594% | 51,226 | -22.896% |
| 2026-08-12 | 0.0530 | 0.0530 | 0.0522 | 0.0522 | -3.903% | 23,500 | -18.582% |
| 2026-08-11 | 0.0528 | 0.0550 | 0.0528 | 0.0543 | +0.221% | 54,200 | -21.760% |
| 2026-08-10 | 0.0546 | 0.0551 | 0.0499 | 0.0542 | -6.228% | 133,208 | -21.587% |
| 2026-08-07 | 0.0449 | 0.0600 | 0.0449 | 0.0578 | -0.943% | 94,585 | -26.471% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0567 | 0.0583 | -7.219% | 99,620 | -27.164% |
| 2026-08-05 | 0.0552 | 0.0629 | 0.0449 | 0.0629 | +18.660% | 75,261 | -32.422% |
| 2026-08-04 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | -7.018% | 9,718 | -19.811% |
| 2026-08-03 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | -1.042% | 338 | -25.439% |
| 2026-07-31 | 0.0550 | 0.0576 | 0.0550 | 0.0576 | +4.537% | 382 | -26.215% |
| 2026-07-30 | 0.0318 | 0.0567 | 0.0318 | 0.0551 | +10.200% | 9,110 | -22.868% |
| 2026-07-29 | 0.0564 | 0.0564 | 0.0500 | 0.0500 | +0.831% | 7,435 | -15.000% |
| 2026-07-28 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -7.829% | 449 | -14.294% |
| 2026-07-27 | 0.0522 | 0.0538 | 0.0327 | 0.0538 | +1.894% | 28,315 | -21.004% |
| 2026-07-24 | 0.0550 | 0.0550 | 0.0528 | 0.0528 | -3.429% | 32,000 | -19.508% |
| 2026-07-22 | 0.0552 | 0.0552 | 0.0528 | 0.0547 | +3.551% | 15,000 | -22.268% |
| 2026-07-21 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +2.724% | 1,900 | -19.508% |
| 2026-07-20 | 0.0529 | 0.0549 | 0.0514 | 0.0514 | -10.218% | 40,087 | -17.315% |
| 2026-07-17 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +3.339% | 500 | -25.764% |
| 2026-07-16 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +6.130% | 300 | -23.285% |
| 2026-07-15 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.000% | 5,448 | -18.582% |
| 2026-07-14 | 0.0267 | 0.0532 | 0.0267 | 0.0522 | +1.163% | 33,201 | -18.582% |
| 2026-07-13 | 0.0491 | 0.0516 | 0.0491 | 0.0516 | -2.254% | 1,040 | -17.636% |
| 2026-07-09 | 0.0515 | 0.0528 | 0.0507 | 0.0528 | +2.386% | 1,900 | -19.492% |
| 2026-07-08 | 0.0532 | 0.0532 | 0.0490 | 0.0516 | -3.265% | 217,705 | -17.572% |
| 2026-07-07 | 0.0516 | 0.0533 | 0.0500 | 0.0533 | +4.818% | 48,000 | -20.263% |
| 2026-07-06 | 0.0494 | 0.0528 | 0.0488 | 0.0508 | -4.237% | 31,000 | -16.421% |
| 2026-07-02 | 0.0604 | 0.0604 | 0.0498 | 0.0531 | +1.919% | 215,627 | -19.962% |
| 2026-07-01 | 0.0630 | 0.0630 | 0.0520 | 0.0521 | -1.007% | 95,100 | -18.426% |
| 2026-06-30 | 0.0531 | 0.0565 | 0.0521 | 0.0526 | -3.431% | 328,000 | -19.248% |
| 2026-06-29 | 0.0524 | 0.0545 | 0.0522 | 0.0545 | 0.000% | 101,198 | -22.018% |
| 2026-06-26 | 0.0550 | 0.0562 | 0.0523 | 0.0545 | +3.810% | 159,957 | -22.018% |
| 2026-06-25 | 0.0523 | 0.0550 | 0.0523 | 0.0525 | +0.191% | 55,439 | -19.048% |
| 2026-06-24 | 0.0525 | 0.0568 | 0.0524 | 0.0524 | -9.343% | 6,309 | -18.893% |
| 2026-06-23 | 0.0544 | 0.0578 | 0.0529 | 0.0578 | +4.862% | 2,203 | -26.471% |
| 2026-06-22 | 0.0576 | 0.0576 | 0.0541 | 0.0551 | -2.096% | 4,633 | -22.896% |
| 2026-06-18 | 0.0584 | 0.0584 | 0.0563 | 0.0563 | +5.293% | 4,700 | -24.512% |
| 2026-06-17 | 0.0534 | 0.0535 | 0.0534 | 0.0535 | -2.320% | 610 | -20.516% |
| 2026-06-16 | 0.0632 | 0.0632 | 0.0547 | 0.0547 | +2.895% | 12,798 | -22.360% |
| 2026-06-15 | 0.0558 | 0.0558 | 0.0532 | 0.0532 | -1.225% | 11,832 | -20.113% |
| 2026-06-12 | 0.0580 | 0.0580 | 0.0539 | 0.0539 | -6.493% | 12,110 | -21.092% |
| 2026-06-11 | 0.0565 | 0.0576 | 0.0542 | 0.0576 | +6.029% | 74,472 | -26.215% |
| 2026-06-10 | 0.0559 | 0.0645 | 0.0543 | 0.0543 | +4.471% | 66,756 | -21.767% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0498 | 0.0520 | -11.864% | 272,554 | -18.269% |
| 2026-06-08 | 0.0629 | 0.0649 | 0.0569 | 0.0590 | +3.400% | 29,306 | -27.966% |
| 2026-06-05 | 0.0620 | 0.0639 | 0.0560 | 0.0571 | -9.572% | 151,427 | -25.517% |
| 2026-06-04 | 0.0636 | 0.0636 | 0.0631 | 0.0631 | -1.175% | 5,000 | -32.647% |
| 2026-06-02 | 0.0658 | 0.0658 | 0.0630 | 0.0639 | +2.160% | 97,000 | -33.438% |
| 2026-06-01 | 0.0511 | 0.0655 | 0.0511 | 0.0625 | -1.217% | 124,357 | -32.000% |
| 2026-05-29 | 0.0642 | 0.0642 | 0.0633 | 0.0633 | -2.811% | 484 | -32.828% |
| 2026-05-28 | 0.0627 | 0.0656 | 0.0609 | 0.0651 | -0.459% | 98,013 | -34.716% |
| 2026-05-27 | 0.0661 | 0.0661 | 0.0600 | 0.0654 | -1.059% | 116,582 | -35.015% |
| 2026-05-26 | 0.0611 | 0.0661 | 0.0610 | 0.0661 | +8.361% | 27,107 | -35.703% |
| 2026-05-22 | 0.0538 | 0.0612 | 0.0538 | 0.0610 | +1.667% | 13,540 | -30.328% |
| 2026-05-21 | 0.0644 | 0.0650 | 0.0588 | 0.0600 | -5.213% | 53,465 | -29.167% |
| 2026-05-20 | 0.0656 | 0.0656 | 0.0610 | 0.0633 | +3.770% | 4,921 | -32.859% |
| 2026-05-19 | 0.0675 | 0.0675 | 0.0610 | 0.0610 | -1.988% | 11,187 | -30.328% |
| 2026-05-18 | 0.0669 | 0.0669 | 0.0622 | 0.0622 | +1.861% | 5,128 | -31.713% |
| 2026-05-15 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.650% | 2,216 | -30.442% |
| 2026-05-14 | 0.0611 | 0.0683 | 0.0603 | 0.0615 | -0.646% | 73,364 | -30.894% |
| 2026-05-13 | 0.0609 | 0.0687 | 0.0609 | 0.0619 | -11.063% | 117,510 | -31.341% |
| 2026-05-12 | 0.0649 | 0.0700 | 0.0612 | 0.0696 | +0.144% | 104,807 | -38.937% |
| 2026-05-11 | 0.0720 | 0.0720 | 0.0695 | 0.0695 | -6.183% | 42,687 | -38.849% |
| 2026-05-08 | 0.0727 | 0.0741 | 0.0727 | 0.0741 | -2.011% | 10,400 | -42.630% |
| 2026-05-07 | 0.0733 | 0.0756 | 0.0636 | 0.0756 | +4.825% | 172,091 | -43.783% |
| 2026-05-06 | 0.0732 | 0.0732 | 0.0720 | 0.0721 | +4.522% | 19,104 | -41.070% |
| 2026-05-05 | 0.0683 | 0.0701 | 0.0683 | 0.0690 | -1.429% | 18,836 | -38.406% |
| 2026-05-04 | 0.0691 | 0.0700 | 0.0666 | 0.0700 | -3.528% | 26,911 | -39.286% |
| 2026-05-01 | 0.0728 | 0.0742 | 0.0650 | 0.0726 | -6.374% | 125,207 | -41.428% |
| 2026-04-30 | 0.0709 | 0.0775 | 0.0700 | 0.0775 | +8.696% | 161,050 | -45.161% |
| 2026-04-29 | 0.0756 | 0.0756 | 0.0680 | 0.0713 | +1.060% | 11,700 | -40.393% |
| 2026-04-28 | 0.0685 | 0.0706 | 0.0653 | 0.0706 | +13.794% | 129,600 | -39.761% |
| 2026-04-27 | 0.0643 | 0.0643 | 0.0620 | 0.0620 | +0.324% | 7,500 | -31.452% |
| 2026-04-24 | 0.0628 | 0.0651 | 0.0618 | 0.0618 | -1.004% | 76,194 | -31.230% |
| 2026-04-23 | 0.0648 | 0.0648 | 0.0482 | 0.0624 | +5.096% | 1,321,126 | -31.920% |
| 2026-04-22 | 0.0645 | 0.0668 | 0.0594 | 0.0594 | -5.879% | 106,634 | -28.451% |
| 2026-04-21 | 0.0684 | 0.0684 | 0.0631 | 0.0631 | -0.864% | 2,465 | -32.657% |
| 2026-04-20 | 0.0681 | 0.0681 | 0.0637 | 0.0637 | -3.691% | 3,700 | -33.239% |
| 2026-04-17 | 0.0696 | 0.0697 | 0.0614 | 0.0661 | +8.361% | 47,400 | -35.703% |
| 2026-04-16 | 0.0635 | 0.0635 | 0.0610 | 0.0610 | -10.347% | 161,000 | -30.328% |
| 2026-04-15 | 0.0688 | 0.0700 | 0.0650 | 0.0680 | -1.484% | 183,930 | -37.537% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0648 | 0.0691 | +8.764% | 22,100 | -38.464% |
| 2026-04-13 | 0.0666 | 0.0693 | 0.0635 | 0.0635 | -6.037% | 111,050 | -33.071% |
| 2026-04-10 | 0.0647 | 0.0676 | 0.0647 | 0.0676 | +0.565% | 24,006 | -37.112% |
| 2026-04-09 | 0.0648 | 0.0672 | 0.0648 | 0.0672 | +5.329% | 4,008 | -36.756% |
| 2026-04-08 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +1.431% | 210 | -33.386% |
| 2026-04-07 | 0.0666 | 0.0666 | 0.0601 | 0.0629 | -10.143% | 204,500 | -32.432% |
| 2026-04-06 | 0.0678 | 0.0700 | 0.0657 | 0.0700 | +6.181% | 3,440 | -39.286% |
| 2026-04-01 | 0.0656 | 0.0659 | 0.0656 | 0.0659 | +3.819% | 1,500 | -35.533% |
| 2026-03-31 | 0.0643 | 0.0643 | 0.0635 | 0.0635 | -6.480% | 5,100 | -33.071% |
| 2026-03-30 | 0.0628 | 0.0679 | 0.0628 | 0.0679 | +3.506% | 950 | -37.408% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0656 | 0.0656 | +0.923% | 35,059 | -35.213% |
| 2026-03-26 | 0.0670 | 0.0670 | 0.0640 | 0.0650 | -5.660% | 67,608 | -34.615% |
| 2026-03-25 | 0.0670 | 0.0689 | 0.0631 | 0.0689 | +10.417% | 12,525 | -38.316% |
| 2026-03-23 | 0.0640 | 0.0668 | 0.0624 | 0.0624 | -10.473% | 20,323 | -31.891% |
| 2026-03-20 | 0.0640 | 0.0697 | 0.0613 | 0.0697 | +7.066% | 203,517 | -39.024% |
| 2026-03-19 | 0.0653 | 0.0670 | 0.0651 | 0.0651 | -4.426% | 57,740 | -34.716% |
| 2026-03-18 | 0.0725 | 0.0725 | 0.0649 | 0.0681 | +11.117% | 289,800 | -37.606% |
| 2026-03-17 | 0.0750 | 0.0750 | 0.0613 | 0.0613 | -12.303% | 206,900 | -30.669% |
| 2026-03-16 | 0.0750 | 0.0750 | 0.0640 | 0.0699 | -5.922% | 215,056 | -39.199% |
| 2026-03-13 | 0.0703 | 0.0750 | 0.0703 | 0.0743 | -1.262% | 32,500 | -42.799% |
| 2026-03-12 | 0.0670 | 0.0775 | 0.0670 | 0.0752 | +2.941% | 69,711 | -43.522% |
| 2026-03-11 | 0.0815 | 0.0815 | 0.0731 | 0.0731 | -5.065% | 30,675 | -41.860% |
| 2026-03-10 | 0.0779 | 0.0779 | 0.0740 | 0.0770 | -5.637% | 44,500 | -44.805% |
| 2026-03-09 | 0.0800 | 0.0816 | 0.0719 | 0.0816 | -4.113% | 40,063 | -47.917% |
| 2026-03-06 | 0.0825 | 0.0851 | 0.0822 | 0.0851 | +3.780% | 27,100 | -50.059% |
| 2026-03-05 | 0.0800 | 0.0840 | 0.0800 | 0.0820 | -0.365% | 31,100 | -48.171% |
| 2026-03-04 | 0.0900 | 0.0900 | 0.0800 | 0.0823 | -14.271% | 512,169 | -48.360% |
| 2026-03-03 | 0.0890 | 0.0961 | 0.0890 | 0.0960 | +5.902% | 244,390 | -55.729% |
| 2026-03-02 | 0.0982 | 0.0982 | 0.0890 | 0.0906 | -5.769% | 179,047 | -53.116% |
| 2026-02-27 | 0.1107 | 0.1107 | 0.0896 | 0.0962 | -5.315% | 717,094 | -55.821% |
| 2026-02-26 | 0.0960 | 0.1128 | 0.0960 | 0.1016 | +3.621% | 1,273,001 | -58.169% |
| 2026-02-25 | 0.0990 | 0.1028 | 0.0900 | 0.0980 | -0.859% | 106,430 | -56.655% |
| 2026-02-24 | 0.0900 | 0.0990 | 0.0900 | 0.0989 | +8.443% | 190,684 | -57.027% |
| 2026-02-23 | 0.0900 | 0.0955 | 0.0900 | 0.0912 | -1.988% | 113,600 | -53.399% |
| 2026-02-20 | 0.0900 | 0.0955 | 0.0900 | 0.0930 | -1.200% | 101,581 | -54.326% |
| 2026-02-19 | 0.0900 | 0.1000 | 0.0900 | 0.0942 | -2.807% | 133,916 | -54.874% |
| 2026-02-18 | 0.1008 | 0.1016 | 0.0969 | 0.0969 | -2.515% | 69,996 | -56.140% |
| 2026-02-17 | 0.1130 | 0.1130 | 0.0994 | 0.0994 | -1.081% | 95,060 | -57.243% |
| 2026-02-13 | 0.1060 | 0.1082 | 0.0980 | 0.1005 | -6.957% | 509,394 | -57.706% |
| 2026-02-12 | 0.1062 | 0.1110 | 0.0920 | 0.1080 | +3.250% | 301,708 | -60.648% |
| 2026-02-11 | 0.0990 | 0.1138 | 0.0874 | 0.1046 | +16.872% | 1,208,147 | -59.369% |
| 2026-02-10 | 0.0816 | 0.0895 | 0.0816 | 0.0895 | +6.168% | 10,900 | -52.514% |
| 2026-02-09 | 0.0821 | 0.0852 | 0.0797 | 0.0843 | +3.792% | 33,043 | -49.585% |
| 2026-02-06 | 0.0817 | 0.0817 | 0.0812 | 0.0812 | -6.751% | 40,083 | -47.673% |
| 2026-02-05 | 0.0810 | 0.0926 | 0.0810 | 0.0871 | -7.674% | 130,607 | -51.206% |
| 2026-02-04 | 0.0790 | 0.0943 | 0.0754 | 0.0943 | +11.526% | 238,200 | -54.950% |
| 2026-02-03 | 0.0814 | 0.0900 | 0.0796 | 0.0846 | -4.955% | 527,004 | -49.758% |
| 2026-02-02 | 0.0860 | 0.0919 | 0.0810 | 0.0890 | +3.730% | 319,804 | -52.247% |
| 2026-01-30 | 0.0920 | 0.0920 | 0.0800 | 0.0858 | -4.667% | 287,339 | -50.466% |
| 2026-01-29 | 0.1005 | 0.1020 | 0.0900 | 0.0900 | -10.000% | 200,000 | -52.778% |
| 2026-01-28 | 0.1020 | 0.1061 | 0.1000 | 0.1000 | -4.031% | 23,600 | -57.500% |
| 2026-01-27 | 0.0990 | 0.1120 | 0.0990 | 0.1042 | +6.806% | 338,500 | -59.213% |
| 2026-01-26 | 0.1050 | 0.1050 | 0.0860 | 0.0976 | +5.630% | 311,660 | -56.437% |
| 2026-01-23 | 0.0890 | 0.0924 | 0.0794 | 0.0924 | +3.775% | 50,892 | -53.984% |
| 2026-01-22 | 0.0928 | 0.0988 | 0.0870 | 0.0890 | -3.784% | 103,499 | -52.247% |
| 2026-01-21 | 0.0994 | 0.1034 | 0.0925 | 0.0925 | -2.938% | 16,000 | -54.054% |
| 2026-01-20 | 0.0920 | 0.1120 | 0.0920 | 0.0953 | -4.509% | 60,492 | -55.404% |
| 2026-01-16 | 0.1050 | 0.1100 | 0.0978 | 0.0998 | -3.107% | 39,595 | -57.415% |
| 2026-01-15 | 0.1028 | 0.1067 | 0.0967 | 0.1030 | +2.794% | 274,904 | -58.738% |
| 2026-01-14 | 0.0850 | 0.1009 | 0.0850 | 0.1002 | +7.742% | 59,771 | -57.585% |
| 2026-01-13 | 0.0928 | 0.0980 | 0.0928 | 0.0930 | +3.196% | 9,550 | -54.301% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.0850 | 0.0901 | -13.095% | 79,400 | -52.841% |
| 2026-01-09 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -1.285% | 250 | -59.016% |
| 2026-01-08 | 0.1050 | 0.1070 | 0.1010 | 0.1051 | +0.048% | 154,545 | -59.543% |
| 2026-01-07 | 0.0930 | 0.1050 | 0.0930 | 0.1050 | +12.903% | 165,131 | -59.524% |
| 2026-01-06 | 0.0955 | 0.1070 | 0.0930 | 0.0930 | -7.000% | 140,476 | -54.301% |
| 2026-01-05 | 0.0961 | 0.1022 | 0.0961 | 0.1000 | -2.439% | 89,227 | -57.500% |
| 2026-01-02 | 0.0948 | 0.1025 | 0.0850 | 0.1025 | +23.123% | 566,086 | -58.537% |
| 2025-12-31 | 0.0832 | 0.0900 | 0.0785 | 0.0833 | -0.478% | 129,904 | -48.949% |
| 2025-12-30 | 0.0776 | 0.0840 | 0.0710 | 0.0837 | +14.983% | 251,436 | -49.193% |
| 2025-12-29 | 0.0800 | 0.0800 | 0.0700 | 0.0727 | -13.539% | 464,623 | -41.581% |
| 2025-12-26 | 0.0732 | 0.0911 | 0.0732 | 0.0841 | +0.169% | 21,712 | -49.490% |
| 2025-12-24 | 0.0690 | 0.0840 | 0.0690 | 0.0840 | +25.561% | 420,700 | -49.405% |
| 2025-12-23 | 0.0521 | 0.0722 | 0.0521 | 0.0669 | +9.933% | 1,337,844 | -36.472% |
| 2025-12-22 | 0.0570 | 0.0667 | 0.0570 | 0.0609 | -1.847% | 146,204 | -30.162% |
| 2025-12-19 | 0.0540 | 0.0626 | 0.0539 | 0.0620 | +16.323% | 152,231 | -31.452% |
| 2025-12-18 | 0.0539 | 0.0550 | 0.0533 | 0.0533 | -1.661% | 127,839 | -20.263% |
| 2025-12-17 | 0.0536 | 0.0572 | 0.0530 | 0.0542 | -5.245% | 157,900 | -21.587% |
| 2025-12-16 | 0.0550 | 0.0572 | 0.0522 | 0.0572 | +7.925% | 93,800 | -25.699% |
| 2025-12-15 | 0.0510 | 0.0568 | 0.0469 | 0.0530 | -10.999% | 278,739 | -19.811% |
| 2025-12-12 | 0.0530 | 0.0614 | 0.0530 | 0.0595 | -5.476% | 187,207 | -28.631% |
| 2025-12-11 | 0.0600 | 0.0636 | 0.0600 | 0.0630 | +5.000% | 217,750 | -32.540% |
| 2025-12-10 | 0.0658 | 0.0658 | 0.0600 | 0.0600 | -4.489% | 70,000 | -29.167% |
| 2025-12-09 | 0.0657 | 0.0683 | 0.0628 | 0.0628 | +0.997% | 34,139 | -32.346% |
| 2025-12-08 | 0.0600 | 0.0690 | 0.0600 | 0.0622 | -6.396% | 21,052 | -31.672% |
| 2025-12-05 | 0.0650 | 0.0689 | 0.0650 | 0.0664 | +2.987% | 40,250 | -36.042% |
| 2025-12-04 | 0.0722 | 0.0722 | 0.0605 | 0.0645 | -4.693% | 216,534 | -34.132% |
| 2025-12-03 | 0.0700 | 0.0734 | 0.0660 | 0.0677 | +4.799% | 62,660 | -37.223% |
| 2025-12-02 | 0.0662 | 0.0696 | 0.0600 | 0.0646 | -8.134% | 31,489 | -34.211% |
| 2025-11-28 | 0.0777 | 0.0841 | 0.0703 | 0.0703 | -7.535% | 90,027 | -39.562% |
| 2025-11-26 | 0.0750 | 0.0770 | 0.0750 | 0.0761 | +4.036% | 102,468 | -44.116% |
| 2025-11-25 | 0.0715 | 0.0750 | 0.0715 | 0.0731 | -1.216% | 39,500 | -41.860% |
| 2025-11-24 | 0.0700 | 0.0777 | 0.0700 | 0.0740 | +7.091% | 382,376 | -42.568% |
| 2025-11-21 | 0.0640 | 0.0700 | 0.0640 | 0.0691 | +11.452% | 108,707 | -38.495% |
| 2025-11-20 | 0.0652 | 0.0680 | 0.0620 | 0.0620 | -9.931% | 91,300 | -31.452% |
| 2025-11-19 | 0.0711 | 0.0717 | 0.0688 | 0.0688 | -1.663% | 52,947 | -38.259% |
| 2025-11-18 | 0.0750 | 0.0760 | 0.0700 | 0.0700 | -6.542% | 156,500 | -39.286% |
| 2025-11-17 | 0.0700 | 0.0789 | 0.0700 | 0.0749 | -9.102% | 49,863 | -43.258% |
| 2025-11-14 | 0.0863 | 0.0863 | 0.0770 | 0.0824 | -7.933% | 94,872 | -48.422% |
| 2025-11-13 | 0.0915 | 0.0915 | 0.0895 | 0.0895 | -5.291% | 20,075 | -52.514% |
| 2025-11-11 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +7.754% | 4,000 | -55.026% |
| 2025-11-10 | 0.0900 | 0.0920 | 0.0877 | 0.0877 | -4.674% | 110,210 | -51.539% |
| 2025-11-07 | 0.0865 | 0.0920 | 0.0865 | 0.0920 | +6.481% | 83,002 | -53.804% |
| 2025-11-06 | 0.0863 | 0.0864 | 0.0827 | 0.0864 | -1.144% | 9,565 | -50.810% |
| 2025-11-05 | 0.0850 | 0.0874 | 0.0850 | 0.0874 | -3.998% | 39,007 | -51.373% |
| 2025-11-04 | 0.0820 | 0.0910 | 0.0820 | 0.0910 | +0.044% | 188,510 | -53.317% |
| 2025-11-03 | 0.0928 | 0.0974 | 0.0910 | 0.0910 | -4.160% | 193,267 | -53.297% |
| 2025-10-31 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.105% | 1,009 | -55.240% |
| 2025-10-30 | 0.0946 | 0.0956 | 0.0938 | 0.0950 | +1.876% | 39,445 | -55.287% |
| 2025-10-29 | 0.0942 | 0.0975 | 0.0933 | 0.0933 | -2.047% | 15,868 | -54.448% |
| 2025-10-28 | 0.0951 | 0.0980 | 0.0937 | 0.0953 | -1.976% | 245,708 | -55.381% |
| 2025-10-27 | 0.0971 | 0.0981 | 0.0958 | 0.0972 | -6.116% | 31,600 | -56.262% |
| 2025-10-24 | 0.1004 | 0.1040 | 0.0978 | 0.1035 | +6.154% | 104,043 | -58.937% |
| 2025-10-23 | 0.0984 | 0.1000 | 0.0975 | 0.0975 | +2.524% | 5,812 | -56.410% |
| 2025-10-22 | 0.0998 | 0.1005 | 0.0951 | 0.0951 | -4.900% | 433,065 | -55.310% |
| 2025-10-21 | 0.1085 | 0.1085 | 0.1000 | 0.1000 | -3.185% | 73,078 | -57.500% |
| 2025-10-20 | 0.1100 | 0.1131 | 0.0995 | 0.1033 | +0.673% | 112,662 | -58.854% |
| 2025-10-17 | 0.1047 | 0.1077 | 0.0990 | 0.1026 | +5.123% | 405,313 | -58.577% |
| 2025-10-16 | 0.1077 | 0.1077 | 0.0964 | 0.0976 | +0.619% | 241,400 | -56.455% |
| 2025-10-15 | 0.0890 | 0.0970 | 0.0882 | 0.0970 | +9.481% | 81,619 | -56.186% |
| 2025-10-14 | 0.0915 | 0.0932 | 0.0886 | 0.0886 | +1.257% | 71,072 | -52.032% |
| 2025-10-13 | 0.0872 | 0.1025 | 0.0760 | 0.0875 | +0.679% | 214,250 | -51.429% |
| 2025-10-10 | 0.1016 | 0.1016 | 0.0849 | 0.0869 | +0.590% | 386,706 | -51.099% |
| 2025-10-09 | 0.0970 | 0.1090 | 0.0864 | 0.0864 | -16.117% | 242,808 | -50.810% |
| 2025-10-08 | 0.0890 | 0.1150 | 0.0890 | 0.1030 | +15.730% | 389,763 | -58.738% |
| 2025-10-07 | 0.0822 | 0.0890 | 0.0770 | 0.0890 | +8.457% | 537,687 | -52.247% |
| 2025-10-06 | 0.0755 | 0.0821 | 0.0715 | 0.0821 | +10.838% | 234,250 | -48.209% |
| 2025-10-03 | 0.0722 | 0.0740 | 0.0677 | 0.0740 | +5.075% | 485,120 | -42.595% |
| 2025-10-02 | 0.0651 | 0.0725 | 0.0651 | 0.0705 | +2.824% | 32,844 | -39.682% |
| 2025-10-01 | 0.0660 | 0.0725 | 0.0600 | 0.0685 | +4.459% | 167,197 | -37.979% |
| 2025-09-30 | 0.0655 | 0.0656 | 0.0655 | 0.0656 | +2.500% | 40,000 | -35.213% |
| 2025-09-29 | 0.0660 | 0.0680 | 0.0620 | 0.0640 | +3.560% | 72,750 | -33.594% |
| 2025-09-26 | 0.0600 | 0.0671 | 0.0600 | 0.0618 | -9.118% | 27,400 | -31.230% |
| 2025-09-25 | 0.0687 | 0.0723 | 0.0680 | 0.0680 | -2.579% | 63,325 | -37.500% |
| 2025-09-24 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +3.869% | 8,000 | -39.112% |
| 2025-09-23 | 0.0710 | 0.0726 | 0.0672 | 0.0672 | -1.898% | 166,985 | -36.756% |
| 2025-09-22 | 0.0674 | 0.0725 | 0.0650 | 0.0685 | -5.517% | 120,598 | -37.956% |
| 2025-09-19 | 0.0739 | 0.0775 | 0.0725 | 0.0725 | +0.193% | 88,400 | -41.379% |
| 2025-09-18 | 0.0750 | 0.0760 | 0.0712 | 0.0724 | -4.789% | 33,550 | -41.266% |
| 2025-09-17 | 0.0758 | 0.0768 | 0.0755 | 0.0760 | +0.396% | 58,005 | -44.079% |
| 2025-09-16 | 0.0765 | 0.0820 | 0.0757 | 0.0757 | +3.557% | 148,533 | -43.857% |
| 2025-09-15 | 0.0656 | 0.0752 | 0.0656 | 0.0731 | +12.462% | 71,953 | -41.860% |
| 2025-09-12 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 35,000 | -34.615% |
| 2025-09-11 | 0.0666 | 0.0666 | 0.0650 | 0.0650 | -2.913% | 3,220 | -34.615% |
| 2025-09-10 | 0.0650 | 0.0683 | 0.0634 | 0.0669 | +5.533% | 72,588 | -36.520% |
| 2025-09-09 | 0.0620 | 0.0657 | 0.0601 | 0.0634 | +2.323% | 130,512 | -33.008% |
| 2025-09-08 | 0.0579 | 0.0620 | 0.0575 | 0.0620 | +6.897% | 54,925 | -31.452% |
| 2025-09-05 | 0.0559 | 0.0580 | 0.0559 | 0.0580 | +1.612% | 90,955 | -26.724% |
| 2025-09-03 | 0.0515 | 0.0571 | 0.0515 | 0.0571 | -2.427% | 77,523 | -25.543% |
| 2025-09-02 | 0.0500 | 0.0585 | 0.0499 | 0.0585 | +0.862% | 36,542 | -27.350% |
| 2025-08-29 | 0.0541 | 0.0581 | 0.0490 | 0.0580 | +3.571% | 12,063 | -26.724% |
| 2025-08-28 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 4,210 | -24.107% |
| 2025-08-27 | 0.0539 | 0.0560 | 0.0539 | 0.0560 | +3.896% | 30,000 | -24.107% |
| 2025-08-26 | 0.0562 | 0.0562 | 0.0535 | 0.0539 | -4.871% | 35,999 | -21.150% |
| 2025-08-25 | 0.0510 | 0.0567 | 0.0510 | 0.0567 | +4.926% | 22,000 | -24.991% |
| 2025-08-22 | 0.0567 | 0.0593 | 0.0537 | 0.0540 | -7.534% | 7,400 | -21.296% |
| 2025-08-21 | 0.0499 | 0.0584 | 0.0499 | 0.0584 | +7.156% | 236,674 | -27.226% |
| 2025-08-20 | 0.0515 | 0.0545 | 0.0515 | 0.0545 | +4.808% | 385,000 | -22.018% |
| 2025-08-19 | 0.0511 | 0.0530 | 0.0508 | 0.0520 | +1.365% | 27,600 | -18.269% |
| 2025-08-18 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.292% | 1,000 | -17.154% |
| 2025-08-15 | 0.0519 | 0.0527 | 0.0500 | 0.0515 | -2.925% | 130,167 | -17.396% |
| 2025-08-14 | 0.0507 | 0.0530 | 0.0507 | 0.0530 | +11.579% | 193,400 | -19.811% |
| 2025-08-13 | 0.0510 | 0.0536 | 0.0475 | 0.0475 | -9.178% | 40,542 | -10.526% |
| 2025-08-12 | 0.0534 | 0.0534 | 0.0510 | 0.0523 | -1.692% | 83,843 | -18.738% |
| 2025-08-11 | 0.0526 | 0.0540 | 0.0523 | 0.0532 | -1.115% | 132,163 | -20.113% |
| 2025-08-08 | 0.0551 | 0.0551 | 0.0517 | 0.0538 | +0.749% | 17,425 | -21.004% |
| 2025-08-07 | 0.0517 | 0.0552 | 0.0453 | 0.0534 | +5.015% | 40,155 | -20.412% |
| 2025-08-06 | 0.0530 | 0.0548 | 0.0500 | 0.0508 | -5.571% | 506,111 | -16.421% |
| 2025-08-05 | 0.0550 | 0.0557 | 0.0510 | 0.0539 | -12.411% | 105,350 | -21.077% |
| 2025-08-04 | 0.0573 | 0.0615 | 0.0520 | 0.0615 | +11.782% | 4,900 | -30.872% |
| 2025-08-01 | 0.0577 | 0.0577 | 0.0550 | 0.0550 | -5.009% | 1,300 | -22.727% |
| 2025-07-31 | 0.0600 | 0.0600 | 0.0563 | 0.0579 | -3.500% | 40,300 | -26.598% |
| 2025-07-30 | 0.0602 | 0.0624 | 0.0569 | 0.0600 | 0.000% | 18,823 | -29.167% |
| 2025-07-29 | 0.0659 | 0.0700 | 0.0530 | 0.0600 | -8.745% | 19,000 | -29.167% |
| 2025-07-28 | 0.0615 | 0.0658 | 0.0615 | 0.0658 | +6.564% | 34,946 | -35.361% |
| 2025-07-25 | 0.0674 | 0.0674 | 0.0617 | 0.0617 | -6.515% | 2,120 | -31.118% |
| 2025-07-24 | 0.0666 | 0.0698 | 0.0580 | 0.0660 | -0.901% | 243,194 | -35.606% |
| 2025-07-23 | 0.0643 | 0.0666 | 0.0643 | 0.0666 | +4.471% | 19,000 | -36.186% |
| 2025-07-22 | 0.0666 | 0.0666 | 0.0638 | 0.0638 | -8.929% | 6,525 | -33.333% |
| 2025-07-21 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | +12.000% | 48,490 | -39.286% |
| 2025-07-18 | 0.0598 | 0.0663 | 0.0570 | 0.0625 | +9.457% | 42,139 | -32.000% |
| 2025-07-17 | 0.0573 | 0.0611 | 0.0568 | 0.0571 | +0.175% | 242,901 | -25.569% |
| 2025-07-16 | 0.0650 | 0.0700 | 0.0570 | 0.0570 | -13.636% | 372,751 | -25.439% |
| 2025-07-15 | 0.0699 | 0.0699 | 0.0652 | 0.0660 | +1.227% | 58,200 | -35.606% |
| 2025-07-14 | 0.0600 | 0.0700 | 0.0600 | 0.0652 | -2.687% | 26,600 | -34.816% |
| 2025-07-11 | 0.0678 | 0.0683 | 0.0670 | 0.0670 | +5.528% | 47,009 | -36.567% |
| 2025-07-10 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | -1.413% | 32,801 | -33.060% |
| 2025-07-09 | 0.0607 | 0.0700 | 0.0606 | 0.0644 | +0.319% | 92,195 | -34.006% |
| 2025-07-08 | 0.0576 | 0.0642 | 0.0576 | 0.0642 | +3.042% | 5,000 | -33.795% |
| 2025-07-07 | 0.0650 | 0.0650 | 0.0623 | 0.0623 | -7.292% | 50,300 | -31.782% |
| 2025-07-03 | 0.0650 | 0.0696 | 0.0644 | 0.0672 | +3.385% | 93,625 | -36.756% |
| 2025-07-02 | 0.0625 | 0.0700 | 0.0580 | 0.0650 | +8.333% | 131,788 | -34.615% |
| 2025-07-01 | 0.0591 | 0.0600 | 0.0591 | 0.0600 | +4.167% | 105,000 | -29.167% |
| 2025-06-30 | 0.0560 | 0.0650 | 0.0560 | 0.0576 | -4.000% | 138,033 | -26.215% |
| 2025-06-27 | 0.0596 | 0.0623 | 0.0596 | 0.0600 | +3.022% | 62,075 | -29.167% |
| 2025-06-26 | 0.0610 | 0.0664 | 0.0550 | 0.0582 | -11.287% | 195,732 | -27.026% |
| 2025-06-24 | 0.0613 | 0.0657 | 0.0612 | 0.0657 | +9.417% | 48,900 | -35.263% |
| 2025-06-23 | 0.0517 | 0.0620 | 0.0517 | 0.0600 | 0.000% | 33,810 | -29.167% |
| 2025-06-20 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -8.884% | 125,200 | -29.167% |
| 2025-06-18 | 0.0652 | 0.0690 | 0.0652 | 0.0659 | +1.152% | 30,700 | -35.459% |
| 2025-06-17 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.154% | 1,000 | -34.716% |
| 2025-06-16 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | -2.985% | 1,079 | -34.615% |
| 2025-06-13 | 0.0608 | 0.0670 | 0.0608 | 0.0670 | +3.236% | 62,305 | -36.567% |
| 2025-06-12 | 0.0657 | 0.0657 | 0.0649 | 0.0649 | -0.154% | 18,100 | -34.515% |
| 2025-06-11 | 0.0681 | 0.0681 | 0.0650 | 0.0650 | +7.438% | 47,900 | -34.615% |
| 2025-06-10 | 0.0610 | 0.0662 | 0.0540 | 0.0605 | -0.820% | 183,000 | -29.752% |
| 2025-06-09 | 0.0653 | 0.0653 | 0.0610 | 0.0610 | -3.937% | 109,550 | -30.328% |
| 2025-06-06 | 0.0679 | 0.0700 | 0.0594 | 0.0635 | -3.569% | 346,280 | -33.071% |
| 2025-06-05 | 0.0646 | 0.0659 | 0.0619 | 0.0659 | -1.274% | 60,100 | -35.459% |
| 2025-06-04 | 0.0675 | 0.0675 | 0.0634 | 0.0667 | +2.110% | 72,800 | -36.282% |
| 2025-06-03 | 0.0700 | 0.0700 | 0.0650 | 0.0653 | +7.970% | 22,677 | -34.938% |
| 2025-06-02 | 0.0643 | 0.0651 | 0.0605 | 0.0605 | -13.571% | 174,900 | -29.752% |
| 2025-05-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.545% | 3,000 | -39.286% |
| 2025-05-29 | 0.0688 | 0.0700 | 0.0657 | 0.0657 | -4.367% | 20,400 | -35.312% |
| 2025-05-28 | 0.0665 | 0.0700 | 0.0622 | 0.0687 | +10.450% | 7,774 | -38.137% |
| 2025-05-27 | 0.0624 | 0.0700 | 0.0617 | 0.0622 | +3.667% | 371,934 | -31.672% |
| 2025-05-23 | 0.0600 | 0.0640 | 0.0540 | 0.0600 | +1.351% | 142,101 | -29.167% |
| 2025-05-22 | 0.0592 | 0.0675 | 0.0592 | 0.0592 | -6.329% | 61,009 | -28.209% |
| 2025-05-21 | 0.0600 | 0.0632 | 0.0596 | 0.0632 | -2.016% | 91,289 | -32.753% |
| 2025-05-20 | 0.0602 | 0.0646 | 0.0602 | 0.0645 | -0.769% | 27,829 | -34.109% |
| 2025-05-19 | 0.0667 | 0.0667 | 0.0615 | 0.0650 | -1.515% | 22,831 | -34.615% |
| 2025-05-16 | 0.0661 | 0.0661 | 0.0620 | 0.0660 | -1.932% | 105,200 | -35.606% |
| 2025-05-15 | 0.0683 | 0.0683 | 0.0626 | 0.0673 | +10.328% | 69,650 | -36.850% |
| 2025-05-14 | 0.0666 | 0.0684 | 0.0610 | 0.0610 | -12.857% | 79,267 | -30.328% |
| 2025-05-13 | 0.0660 | 0.0700 | 0.0620 | 0.0700 | +0.143% | 35,192 | -39.286% |
| 2025-05-12 | 0.0700 | 0.0743 | 0.0699 | 0.0699 | -0.143% | 26,233 | -39.199% |
| 2025-05-09 | 0.0699 | 0.0784 | 0.0699 | 0.0700 | 0.000% | 16,089 | -39.286% |
| 2025-05-08 | 0.0657 | 0.0700 | 0.0620 | 0.0700 | -0.709% | 6,761 | -39.286% |
| 2025-05-07 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +10.156% | 25,000 | -39.716% |
| 2025-05-06 | 0.0630 | 0.0700 | 0.0630 | 0.0640 | -8.046% | 68,154 | -33.594% |
| 2025-05-05 | 0.0600 | 0.0696 | 0.0600 | 0.0696 | +4.192% | 2,610 | -38.937% |
| 2025-05-02 | 0.0620 | 0.0680 | 0.0620 | 0.0668 | -2.766% | 97,333 | -36.377% |
| 2025-05-01 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.000% | 27,551 | -38.137% |
| 2025-04-30 | 0.0686 | 0.0698 | 0.0670 | 0.0687 | -1.857% | 52,337 | -38.137% |
| 2025-04-25 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 0.000% | 27,620 | -39.286% |
| 2025-04-24 | 0.0731 | 0.0751 | 0.0680 | 0.0700 | -7.895% | 32,575 | -39.286% |
| 2025-04-23 | 0.0799 | 0.0799 | 0.0630 | 0.0760 | -4.762% | 78,959 | -44.079% |
| 2025-04-22 | 0.0756 | 0.0798 | 0.0673 | 0.0798 | +5.556% | 10,450 | -46.742% |
| 2025-04-21 | 0.0703 | 0.0756 | 0.0687 | 0.0756 | +12.333% | 12,000 | -43.783% |
| 2025-04-15 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -10.979% | 3,700 | -36.850% |
| 2025-04-11 | 0.0693 | 0.0756 | 0.0693 | 0.0756 | +11.013% | 8,100 | -43.783% |
| 2025-04-10 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.293% | 2,000 | -37.592% |
| 2025-04-09 | 0.0645 | 0.0709 | 0.0645 | 0.0683 | +3.642% | 95,290 | -37.775% |
| 2025-04-08 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +2.728% | 45,000 | -35.508% |
| 2025-04-07 | 0.0718 | 0.0756 | 0.0641 | 0.0641 | -1.156% | 5,801 | -33.749% |
| 2025-04-04 | 0.0700 | 0.0700 | 0.0619 | 0.0649 | -8.256% | 159,710 | -34.515% |
| 2025-04-03 | 0.0720 | 0.0720 | 0.0693 | 0.0707 | -6.205% | 57,882 | -39.921% |
| 2025-04-01 | 0.0759 | 0.0759 | 0.0720 | 0.0754 | -3.308% | 35,136 | -43.649% |
| 2025-03-31 | 0.0742 | 0.0780 | 0.0742 | 0.0780 | +6.849% | 13,000 | -45.513% |
| 2025-03-28 | 0.0713 | 0.0765 | 0.0713 | 0.0730 | -2.537% | 16,000 | -41.781% |
| 2025-03-27 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -1.525% | 2,000 | -43.258% |
| 2025-03-26 | 0.0790 | 0.0790 | 0.0761 | 0.0761 | -2.161% | 20,400 | -44.123% |
| 2025-03-25 | 0.0775 | 0.0777 | 0.0749 | 0.0777 | +3.653% | 5,500 | -45.331% |
| 2025-03-24 | 0.0759 | 0.0769 | 0.0710 | 0.0750 | -0.266% | 99,350 | -43.333% |
| 2025-03-21 | 0.0750 | 0.0800 | 0.0750 | 0.0752 | +7.429% | 57,000 | -43.484% |
| 2025-03-20 | 0.0798 | 0.0813 | 0.0700 | 0.0700 | -16.508% | 234,841 | -39.286% |
| 2025-03-19 | 0.0830 | 0.0842 | 0.0770 | 0.0838 | 0.000% | 214,070 | -49.308% |