GIFX
GIFA INC
stockOTC
EODSep 28, 2026
0.018USD0.000%(0.00)34,900
GIFX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01529 | 0.01800 | 0.01200 | 0.01800 | 0.000% | 34,900 | 0.000% |
| 2026-09-25 | 0.01728 | 0.01800 | 0.01728 | 0.01800 | +12.500% | 44,500 | 0.000% |
| 2026-09-24 | 0.01780 | 0.01780 | 0.01600 | 0.01600 | +33.333% | 94,200 | +12.500% |
| 2026-09-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 18,000 | +50.000% |
| 2026-09-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -25.532% | 18,000 | +28.571% |
| 2026-09-15 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +22.476% | 520 | -4.255% |
| 2026-09-02 | 0.01400 | 0.01670 | 0.01400 | 0.01535 | -8.084% | 41,356 | +17.264% |
| 2026-09-01 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +67.000% | 5,000 | +7.784% |
| 2026-08-31 | 0.00960 | 0.01000 | 0.00960 | 0.01000 | +5.263% | 158,548 | +80.000% |
| 2026-08-27 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +12.293% | 23,578 | +89.474% |
| 2026-08-26 | 0.00970 | 0.00970 | 0.00846 | 0.00846 | -12.784% | 38,000 | +112.766% |
| 2026-08-25 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +49.231% | 10,000 | +85.567% |
| 2026-08-18 | 0.00662 | 0.00662 | 0.00650 | 0.00650 | +16.071% | 1,600 | +176.923% |
| 2026-08-14 | 0.00770 | 0.00770 | 0.00560 | 0.00560 | -27.273% | 52,310 | +221.429% |
| 2026-08-12 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -23.000% | 21,865 | +133.766% |
| 2026-08-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +80.000% |
| 2026-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.987% | 16,000 | +80.000% |
| 2026-08-03 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | -31.964% | 450 | +88.976% |
| 2026-07-14 | 0.01150 | 0.01400 | 0.01150 | 0.01400 | +81.818% | 2,000 | +28.571% |
| 2026-07-09 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -50.641% | 1,001 | +133.766% |
| 2026-07-07 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +92.593% | 1,000 | +15.385% |
| 2026-06-17 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 200 | +122.222% |
| 2026-06-15 | 0.01010 | 0.01010 | 0.00770 | 0.00810 | +5.195% | 23,966 | +122.222% |
| 2026-06-10 | 0.01037 | 0.01037 | 0.00770 | 0.00770 | 0.000% | 31,428 | +133.766% |
| 2026-05-27 | 0.00780 | 0.00780 | 0.00770 | 0.00770 | 0.000% | 76,923 | +133.766% |
| 2026-05-26 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -59.043% | 2,500 | +133.766% |
| 2026-05-18 | 0.01040 | 0.01880 | 0.00991 | 0.01880 | +198.413% | 118,428 | -4.255% |
| 2026-05-12 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -3.077% | 34,253 | +185.714% |
| 2026-05-06 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 27,000 | +176.923% |
| 2026-04-30 | 0.00700 | 0.00700 | 0.00694 | 0.00700 | -6.667% | 60,333 | +157.143% |
| 2026-04-24 | 0.01040 | 0.01040 | 0.00750 | 0.00750 | +22.951% | 4,000 | +140.000% |
| 2026-04-13 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +3.390% | 20,000 | +195.082% |
| 2026-04-02 | 0.00760 | 0.00760 | 0.00590 | 0.00590 | -43.269% | 31,098 | +205.085% |
| 2026-04-01 | 0.00580 | 0.01040 | 0.00570 | 0.01040 | -5.455% | 65,016 | +73.077% |
| 2026-03-30 | 0.01234 | 0.01234 | 0.01050 | 0.01100 | -8.333% | 103,805 | +63.636% |
| 2026-03-20 | 0.01319 | 0.01319 | 0.01200 | 0.01200 | 0.000% | 31,000 | +50.000% |
| 2026-03-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 8,001 | +50.000% |
| 2026-03-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +50.000% |
| 2026-03-10 | 0.01288 | 0.01288 | 0.01200 | 0.01200 | -21.569% | 121,000 | +50.000% |
| 2026-03-06 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 21,402 | +17.647% |
| 2026-03-03 | 0.01540 | 0.01540 | 0.01530 | 0.01530 | 0.000% | 40,000 | +17.647% |
| 2026-02-24 | 0.02000 | 0.02000 | 0.01530 | 0.01530 | -23.500% | 22,098 | +17.647% |
| 2026-02-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -3.195% | 5,000 | -10.000% |
| 2026-02-09 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | -11.709% | 6,000 | -12.875% |
| 2026-02-03 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +23.158% | 1,000 | -23.077% |
| 2026-02-02 | 0.01900 | 0.01931 | 0.01900 | 0.01900 | -18.803% | 30,000 | -5.263% |
| 2026-01-30 | 0.02120 | 0.02340 | 0.01944 | 0.02340 | +23.158% | 8,692 | -23.077% |
| 2026-01-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -0.524% | 108,000 | -5.263% |
| 2026-01-27 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -5.562% | 2,001 | -5.759% |
| 2026-01-20 | 0.01910 | 0.02022 | 0.01910 | 0.02022 | -15.729% | 50,000 | -11.001% |
| 2026-01-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +12.676% | 287,000 | -25.000% |
| 2026-01-05 | 0.02165 | 0.02165 | 0.02130 | 0.02130 | 0.000% | 77,200 | -15.493% |
| 2026-01-02 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -15.887% | 500 | -15.493% |
| 2025-12-30 | 0.02500 | 0.02532 | 0.02500 | 0.02532 | +1.292% | 20,000 | -28.918% |
| 2025-12-29 | 0.02500 | 0.02582 | 0.02500 | 0.02500 | 0.000% | 80,000 | -28.000% |
| 2025-12-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.161% | 49,252 | -28.000% |
| 2025-12-22 | 0.02582 | 0.02582 | 0.02500 | 0.02582 | 0.000% | 29,000 | -30.276% |
| 2025-12-18 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | -5.781% | 14,800 | -30.276% |
| 2025-12-17 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -6.003% | 43,220 | -34.307% |
| 2025-12-16 | 0.02500 | 0.02915 | 0.02500 | 0.02915 | +10.300% | 75,000 | -38.250% |
| 2025-12-11 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | +1.140% | 6,000 | -31.890% |
| 2025-12-09 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | +0.500% | 15,000 | -31.114% |
| 2025-12-02 | 0.03000 | 0.03000 | 0.02600 | 0.02600 | +1.961% | 2,000 | -30.769% |
| 2025-11-20 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -34.447% | 10,000 | -29.412% |
| 2025-11-18 | 0.02540 | 0.03890 | 0.02540 | 0.03890 | +24.281% | 15,000 | -53.728% |
| 2025-11-17 | 0.03200 | 0.03200 | 0.03130 | 0.03130 | -11.344% | 71,237 | -42.492% |
| 2025-11-06 | 0.03150 | 0.04330 | 0.03000 | 0.03531 | -15.132% | 84,938 | -49.016% |
| 2025-11-04 | 0.03080 | 0.04160 | 0.03060 | 0.04160 | +17.847% | 29,482 | -56.731% |
| 2025-11-03 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | -12.979% | 10,000 | -49.008% |
| 2025-10-30 | 0.03890 | 0.04330 | 0.03890 | 0.04056 | +2.696% | 63,500 | -55.627% |
| 2025-10-27 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | +8.219% | 1,600 | -54.430% |
| 2025-10-24 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +3.399% | 1,500 | -50.685% |
| 2025-10-23 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | 0.000% | 10,000 | -49.008% |
| 2025-10-21 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | 0.000% | 5,400 | -49.008% |
| 2025-10-20 | 0.03600 | 0.03600 | 0.03530 | 0.03530 | -11.750% | 8,501 | -49.008% |
| 2025-10-07 | 0.04000 | 0.05200 | 0.04000 | 0.04000 | -0.249% | 65,100 | -55.000% |
| 2025-10-06 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | 0.000% | 10,000 | -55.112% |
| 2025-10-03 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -38.117% | 10,000 | -55.112% |
| 2025-09-29 | 0.04496 | 0.06480 | 0.04000 | 0.06480 | +47.273% | 87,249 | -72.222% |
| 2025-09-22 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 237 | -59.091% |
| 2025-09-19 | 0.04600 | 0.05540 | 0.04400 | 0.04400 | -12.000% | 50,756 | -59.091% |
| 2025-09-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.077% | 20,000 | -64.000% |
| 2025-09-17 | 0.05400 | 0.06500 | 0.05150 | 0.06500 | +30.000% | 98,114 | -72.308% |
| 2025-09-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.407% | 60,000 | -64.000% |
| 2025-09-15 | 0.05390 | 0.05400 | 0.05390 | 0.05400 | +4.651% | 5,000 | -66.667% |
| 2025-09-12 | 0.05000 | 0.05400 | 0.05000 | 0.05160 | +3.200% | 51,599 | -65.116% |
| 2025-09-10 | 0.06950 | 0.06950 | 0.04600 | 0.05000 | -27.536% | 164,450 | -64.000% |
| 2025-09-09 | 0.06500 | 0.07000 | 0.06020 | 0.06900 | +6.154% | 85,400 | -73.913% |
| 2025-09-05 | 0.07500 | 0.07500 | 0.06500 | 0.06500 | -2.985% | 56,751 | -72.308% |
| 2025-09-04 | 0.05440 | 0.07490 | 0.05440 | 0.06700 | -1.180% | 160,699 | -73.134% |
| 2025-09-03 | 0.06800 | 0.06800 | 0.04500 | 0.06780 | +35.600% | 89,903 | -73.451% |
| 2025-09-02 | 0.05480 | 0.07000 | 0.05000 | 0.05000 | -26.471% | 42,000 | -64.000% |
| 2025-08-27 | 0.05990 | 0.06800 | 0.04800 | 0.06800 | +17.444% | 11,210 | -73.529% |
| 2025-08-26 | 0.05790 | 0.05790 | 0.05790 | 0.05790 | -14.095% | 2,000 | -68.912% |
| 2025-08-25 | 0.06155 | 0.06740 | 0.05310 | 0.06740 | -14.684% | 61,037 | -73.294% |
| 2025-08-22 | 0.07900 | 0.07910 | 0.07900 | 0.07900 | +5.333% | 60,700 | -77.215% |
| 2025-08-21 | 0.06800 | 0.07500 | 0.06800 | 0.07500 | -5.303% | 34,200 | -76.000% |
| 2025-08-20 | 0.05100 | 0.07930 | 0.05100 | 0.07920 | -0.377% | 57,000 | -77.273% |
| 2025-08-19 | 0.06199 | 0.07950 | 0.05200 | 0.07950 | +35.666% | 80,847 | -77.358% |
| 2025-08-18 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | +6.545% | 2,501 | -69.283% |
| 2025-08-15 | 0.05300 | 0.05660 | 0.05240 | 0.05500 | -29.397% | 117,350 | -67.273% |
| 2025-08-14 | 0.05790 | 0.07790 | 0.05790 | 0.07790 | +29.833% | 2,083 | -76.893% |
| 2025-08-13 | 0.07950 | 0.07950 | 0.06000 | 0.06000 | -24.528% | 7,400 | -70.000% |
| 2025-08-12 | 0.07930 | 0.07950 | 0.06800 | 0.07950 | 0.000% | 19,210 | -77.358% |
| 2025-08-08 | 0.06000 | 0.07950 | 0.05310 | 0.07950 | +32.280% | 35,500 | -77.358% |
| 2025-08-07 | 0.07000 | 0.07950 | 0.06010 | 0.06010 | -24.403% | 36,100 | -70.050% |
| 2025-08-05 | 0.07860 | 0.07950 | 0.07860 | 0.07950 | -3.636% | 23,998 | -77.358% |
| 2025-08-04 | 0.08240 | 0.09750 | 0.04287 | 0.08250 | +0.121% | 331,871 | -78.182% |
| 2025-08-01 | 0.07425 | 0.08440 | 0.05850 | 0.08240 | +11.653% | 224,690 | -78.155% |
| 2025-07-31 | 0.07085 | 0.08980 | 0.07085 | 0.07380 | +41.651% | 139,054 | -75.610% |
| 2025-07-30 | 0.06870 | 0.07970 | 0.05210 | 0.05210 | -23.382% | 53,825 | -65.451% |
| 2025-07-29 | 0.06150 | 0.06800 | 0.06000 | 0.06800 | +13.333% | 244,133 | -73.529% |
| 2025-07-28 | 0.05489 | 0.06000 | 0.05300 | 0.06000 | +13.422% | 156,525 | -70.000% |
| 2025-07-25 | 0.04110 | 0.05930 | 0.04110 | 0.05290 | -3.291% | 90,920 | -65.974% |
| 2025-07-24 | 0.03900 | 0.05470 | 0.03900 | 0.05470 | +65.257% | 435,894 | -67.093% |
| 2025-07-23 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -32.311% | 1,000 | -45.619% |
| 2025-07-22 | 0.04867 | 0.04980 | 0.04000 | 0.04890 | +1.875% | 92,600 | -63.190% |
| 2025-07-21 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 44,720 | -62.500% |
| 2025-07-18 | 0.04637 | 0.05000 | 0.04637 | 0.04800 | +11.628% | 122,480 | -62.500% |
| 2025-07-17 | 0.04530 | 0.04700 | 0.04300 | 0.04300 | +1.631% | 73,514 | -58.140% |
| 2025-07-16 | 0.04490 | 0.04680 | 0.04000 | 0.04231 | -7.011% | 328,002 | -57.457% |
| 2025-07-15 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -2.151% | 400 | -60.440% |
| 2025-07-14 | 0.04770 | 0.04950 | 0.04500 | 0.04650 | -2.105% | 178,970 | -61.290% |
| 2025-07-11 | 0.04300 | 0.04750 | 0.03470 | 0.04750 | +10.158% | 16,300 | -62.105% |
| 2025-07-10 | 0.04000 | 0.05000 | 0.04000 | 0.04312 | +7.800% | 98,600 | -58.256% |
| 2025-07-09 | 0.03720 | 0.05000 | 0.03720 | 0.04000 | +15.274% | 263,100 | -55.000% |
| 2025-07-08 | 0.03810 | 0.05000 | 0.02950 | 0.03470 | -8.684% | 341,450 | -48.127% |
| 2025-07-07 | 0.03492 | 0.03810 | 0.02750 | 0.03800 | +6.443% | 59,600 | -52.632% |
| 2025-07-03 | 0.02750 | 0.03570 | 0.02750 | 0.03570 | +24.825% | 8,500 | -49.580% |
| 2025-07-02 | 0.02750 | 0.03680 | 0.02750 | 0.02860 | -13.333% | 76,500 | -37.063% |
| 2025-07-01 | 0.03174 | 0.03670 | 0.02750 | 0.03300 | -5.687% | 48,130 | -45.455% |
| 2025-06-30 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | +0.200% | 1,000 | -48.557% |
| 2025-06-27 | 0.03880 | 0.03880 | 0.03245 | 0.03492 | -10.000% | 41,500 | -48.454% |
| 2025-06-26 | 0.02940 | 0.03910 | 0.02940 | 0.03880 | +1.200% | 35,130 | -53.608% |
| 2025-06-25 | 0.03745 | 0.03834 | 0.03745 | 0.03834 | +16.041% | 8,100 | -53.052% |
| 2025-06-24 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | +13.931% | 6,000 | -45.521% |
| 2025-06-23 | 0.04220 | 0.04220 | 0.02900 | 0.02900 | -35.412% | 22,955 | -37.931% |
| 2025-06-20 | 0.04500 | 0.04500 | 0.03150 | 0.04490 | -0.443% | 59,553 | -59.911% |
| 2025-06-17 | 0.04040 | 0.04510 | 0.04040 | 0.04510 | +11.634% | 26,200 | -60.089% |
| 2025-06-13 | 0.03788 | 0.04040 | 0.03596 | 0.04040 | +18.232% | 5,130 | -55.446% |
| 2025-06-12 | 0.03940 | 0.05090 | 0.03150 | 0.03417 | -32.868% | 77,200 | -47.322% |
| 2025-06-11 | 0.04326 | 0.05090 | 0.03930 | 0.05090 | +9.227% | 102,150 | -64.637% |
| 2025-06-10 | 0.08230 | 0.08230 | 0.04660 | 0.04660 | -48.593% | 165,650 | -61.373% |
| 2025-06-09 | 0.10000 | 0.10000 | 0.09025 | 0.09065 | -9.350% | 59,333 | -80.143% |
| 2025-06-06 | 0.09070 | 0.10796 | 0.08250 | 0.10000 | +10.254% | 267,550 | -82.000% |
| 2025-06-05 | 0.07950 | 0.09070 | 0.07950 | 0.09070 | +14.088% | 604,500 | -80.154% |
| 2025-06-04 | 0.06800 | 0.07990 | 0.06800 | 0.07950 | +15.217% | 566,656 | -77.358% |
| 2025-06-03 | 0.05500 | 0.06900 | 0.05500 | 0.06900 | +25.455% | 204,139 | -73.913% |
| 2025-06-02 | 0.05450 | 0.05500 | 0.05400 | 0.05500 | +22.222% | 248,875 | -67.273% |
| 2025-05-30 | 0.05030 | 0.05400 | 0.04500 | 0.04500 | -10.891% | 347,252 | -60.000% |
| 2025-05-29 | 0.04650 | 0.05300 | 0.04600 | 0.05050 | +8.137% | 574,600 | -64.356% |
| 2025-05-28 | 0.04590 | 0.04950 | 0.03900 | 0.04670 | +1.743% | 689,974 | -61.456% |
| 2025-05-27 | 0.04110 | 0.04800 | 0.04100 | 0.04590 | +15.501% | 514,500 | -60.784% |
| 2025-05-23 | 0.03357 | 0.04140 | 0.03357 | 0.03974 | +29.869% | 332,401 | -54.706% |
| 2025-05-22 | 0.03000 | 0.03228 | 0.03000 | 0.03060 | +7.368% | 281,000 | -41.176% |
| 2025-05-21 | 0.02700 | 0.02960 | 0.01830 | 0.02850 | +9.615% | 381,120 | -36.842% |
| 2025-05-20 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | -30.769% |
| 2025-05-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 17,000 | -30.769% |
| 2025-05-16 | 0.02590 | 0.02600 | 0.02590 | 0.02600 | +0.580% | 75,226 | -30.769% |
| 2025-05-15 | 0.02280 | 0.02590 | 0.02280 | 0.02585 | +18.578% | 105,886 | -30.368% |
| 2025-05-14 | 0.01960 | 0.02280 | 0.01950 | 0.02180 | +17.204% | 323,397 | -17.431% |
| 2025-05-13 | 0.01820 | 0.01950 | 0.01750 | 0.01860 | +1.087% | 112,800 | -3.226% |
| 2025-05-12 | 0.01650 | 0.01840 | 0.01650 | 0.01840 | 0.000% | 15,000 | -2.174% |
| 2025-05-08 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +11.515% | 2,000 | -2.174% |
| 2025-05-07 | 0.01830 | 0.01840 | 0.01650 | 0.01650 | -3.339% | 15,600 | +9.091% |
| 2025-05-05 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | -1.043% | 10,000 | +5.448% |
| 2025-05-02 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | -11.538% | 10,000 | +4.348% |
| 2025-05-01 | 0.01740 | 0.01950 | 0.01740 | 0.01950 | 0.000% | 55,662 | -7.692% |
| 2025-04-28 | 0.01650 | 0.01950 | 0.01650 | 0.01950 | +2.362% | 268,404 | -7.692% |
| 2025-04-24 | 0.01200 | 0.01905 | 0.01179 | 0.01905 | -2.806% | 141,000 | -5.512% |
| 2025-04-11 | 0.01225 | 0.01980 | 0.01225 | 0.01960 | +25.641% | 81,200 | -8.163% |
| 2025-04-04 | 0.01216 | 0.01560 | 0.01100 | 0.01560 | -16.129% | 114,950 | +15.385% |
| 2025-03-31 | 0.01200 | 0.01860 | 0.01200 | 0.01860 | -2.362% | 45,750 | -3.226% |
| 2025-03-28 | 0.01459 | 0.01905 | 0.01459 | 0.01905 | -2.806% | 16,000 | -5.512% |
| 2025-03-27 | 0.01050 | 0.01960 | 0.01050 | 0.01960 | +25.641% | 35,525 | -8.163% |
| 2025-03-25 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +41.818% | 1,835 | +15.385% |
| 2025-03-24 | 0.01000 | 0.01196 | 0.01000 | 0.01100 | -30.380% | 40,000 | +63.636% |
| 2025-03-19 | 0.01290 | 0.01580 | 0.01040 | 0.01580 | -8.671% | 11,890 | +13.924% |
| 2025-03-10 | 0.01210 | 0.01730 | 0.01210 | 0.01730 | -3.889% | 40,420 | +4.046% |
| 2025-03-07 | 0.01670 | 0.01800 | 0.01525 | 0.01800 | -1.639% | 86,900 | 0.000% |
| 2025-02-19 | 0.01590 | 0.01850 | 0.01200 | 0.01830 | +59.130% | 120,000 | -1.639% |
| 2025-02-18 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -10.156% | 10,000 | +56.522% |
| 2025-02-14 | 0.01070 | 0.01280 | 0.01070 | 0.01280 | +5.785% | 88,500 | +40.625% |
| 2025-02-11 | 0.01270 | 0.01270 | 0.01200 | 0.01210 | +1.128% | 131,650 | +48.760% |
| 2025-02-10 | 0.01164 | 0.01196 | 0.01164 | 0.01196 | -7.962% | 10,128 | +50.439% |
| 2025-02-03 | 0.00950 | 0.01390 | 0.00950 | 0.01300 | -0.763% | 186,627 | +38.462% |
| 2025-01-31 | 0.01130 | 0.01360 | 0.01110 | 0.01310 | -3.676% | 252,748 | +37.405% |
| 2025-01-29 | 0.01010 | 0.01360 | 0.00550 | 0.01360 | -18.318% | 553,204 | +32.353% |
| 2025-01-28 | 0.00920 | 0.01980 | 0.00920 | 0.01665 | -16.332% | 45,870 | +8.108% |
| 2025-01-27 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 25,125 | -9.548% |
| 2025-01-24 | 0.01490 | 0.01990 | 0.00670 | 0.01990 | -4.327% | 409,542 | -9.548% |
| 2025-01-22 | 0.01370 | 0.02080 | 0.01370 | 0.02080 | +11.828% | 12,800 | -13.462% |
| 2025-01-21 | 0.01300 | 0.01860 | 0.01300 | 0.01860 | -1.587% | 37,000 | -3.226% |
| 2025-01-17 | 0.01570 | 0.01900 | 0.01570 | 0.01890 | -13.699% | 62,000 | -4.762% |
| 2025-01-08 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +9.500% | 2,500 | -17.808% |
| 2025-01-07 | 0.02244 | 0.02300 | 0.01300 | 0.02000 | -8.676% | 183,500 | -10.000% |
| 2025-01-06 | 0.01900 | 0.02261 | 0.01900 | 0.02190 | +9.500% | 32,500 | -17.808% |
| 2025-01-03 | 0.01949 | 0.02000 | 0.01949 | 0.02000 | -12.664% | 20,000 | -10.000% |
| 2025-01-02 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | 0.000% | 500 | -21.397% |
| 2024-12-27 | 0.02000 | 0.02290 | 0.02000 | 0.02290 | +0.307% | 25,475 | -21.397% |
| 2024-12-23 | 0.01710 | 0.02290 | 0.01710 | 0.02283 | -17.581% | 40,125 | -21.156% |
| 2024-12-13 | 0.02774 | 0.02774 | 0.02770 | 0.02770 | -0.108% | 28,116 | -35.018% |
| 2024-12-12 | 0.02187 | 0.02773 | 0.02187 | 0.02773 | +0.836% | 22,500 | -35.088% |
| 2024-12-09 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +1.103% | 3,000 | -34.545% |
| 2024-12-06 | 0.02700 | 0.02720 | 0.02380 | 0.02720 | +8.800% | 78,500 | -33.824% |
| 2024-12-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -9.747% | 6,650 | -28.000% |
| 2024-12-04 | 0.02300 | 0.02770 | 0.02100 | 0.02770 | -1.071% | 20,500 | -35.018% |
| 2024-11-29 | 0.02297 | 0.02834 | 0.02297 | 0.02800 | -9.385% | 69,599 | -35.714% |
| 2024-11-15 | 0.02000 | 0.03090 | 0.02000 | 0.03090 | +5.281% | 5,000 | -41.748% |
| 2024-11-14 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | -6.529% | 7,000 | -38.671% |
| 2024-11-08 | 0.02490 | 0.03140 | 0.02490 | 0.03140 | +26.613% | 17,846 | -42.675% |
| 2024-11-07 | 0.01600 | 0.02480 | 0.01600 | 0.02480 | -0.800% | 2,500 | -27.419% |
| 2024-11-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 4,000 | -28.000% |
| 2024-11-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 10,000 | -10.000% |
| 2024-11-04 | 0.02000 | 0.02320 | 0.01500 | 0.01500 | -40.000% | 71,900 | +20.000% |
| 2024-11-01 | 0.02990 | 0.02990 | 0.02413 | 0.02500 | 0.000% | 23,687 | -28.000% |
| 2024-10-31 | 0.02500 | 0.02500 | 0.02325 | 0.02500 | -20.635% | 47,150 | -28.000% |
| 2024-10-30 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +16.667% | 1,420 | -42.857% |
| 2024-10-25 | 0.03300 | 0.03300 | 0.02700 | 0.02700 | -14.286% | 128,984 | -33.333% |
| 2024-10-24 | 0.02983 | 0.03150 | 0.02800 | 0.03150 | -10.000% | 38,786 | -42.857% |
| 2024-10-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 2,000 | -48.571% |
| 2024-10-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +8.108% | 6,500 | -40.000% |
| 2024-10-10 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | -20.714% | 2,000 | -35.135% |
| 2024-10-07 | 0.03175 | 0.03500 | 0.03000 | 0.03500 | +2.941% | 29,569 | -48.571% |
| 2024-10-01 | 0.03100 | 0.03400 | 0.03100 | 0.03400 | -2.857% | 23,288 | -47.059% |
| 2024-09-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +8.025% | 725 | -48.571% |
| 2024-09-26 | 0.03550 | 0.03550 | 0.03240 | 0.03240 | -7.429% | 35,500 | -44.444% |
| 2024-09-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -14.425% | 18,465 | -48.571% |
| 2024-09-23 | 0.03350 | 0.04090 | 0.03350 | 0.04090 | -1.208% | 63,000 | -55.990% |
| 2024-09-17 | 0.03890 | 0.04140 | 0.03500 | 0.04140 | +0.242% | 43,500 | -56.522% |
| 2024-09-16 | 0.03500 | 0.04130 | 0.03500 | 0.04130 | 0.000% | 27,045 | -56.416% |
| 2024-09-12 | 0.03990 | 0.04130 | 0.03990 | 0.04130 | 0.000% | 31,000 | -56.416% |
| 2024-09-11 | 0.03990 | 0.04130 | 0.03940 | 0.04130 | -0.959% | 21,500 | -56.416% |
| 2024-09-09 | 0.03760 | 0.04190 | 0.03500 | 0.04170 | -0.714% | 111,900 | -56.835% |
| 2024-09-06 | 0.04093 | 0.04200 | 0.03200 | 0.04200 | -1.639% | 46,942 | -57.143% |
| 2024-09-05 | 0.03609 | 0.04290 | 0.03609 | 0.04270 | -1.386% | 45,999 | -57.845% |
| 2024-09-04 | 0.03800 | 0.04380 | 0.03619 | 0.04330 | -1.367% | 37,000 | -58.430% |
| 2024-09-03 | 0.03800 | 0.04390 | 0.03610 | 0.04390 | -0.227% | 94,000 | -58.998% |
| 2024-08-30 | 0.04010 | 0.04400 | 0.04010 | 0.04400 | 0.000% | 25,000 | -59.091% |
| 2024-08-29 | 0.04038 | 0.04400 | 0.04038 | 0.04400 | +6.024% | 77,777 | -59.091% |
| 2024-08-27 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +1.840% | 7,092 | -56.627% |
| 2024-08-26 | 0.04005 | 0.04075 | 0.03700 | 0.04075 | +1.875% | 139,912 | -55.828% |
| 2024-08-23 | 0.04000 | 0.04200 | 0.03610 | 0.04000 | -18.033% | 110,908 | -55.000% |
| 2024-08-20 | 0.04500 | 0.04880 | 0.03710 | 0.04880 | -1.553% | 71,480 | -63.115% |
| 2024-08-19 | 0.04245 | 0.04957 | 0.04245 | 0.04957 | -8.204% | 1,700 | -63.688% |
| 2024-08-16 | 0.03810 | 0.05400 | 0.03600 | 0.05400 | -3.571% | 25,000 | -66.667% |
| 2024-08-14 | 0.05180 | 0.05600 | 0.05180 | 0.05600 | +8.213% | 5,040 | -67.857% |
| 2024-08-13 | 0.04690 | 0.05175 | 0.04690 | 0.05175 | +3.500% | 1,500 | -65.217% |
| 2024-08-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -11.272% | 11,200 | -64.000% |
| 2024-08-09 | 0.05790 | 0.05790 | 0.04952 | 0.05635 | +19.390% | 49,000 | -68.058% |
| 2024-08-08 | 0.04710 | 0.07480 | 0.04710 | 0.04720 | -16.482% | 279,347 | -61.864% |
| 2024-08-07 | 0.04715 | 0.05652 | 0.04715 | 0.05652 | -24.445% | 10,600 | -68.150% |
| 2024-08-05 | 0.03800 | 0.09500 | 0.03770 | 0.07480 | +8.879% | 311,287 | -75.936% |
| 2024-08-02 | 0.05700 | 0.06870 | 0.03600 | 0.06870 | +20.526% | 214,524 | -73.799% |
| 2024-08-01 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +23.377% | 1,000 | -68.421% |
| 2024-07-30 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | -3.950% | 428 | -61.039% |
| 2024-07-29 | 0.04810 | 0.05400 | 0.04810 | 0.04810 | -19.430% | 10,577 | -62.578% |
| 2024-07-24 | 0.05106 | 0.05970 | 0.03930 | 0.05970 | +0.168% | 66,321 | -69.849% |
| 2024-07-23 | 0.04635 | 0.05970 | 0.04635 | 0.05960 | -0.334% | 54,538 | -69.799% |
| 2024-07-19 | 0.05700 | 0.05980 | 0.05700 | 0.05980 | +51.392% | 8,500 | -69.900% |
| 2024-07-18 | 0.06800 | 0.06800 | 0.03950 | 0.03950 | -42.754% | 83,224 | -54.430% |
| 2024-07-17 | 0.06675 | 0.06900 | 0.06675 | 0.06900 | +0.291% | 9,800 | -73.913% |
| 2024-07-12 | 0.06895 | 0.06900 | 0.04000 | 0.06880 | +46.383% | 155,500 | -73.837% |
| 2024-07-11 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -29.323% | 9,138 | -61.702% |
| 2024-07-09 | 0.05600 | 0.06900 | 0.05600 | 0.06650 | -2.206% | 12,150 | -72.932% |
| 2024-07-05 | 0.05340 | 0.06800 | 0.04500 | 0.06800 | +2.256% | 16,773 | -73.529% |
| 2024-07-03 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +14.655% | 1,000 | -72.932% |
| 2024-07-02 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -9.375% | 1,000 | -68.966% |
| 2024-07-01 | 0.06400 | 0.06831 | 0.06400 | 0.06400 | 0.000% | 59,600 | -71.875% |
| 2024-06-28 | 0.05870 | 0.06400 | 0.05870 | 0.06400 | +8.475% | 47,271 | -71.875% |
| 2024-06-26 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +27.568% | 1,000 | -69.492% |
| 2024-06-21 | 0.05475 | 0.05880 | 0.04625 | 0.04625 | -12.281% | 14,628 | -61.081% |
| 2024-06-18 | 0.05900 | 0.05900 | 0.04612 | 0.05273 | +0.716% | 4,500 | -65.861% |
| 2024-06-17 | 0.05235 | 0.05890 | 0.05235 | 0.05235 | +4.700% | 91,390 | -65.616% |
| 2024-06-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -64.000% |
| 2024-06-13 | 0.04063 | 0.05000 | 0.04063 | 0.05000 | +34.590% | 41,000 | -64.000% |
| 2024-06-12 | 0.03980 | 0.04000 | 0.03240 | 0.03715 | -6.658% | 65,600 | -51.548% |
| 2024-06-10 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +8.285% | 10,000 | -54.774% |
| 2024-06-07 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | -3.276% | 10,000 | -51.027% |
| 2024-06-04 | 0.03980 | 0.03980 | 0.03800 | 0.03800 | -4.523% | 24,590 | -52.632% |
| 2024-06-03 | 0.04300 | 0.04987 | 0.03670 | 0.03980 | -5.687% | 149,514 | -54.774% |
| 2024-05-31 | 0.04500 | 0.04500 | 0.04220 | 0.04220 | +5.500% | 36,667 | -57.346% |
| 2024-05-30 | 0.04110 | 0.04500 | 0.04000 | 0.04000 | -2.676% | 49,333 | -55.000% |
| 2024-05-29 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | -7.276% | 8,147 | -56.204% |
| 2024-05-20 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | -6.684% | 7,000 | -59.391% |
| 2024-05-17 | 0.04490 | 0.04750 | 0.04490 | 0.04750 | +15.854% | 11,000 | -62.105% |
| 2024-05-16 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -11.255% | 1,185 | -56.098% |
| 2024-05-14 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | -7.600% | 36,666 | -61.039% |
| 2024-05-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.407% | 14,000 | -64.000% |
| 2024-05-07 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | 0.000% | 5,000 | -66.667% |
| 2024-05-06 | 0.04900 | 0.05400 | 0.04900 | 0.05400 | +10.204% | 29,520 | -66.667% |
| 2024-05-02 | 0.03000 | 0.04900 | 0.03000 | 0.04900 | -1.606% | 6,069 | -63.265% |
| 2024-04-26 | 0.04700 | 0.04980 | 0.04700 | 0.04980 | +21.463% | 200 | -63.855% |
| 2024-04-24 | 0.04238 | 0.04238 | 0.04100 | 0.04100 | -8.706% | 2,000 | -56.098% |
| 2024-04-23 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.000% | 100 | -59.920% |
| 2024-04-19 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | +9.537% | 1,731 | -59.920% |
| 2024-04-17 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -10.117% | 10,000 | -56.098% |
| 2024-04-15 | 0.04110 | 0.04562 | 0.04110 | 0.04562 | -15.528% | 13,770 | -60.539% |
| 2024-04-12 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +31.707% | 1,075 | -66.667% |
| 2024-04-11 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -2.381% | 10,000 | -56.098% |
| 2024-04-10 | 0.04200 | 0.04200 | 0.04100 | 0.04200 | -6.250% | 82,010 | -57.143% |
| 2024-04-09 | 0.04480 | 0.04480 | 0.04480 | 0.04480 | +6.667% | 20,000 | -59.821% |
| 2024-04-08 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -14.286% | 23,000 | -57.143% |
| 2024-04-02 | 0.04880 | 0.05180 | 0.04850 | 0.04900 | -1.606% | 52,127 | -63.265% |
| 2024-04-01 | 0.04260 | 0.04980 | 0.04200 | 0.04980 | -7.003% | 31,000 | -63.855% |
| 2024-03-28 | 0.05160 | 0.05355 | 0.05160 | 0.05355 | +24.535% | 2,862 | -66.387% |
| 2024-03-26 | 0.04330 | 0.04330 | 0.04290 | 0.04300 | -25.862% | 120,069 | -58.140% |
| 2024-03-21 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -0.344% | 135 | -68.966% |
| 2024-03-20 | 0.04800 | 0.06000 | 0.04797 | 0.05820 | +16.400% | 44,600 | -69.072% |
| 2024-03-19 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | -27.536% | 9,143 | -64.000% |
| 2024-03-18 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +4.564% | 810 | -73.913% |
| 2024-03-15 | 0.04704 | 0.06880 | 0.04330 | 0.06599 | +10.348% | 206,320 | -72.722% |
| 2024-03-14 | 0.05350 | 0.05980 | 0.05350 | 0.05980 | +1.528% | 2,000 | -69.900% |
| 2024-03-13 | 0.05094 | 0.05890 | 0.04700 | 0.05890 | +15.377% | 164,302 | -69.440% |
| 2024-03-12 | 0.05395 | 0.05980 | 0.04800 | 0.05105 | -21.462% | 90,400 | -64.740% |
| 2024-03-11 | 0.05310 | 0.06500 | 0.05310 | 0.06500 | +0.309% | 2,000 | -72.308% |
| 2024-03-08 | 0.05310 | 0.06480 | 0.05310 | 0.06480 | -0.308% | 14,000 | -72.222% |
| 2024-03-07 | 0.05905 | 0.06500 | 0.05905 | 0.06500 | +3.240% | 9,192 | -72.308% |
| 2024-03-06 | 0.05395 | 0.06296 | 0.05395 | 0.06296 | +11.434% | 24,643 | -71.410% |
| 2024-03-05 | 0.06296 | 0.06480 | 0.04820 | 0.05650 | 0.000% | 29,800 | -68.142% |
| 2024-03-04 | 0.05650 | 0.05650 | 0.05650 | 0.05650 | +6.004% | 1,500 | -68.142% |
| 2024-03-01 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | -17.874% | 10,000 | -66.229% |
| 2024-02-29 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | +18.431% | 1,500 | -72.265% |
| 2024-02-28 | 0.05640 | 0.07000 | 0.04800 | 0.05480 | -11.613% | 38,750 | -67.153% |
| 2024-02-26 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +6.897% | 10,040 | -70.968% |
| 2024-02-23 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +12.403% | 20,000 | -68.966% |
| 2024-02-22 | 0.05500 | 0.05500 | 0.05160 | 0.05160 | -3.008% | 11,950 | -65.116% |
| 2024-02-20 | 0.05320 | 0.05320 | 0.05320 | 0.05320 | +6.400% | 650 | -66.165% |
| 2024-02-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.865% | 20,500 | -64.000% |
| 2024-02-15 | 0.06200 | 0.06200 | 0.05095 | 0.05095 | +1.900% | 10,855 | -64.671% |
| 2024-02-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.950% | 29,900 | -64.000% |
| 2024-02-13 | 0.05296 | 0.05296 | 0.04810 | 0.04810 | -19.833% | 80,000 | -62.578% |
| 2024-02-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 10,000 | -70.000% |
| 2024-02-09 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,542 | -72.308% |
| 2024-02-07 | 0.06050 | 0.06500 | 0.06050 | 0.06500 | +13.043% | 795 | -72.308% |
| 2024-02-06 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | -3.766% | 500 | -68.696% |
| 2024-02-05 | 0.05000 | 0.05975 | 0.05000 | 0.05975 | -8.077% | 51,000 | -69.874% |
| 2024-02-02 | 0.06500 | 0.06500 | 0.04910 | 0.06500 | +1.881% | 13,092 | -72.308% |
| 2024-02-01 | 0.06380 | 0.06743 | 0.06380 | 0.06380 | +20.264% | 131,820 | -71.787% |
| 2024-01-31 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | +6.100% | 7,500 | -66.070% |
| 2024-01-30 | 0.05950 | 0.05950 | 0.05000 | 0.05000 | 0.000% | 29,449 | -64.000% |
| 2024-01-29 | 0.04300 | 0.05000 | 0.04300 | 0.05000 | +10.865% | 10,100 | -64.000% |
| 2024-01-25 | 0.04545 | 0.04545 | 0.04510 | 0.04510 | -9.800% | 14,400 | -60.089% |
| 2024-01-23 | 0.05630 | 0.06400 | 0.04400 | 0.05000 | -10.690% | 17,310 | -64.000% |
| 2024-01-22 | 0.04110 | 0.06400 | 0.04110 | 0.05599 | -12.523% | 11,502 | -67.849% |
| 2024-01-19 | 0.05595 | 0.06400 | 0.05595 | 0.06400 | +14.286% | 2,000 | -71.875% |
| 2024-01-18 | 0.05595 | 0.05600 | 0.04100 | 0.05600 | +19.149% | 26,580 | -67.857% |
| 2024-01-17 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 8,844 | -61.702% |
| 2024-01-16 | 0.04510 | 0.04700 | 0.04510 | 0.04700 | -19.014% | 12,000 | -61.702% |
| 2024-01-12 | 0.06003 | 0.06003 | 0.04510 | 0.05804 | +15.700% | 52,570 | -68.984% |
| 2024-01-11 | 0.05600 | 0.06800 | 0.05016 | 0.05016 | -15.697% | 100,550 | -64.115% |
| 2024-01-10 | 0.05000 | 0.05950 | 0.04050 | 0.05950 | -0.833% | 22,501 | -69.748% |
| 2024-01-09 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | +39.860% | 11,200 | -70.000% |
| 2024-01-05 | 0.03954 | 0.04290 | 0.03954 | 0.04290 | -0.233% | 15,000 | -58.042% |
| 2024-01-02 | 0.04300 | 0.04300 | 0.03700 | 0.04300 | +0.140% | 41,001 | -58.140% |
| 2023-12-29 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | +16.054% | 1,000 | -58.081% |
| 2023-12-28 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 10,007 | -51.351% |
| 2023-12-27 | 0.03910 | 0.03910 | 0.03700 | 0.03700 | +2.778% | 30,001 | -51.351% |
| 2023-12-22 | 0.03600 | 0.03845 | 0.03600 | 0.03600 | -12.727% | 40,000 | -50.000% |
| 2023-12-21 | 0.04300 | 0.04300 | 0.04125 | 0.04125 | +7.282% | 1,731 | -56.364% |
| 2023-12-19 | 0.03620 | 0.03845 | 0.03600 | 0.03845 | +5.342% | 30,000 | -53.186% |
| 2023-12-18 | 0.03655 | 0.03655 | 0.03650 | 0.03650 | -7.595% | 20,000 | -50.685% |
| 2023-12-15 | 0.03700 | 0.03950 | 0.03600 | 0.03950 | -0.666% | 22,893 | -54.430% |
| 2023-12-14 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | -8.164% | 10,000 | -54.734% |
| 2023-12-13 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | -2.751% | 23,000 | -58.430% |
| 2023-12-08 | 0.03500 | 0.04453 | 0.03500 | 0.04453 | +0.056% | 16,969 | -59.573% |
| 2023-12-07 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | -15.544% | 10,000 | -59.551% |
| 2023-12-06 | 0.04400 | 0.05700 | 0.04400 | 0.05269 | +19.750% | 78,304 | -65.838% |
| 2023-12-05 | 0.03600 | 0.04400 | 0.03600 | 0.04400 | +10.000% | 129,000 | -59.091% |
| 2023-12-01 | 0.04000 | 0.04000 | 0.03800 | 0.04000 | 0.000% | 21,293 | -55.000% |