GHYLF
GOLD HYDROGEN LIMITED
stockOTC
EODOct 1, 2026
0.35USD-7.895%(-0.03)500
GHYLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -7.895% | 500 | 0.000% |
| 2026-09-29 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | +1.333% | 100 | -7.895% |
| 2026-09-21 | 0.350000 | 0.375000 | 0.350000 | 0.375000 | +7.143% | 8,500 | -6.667% |
| 2026-09-17 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +6.061% | 150 | 0.000% |
| 2026-08-31 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.000% | 2,220 | +6.061% |
| 2026-08-12 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -2.941% | 30,000 | +6.061% |
| 2026-08-07 | 0.340000 | 0.340000 | 0.300000 | 0.340000 | +16090.476% | 64,024 | +2.941% |
| 2026-07-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -99.087% | 5,000 | +16566.667% |
| 2026-07-22 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -47.727% | 6,900 | +52.174% |
| 2026-07-16 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | -2.222% | 2,000 | -20.455% |
| 2026-07-09 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +18.421% | 750 | -22.222% |
| 2026-07-08 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | 0.000% | 1,000 | -7.895% |
| 2026-07-02 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | -15.556% | 6,000 | -7.895% |
| 2026-06-26 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 500 | -22.222% |
| 2026-06-25 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +36.364% | 3,000 | -22.222% |
| 2026-06-24 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.000% | 27,000 | +6.061% |
| 2026-06-23 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -5.714% | 59,024 | +6.061% |
| 2026-06-17 | 0.365000 | 0.365000 | 0.350000 | 0.350000 | -2.778% | 11,000 | 0.000% |
| 2026-06-16 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +2.857% | 10,000 | -2.778% |
| 2026-06-15 | 0.360000 | 0.710000 | 0.350000 | 0.350000 | +6.061% | 61,000 | 0.000% |
| 2026-06-11 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -2.941% | 20,000 | +6.061% |
| 2026-06-08 | 0.470000 | 0.470000 | 0.340000 | 0.340000 | +13.333% | 10,000 | +2.941% |
| 2026-06-05 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -23.077% | 6,600 | +16.667% |
| 2026-06-02 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +5.405% | 7,837 | -10.256% |
| 2026-06-01 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | -5.128% | 6,000 | -5.405% |
| 2026-05-29 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -4.083% | 200 | -10.256% |
| 2026-05-28 | 0.330000 | 0.406600 | 0.330000 | 0.406600 | +27.063% | 3,250 | -13.920% |
| 2026-05-26 | 0.374800 | 0.374800 | 0.280000 | 0.320000 | -3.030% | 3,550 | +9.375% |
| 2026-05-21 | 0.340000 | 0.340000 | 0.330000 | 0.330000 | +65.000% | 4,500 | +6.061% |
| 2026-05-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -60.000% | 7,150 | +75.000% |
| 2026-05-12 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +38.889% | 300 | -30.000% |
| 2026-04-30 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +5.882% | 1,000 | -2.778% |
| 2026-04-29 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +3.030% | 5,000 | +2.941% |
| 2026-04-28 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | +10.000% | 2,000 | +6.061% |
| 2026-04-27 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +2900.000% | 900 | +16.667% |
| 2026-03-09 | 0.250000 | 0.250000 | 0.010000 | 0.010000 | -95.652% | 560 | +3400.000% |
| 2026-03-06 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | +10852.381% | 2,300 | +52.174% |
| 2026-02-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -99.462% | 350 | +16566.667% |
| 2026-02-19 | 0.400000 | 0.400000 | 0.390000 | 0.390000 | +48650.000% | 1,075 | -10.256% |
| 2026-02-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -99.733% | 1,300 | +43650.000% |
| 2026-02-05 | 0.249400 | 0.300000 | 0.249400 | 0.300000 | -14.163% | 11,250 | +16.667% |
| 2026-02-04 | 0.264300 | 0.349500 | 0.264300 | 0.349500 | +12.452% | 1,140 | +0.143% |
| 2026-02-03 | 0.349500 | 0.349500 | 0.310800 | 0.310800 | -8.588% | 645 | +12.613% |
| 2026-01-30 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | -2.857% | 2,000 | +2.941% |
| 2026-01-29 | 0.690000 | 0.690000 | 0.294800 | 0.350000 | +12.903% | 4,750 | 0.000% |
| 2026-01-28 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | +14.815% | 37,616 | +12.903% |
| 2026-01-15 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -4.323% | 1,100 | +29.630% |
| 2026-01-13 | 0.282200 | 0.282200 | 0.282200 | 0.282200 | -17.000% | 10,000 | +24.026% |
| 2026-01-12 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +6.250% | 73,250 | +2.941% |
| 2026-01-05 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +11.771% | 2,500 | +9.375% |
| 2025-12-30 | 0.286300 | 0.286300 | 0.286300 | 0.286300 | -1.276% | 2,500 | +22.249% |
| 2025-12-24 | 0.300000 | 0.330000 | 0.290000 | 0.290000 | +1.292% | 5,500 | +20.690% |
| 2025-12-23 | 0.300000 | 0.300000 | 0.286300 | 0.286300 | +0.633% | 11,360 | +22.249% |
| 2025-12-22 | 0.284500 | 0.284500 | 0.284500 | 0.284500 | -18.714% | 1,285 | +23.023% |
| 2025-12-17 | 0.321000 | 0.350000 | 0.285800 | 0.350000 | +9.034% | 3,825 | 0.000% |
| 2025-12-16 | 0.321000 | 0.321000 | 0.321000 | 0.321000 | -19.750% | 2,500 | +9.034% |
| 2025-12-03 | 0.373500 | 0.400000 | 0.373500 | 0.400000 | +18.977% | 3,500 | -12.500% |
| 2025-12-02 | 0.336200 | 0.336200 | 0.336200 | 0.336200 | -9.380% | 800 | +4.105% |
| 2025-11-20 | 0.371000 | 0.371000 | 0.371000 | 0.371000 | -7.250% | 1,250 | -5.660% |
| 2025-11-18 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 2,500 | -12.500% |
| 2025-11-10 | 0.700000 | 0.700000 | 0.400000 | 0.400000 | +19.403% | 1,100 | -12.500% |
| 2025-11-04 | 0.335000 | 0.335000 | 0.335000 | 0.335000 | +11.667% | 10,000 | +4.478% |
| 2025-10-27 | 0.500000 | 0.500000 | 0.300000 | 0.300000 | -25.000% | 15,900 | +16.667% |
| 2025-10-20 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -11.111% | 1,000 | -12.500% |
| 2025-10-15 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -42.308% | 13,600 | -22.222% |
| 2025-10-13 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | +122.857% | 1,000 | -55.128% |
| 2025-10-08 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -55.128% | 625 | 0.000% |
| 2025-10-06 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | +160.000% | 2,000 | -55.128% |
| 2025-09-23 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 40,000 | +16.667% |
| 2025-09-15 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 2,500 | +16.667% |
| 2025-09-08 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 3,000 | +16.667% |
| 2025-08-29 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -14.286% | 1,000 | +16.667% |
| 2025-08-25 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 1,000 | 0.000% |
| 2025-08-15 | 0.360000 | 0.380000 | 0.350000 | 0.350000 | -7.895% | 3,500 | 0.000% |
| 2025-08-14 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | 0.000% | 100 | -7.895% |
| 2025-08-11 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | -5.000% | 350 | -7.895% |
| 2025-07-30 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -20.000% | 1,000 | -12.500% |
| 2025-07-28 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +25.000% | 270 | -30.000% |
| 2025-07-21 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 2,000 | -12.500% |
| 2025-07-16 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -11.111% | 335 | -12.500% |
| 2025-07-14 | 0.780000 | 0.780000 | 0.400000 | 0.450000 | -42.308% | 1,345 | -22.222% |
| 2025-07-11 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | -4.878% | 900 | -55.128% |
| 2025-07-07 | 0.810000 | 0.820000 | 0.810000 | 0.820000 | +1.235% | 17,750 | -57.317% |
| 2025-07-03 | 0.810000 | 0.810000 | 0.810000 | 0.810000 | +65.306% | 175 | -56.790% |
| 2025-06-30 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | +8.889% | 100 | -28.571% |
| 2025-06-27 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -25.000% | 500 | -22.222% |
| 2025-06-26 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +22.449% | 100 | -41.667% |
| 2025-05-29 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | -2.000% | 10,000 | -28.571% |
| 2025-05-28 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +1.010% | 1,000 | -30.000% |
| 2025-05-19 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | +7.609% | 4,387 | -29.293% |
| 2025-05-15 | 0.460000 | 0.460000 | 0.460000 | 0.460000 | -8.000% | 12,000 | -23.913% |
| 2025-05-14 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +8.696% | 10,000 | -30.000% |
| 2025-04-28 | 0.460000 | 0.460000 | 0.460000 | 0.460000 | +15.000% | 2,500 | -23.913% |
| 2025-04-09 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +2.564% | 2,000 | -12.500% |
| 2025-04-08 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +14.706% | 1,000 | -10.256% |
| 2025-04-04 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +25.926% | 260 | +2.941% |
| 2025-03-04 | 0.250000 | 0.270000 | 0.250000 | 0.270000 | +3.806% | 3,370 | +29.630% |
| 2025-03-03 | 0.260100 | 0.260100 | 0.260100 | 0.260100 | -29.703% | 3,100 | +34.564% |
| 2025-02-27 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | 0.000% | 230 | -5.405% |
| 2025-02-10 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | +15.625% | 625 | -5.405% |
| 2025-02-04 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -38.462% | 1,500 | +9.375% |
| 2025-02-03 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | +20.930% | 1,000 | -32.692% |
| 2025-01-24 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | +2.381% | 300 | -18.605% |
| 2025-01-15 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +2.439% | 1,000 | -16.667% |
| 2025-01-10 | 0.460000 | 0.460000 | 0.410000 | 0.410000 | -6.818% | 4,000 | -14.634% |
| 2024-12-31 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | -12.000% | 3,087 | -20.455% |
| 2024-12-19 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -13.793% | 750 | -30.000% |
| 2024-12-09 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | +1.933% | 160 | -39.655% |
| 2024-11-25 | 0.590000 | 0.590000 | 0.569000 | 0.569000 | -0.175% | 2,300 | -38.489% |
| 2024-10-22 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | 0.000% | 400 | -38.596% |
| 2024-10-21 | 0.600000 | 0.600000 | 0.570000 | 0.570000 | +14.000% | 2,227 | -38.596% |
| 2024-10-15 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +35.135% | 150 | -30.000% |
| 2024-09-09 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | -7.500% | 5,000 | -5.405% |
| 2024-09-06 | 0.420000 | 0.420000 | 0.400000 | 0.400000 | -12.088% | 10,000 | -12.500% |
| 2024-08-29 | 0.455000 | 0.455000 | 0.455000 | 0.455000 | -22.881% | 1,000 | -23.077% |
| 2024-08-23 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | -3.279% | 350 | -40.678% |
| 2024-08-20 | 0.610000 | 0.610000 | 0.610000 | 0.610000 | +1.667% | 200 | -42.623% |
| 2024-08-12 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | -7.692% | 230 | -41.667% |
| 2024-08-09 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | +1.563% | 5,000 | -46.154% |
| 2024-08-06 | 0.640000 | 0.640000 | 0.640000 | 0.640000 | 0.000% | 325 | -45.313% |
| 2024-08-05 | 0.640000 | 0.640000 | 0.640000 | 0.640000 | -17.949% | 500 | -45.313% |
| 2024-08-02 | 0.790000 | 0.790000 | 0.780000 | 0.780000 | -22.772% | 800 | -55.128% |
| 2024-07-18 | 1.010000 | 1.010000 | 1.010000 | 1.010000 | 0.000% | 5,000 | -65.347% |
| 2024-07-10 | 1.010000 | 1.010000 | 1.010000 | 1.010000 | +1.000% | 435 | -65.347% |
| 2024-06-28 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +2.041% | 1,000 | -65.000% |
| 2024-06-24 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | -12.500% | 1,000 | -64.286% |
| 2024-06-07 | 1.120000 | 1.120000 | 1.120000 | 1.120000 | -5.085% | 500 | -68.750% |
| 2024-06-04 | 1.180000 | 1.180000 | 1.180000 | 1.180000 | +3.509% | 6,000 | -70.339% |
| 2024-06-03 | 1.220000 | 1.220000 | 1.090000 | 1.140000 | -0.870% | 3,675 | -69.298% |
| 2024-05-31 | 1.200000 | 1.200000 | 1.080000 | 1.150000 | +4.545% | 24,375 | -69.565% |
| 2024-05-30 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | -1.786% | 100 | -68.182% |
| 2024-05-29 | 1.170000 | 1.170000 | 1.110000 | 1.120000 | +5.660% | 3,000 | -68.750% |
| 2024-05-28 | 0.990000 | 1.060000 | 0.990000 | 1.060000 | +10.417% | 3,200 | -66.981% |
| 2024-05-22 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | -12.727% | 5,050 | -63.542% |
| 2024-05-20 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | +15.789% | 1,280 | -68.182% |
| 2024-04-25 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.000% | 1,720 | -63.158% |
| 2024-04-24 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | -1.042% | 1,000 | -63.158% |
| 2024-04-18 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | +0.418% | 825 | -63.542% |
| 2024-04-11 | 0.956000 | 0.956000 | 0.956000 | 0.956000 | +0.642% | 1,500 | -63.389% |
| 2024-04-09 | 0.949900 | 0.949900 | 0.949900 | 0.949900 | -0.011% | 4,000 | -63.154% |
| 2024-04-08 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | -5.000% | 3,000 | -63.158% |
| 2024-04-04 | 1.000000 | 1.500000 | 1.000000 | 1.000000 | +11.111% | 400 | -65.000% |
| 2024-04-03 | 1.500000 | 1.500000 | 0.900000 | 0.900000 | +2.273% | 700 | -61.111% |
| 2024-03-26 | 0.925000 | 0.925000 | 0.880000 | 0.880000 | +76.000% | 1,040 | -60.227% |
| 2024-02-01 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 200 | -30.000% |
| 2024-01-31 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +13.636% | 500 | -30.000% |
| 2024-01-22 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | -8.333% | 4,300 | -20.455% |
| 2024-01-18 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | -7.692% | 2,000 | -27.083% |
| 2024-01-11 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | -3.704% | 1,500 | -32.692% |
| 2024-01-10 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.000% | 10,000 | -35.185% |
| 2024-01-09 | 0.570000 | 0.570000 | 0.540000 | 0.540000 | -1.818% | 22,041 | -35.185% |
| 2024-01-08 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +1.852% | 300 | -36.364% |
| 2023-12-26 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | -10.000% | 5,000 | -35.185% |
| 2023-12-22 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +3.448% | 800 | -41.667% |
| 2023-12-21 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | -6.452% | 3,600 | -39.655% |
| 2023-12-13 | 0.620000 | 0.620000 | 0.620000 | 0.620000 | -4.615% | 5,075 | -43.548% |
| 2023-12-11 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | +4.839% | 4,000 | -46.154% |
| 2023-12-08 | 0.620000 | 0.620000 | 0.620000 | 0.620000 | +3.333% | 3,500 | -43.548% |
| 2023-12-05 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +15.385% | 1,000 | -41.667% |
| 2023-11-29 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | -10.345% | 5,000 | -32.692% |
| 2023-11-27 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | +70.588% | 4,000 | -39.655% |
| 2023-11-10 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | 0.000% | 2,500 | +2.941% |
| 2023-11-09 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +3.030% | 2,000 | +2.941% |
| 2023-11-08 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -34.000% | 300 | +6.061% |
| 2023-11-06 | 0.600000 | 0.600000 | 0.500000 | 0.500000 | +38.889% | 13,000 | -30.000% |
| 2023-11-03 | 0.380000 | 0.380000 | 0.360000 | 0.360000 | +2.857% | 10,000 | -2.778% |
| 2023-11-01 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 3,000 | 0.000% |