GHST
GHST WORLD INC
stockOTC
EODSep 30, 2026
0.0358USD0.000%(0.00)1,500
GHST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 1,500 | 0.000% |
| 2026-09-23 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +123.750% | 1,000 | 0.000% |
| 2026-09-22 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -55.307% | 190 | +123.750% |
| 2026-09-17 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +125.086% | 1,018 | 0.000% |
| 2026-09-16 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -55.573% | 1,494 | +125.086% |
| 2026-09-15 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 275 | 0.000% |
| 2026-09-14 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 2,800 | 0.000% |
| 2026-09-04 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 1,000 | 0.000% |
| 2026-09-03 | 0.0157 | 0.0358 | 0.0157 | 0.0358 | 0.000% | 4,300 | 0.000% |
| 2026-09-02 | 0.0232 | 0.0358 | 0.0232 | 0.0358 | 0.000% | 2,612 | 0.000% |
| 2026-09-01 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 500 | 0.000% |
| 2026-08-27 | 0.0290 | 0.0358 | 0.0290 | 0.0358 | +10.494% | 1,300 | 0.000% |
| 2026-08-21 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -9.497% | 6,157 | +10.494% |
| 2026-08-13 | 0.0275 | 0.0360 | 0.0275 | 0.0358 | +10.836% | 23,700 | 0.000% |
| 2026-08-06 | 0.0275 | 0.0323 | 0.0275 | 0.0323 | -2.121% | 6,000 | +10.836% |
| 2026-08-05 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +2.167% | 320 | +8.485% |
| 2026-07-30 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -5.000% | 20,192 | +10.836% |
| 2026-07-08 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +28.788% | 1,000 | +5.294% |
| 2026-07-07 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -22.353% | 100 | +35.606% |
| 2026-07-06 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +22.302% | 500 | +5.294% |
| 2026-07-02 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -22.563% | 10,000 | +28.777% |
| 2026-06-30 | 0.0278 | 0.0359 | 0.0278 | 0.0359 | 0.000% | 1,500 | -0.279% |
| 2026-06-23 | 0.0341 | 0.0359 | 0.0341 | 0.0359 | +25.524% | 1,000 | -0.279% |
| 2026-06-22 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +2.878% | 100 | +25.175% |
| 2026-06-18 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -22.778% | 10,040 | +28.777% |
| 2026-06-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 2,666 | -0.556% |
| 2026-05-29 | 0.0319 | 0.0360 | 0.0280 | 0.0360 | +29.496% | 8,500 | -0.556% |
| 2026-05-28 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -22.778% | 10,000 | +28.777% |
| 2026-05-26 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +0.279% | 100 | -0.556% |
| 2026-05-20 | 0.0319 | 0.0359 | 0.0278 | 0.0359 | +8.788% | 11,000 | -0.279% |
| 2026-05-19 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -2.222% | 10,000 | +8.485% |
| 2026-05-12 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +2.273% | 2,495 | +6.074% |
| 2026-05-11 | 0.0589 | 0.0589 | 0.0330 | 0.0330 | -8.333% | 1,800 | +8.485% |
| 2026-05-08 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -32.432% | 5,973 | -0.556% |
| 2026-05-06 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +61.455% | 510 | -32.808% |
| 2026-05-04 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -37.143% | 500 | +8.485% |
| 2026-04-30 | 0.0595 | 0.0680 | 0.0525 | 0.0525 | +59.091% | 2,500 | -31.810% |
| 2026-04-29 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 1,000 | +8.485% |
| 2026-04-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -22.807% | 137 | +8.485% |
| 2026-04-24 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -31.048% | 166 | -16.257% |
| 2026-04-22 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.723% | 1,612 | -42.258% |
| 2026-04-20 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +124.908% | 505 | -41.263% |
| 2026-04-17 | 0.0310 | 0.0723 | 0.0271 | 0.0271 | -38.409% | 3,105 | +32.103% |
| 2026-04-16 | 0.0379 | 0.0440 | 0.0379 | 0.0440 | +41.935% | 1,000 | -18.636% |
| 2026-04-15 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -37.876% | 5,000 | +15.484% |
| 2026-04-06 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +31.316% | 500 | -28.257% |
| 2026-04-02 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +45.594% | 1,500 | -5.789% |
| 2026-03-31 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -47.800% | 1,500 | +37.165% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -31.319% | 1,000 | -28.400% |
| 2026-03-27 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +169.630% | 500 | -50.824% |
| 2026-03-26 | 0.0387 | 0.0387 | 0.0270 | 0.0270 | -50.909% | 30,337 | +32.593% |
| 2026-03-23 | 0.0261 | 0.0550 | 0.0261 | 0.0550 | -35.142% | 2,256 | -34.909% |
| 2026-03-20 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +149.412% | 541 | -57.783% |
| 2026-03-19 | 0.0693 | 0.0693 | 0.0340 | 0.0340 | -68.779% | 1,500 | +5.294% |
| 2026-03-18 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +93.428% | 500 | -67.126% |
| 2026-03-16 | 0.0561 | 0.0563 | 0.0561 | 0.0563 | +0.357% | 1,641 | -36.412% |
| 2026-03-13 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +15.480% | 500 | -36.185% |
| 2026-03-12 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +68.097% | 1,000 | -26.307% |
| 2026-03-11 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.345% | 500 | +23.875% |
| 2026-03-09 | 0.0181 | 0.0329 | 0.0181 | 0.0290 | -16.667% | 1,989 | +23.448% |
| 2026-03-05 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -3.333% | 1,000 | +2.874% |
| 2026-03-03 | 0.0336 | 0.0360 | 0.0168 | 0.0360 | +34.378% | 14,167 | -0.556% |
| 2026-03-02 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -29.314% | 400 | +33.632% |
| 2026-02-23 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000% | 920 | -5.541% |
| 2026-02-20 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +17.702% | 500 | -5.541% |
| 2026-02-17 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -15.040% | 8,000 | +11.180% |
| 2026-02-13 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +8.131% | 1,018 | -5.541% |
| 2026-02-11 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | +3.331% | 1,500 | +2.140% |
| 2026-02-05 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +16.966% | 1,000 | +5.542% |
| 2026-02-04 | 0.0287 | 0.0290 | 0.0287 | 0.0290 | 0.000% | 3,000 | +23.448% |
| 2026-02-03 | 0.0322 | 0.0322 | 0.0290 | 0.0290 | -9.938% | 6,028 | +23.448% |
| 2026-01-30 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -4.734% | 10,180 | +11.180% |
| 2026-01-26 | 0.0322 | 0.0338 | 0.0322 | 0.0338 | -4.628% | 1,200 | +5.917% |
| 2026-01-21 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -9.128% | 1,000 | +1.016% |
| 2026-01-02 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +20.743% | 282 | -8.205% |
| 2025-12-31 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.311% | 5,000 | +10.836% |
| 2025-12-30 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -3.906% | 1,030 | +11.180% |
| 2025-12-26 | 0.0341 | 0.0341 | 0.0335 | 0.0335 | -16.018% | 770 | +6.837% |
| 2025-12-19 | 0.0399 | 0.0399 | 0.0322 | 0.0399 | +20.909% | 17,000 | -10.276% |
| 2025-12-18 | 0.0333 | 0.0333 | 0.0330 | 0.0330 | -14.223% | 3,545 | +8.485% |
| 2025-11-21 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +12.854% | 500 | -6.945% |
| 2025-11-20 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -14.775% | 1,500 | +5.016% |
| 2025-11-17 | 0.0357 | 0.0400 | 0.0357 | 0.0400 | 0.000% | 1,300 | -10.500% |
| 2025-11-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -12.473% | 600 | -10.500% |
| 2025-11-07 | 0.0389 | 0.0457 | 0.0340 | 0.0457 | +34.412% | 10,500 | -21.663% |
| 2025-11-06 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -14.680% | 528 | +5.294% |
| 2025-11-03 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +17.206% | 9,977 | -10.163% |
| 2025-10-28 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 951 | +5.294% |
| 2025-10-27 | 0.0457 | 0.0457 | 0.0340 | 0.0340 | -22.727% | 19,954 | +5.294% |
| 2025-10-21 | 0.0457 | 0.0457 | 0.0430 | 0.0440 | -3.720% | 32,801 | -18.636% |
| 2025-10-20 | 0.0439 | 0.0457 | 0.0439 | 0.0457 | +26.863% | 950 | -21.663% |
| 2025-10-15 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | -18.130% | 16,568 | -0.619% |
| 2025-10-10 | 0.0394 | 0.0440 | 0.0394 | 0.0440 | -6.183% | 2,000 | -18.636% |
| 2025-10-06 | 0.0292 | 0.0469 | 0.0292 | 0.0469 | +35.942% | 1,800 | -23.667% |
| 2025-10-03 | 0.0403 | 0.0460 | 0.0345 | 0.0345 | -21.671% | 22,149 | +3.768% |
| 2025-10-02 | 0.0345 | 0.0440 | 0.0345 | 0.0440 | +3.514% | 1,226 | -18.719% |
| 2025-10-01 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -7.298% | 1,200 | -15.864% |
| 2025-09-30 | 0.0460 | 0.0460 | 0.0345 | 0.0459 | +27.500% | 921 | -22.004% |
| 2025-09-29 | 0.0408 | 0.0408 | 0.0360 | 0.0360 | -5.882% | 2,000 | -0.556% |
| 2025-09-26 | 0.0538 | 0.0538 | 0.0382 | 0.0382 | +5.956% | 1,500 | -6.405% |
| 2025-09-25 | 0.0445 | 0.0445 | 0.0361 | 0.0361 | -30.066% | 386 | -0.831% |
| 2025-09-24 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.000% | 193 | -30.647% |
| 2025-09-23 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +33.110% | 500 | -30.647% |
| 2025-09-19 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -24.874% | 200 | -7.684% |
| 2025-09-17 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +42.992% | 500 | -30.647% |
| 2025-09-16 | 0.0345 | 0.0445 | 0.0345 | 0.0361 | -37.651% | 8,740 | -0.831% |
| 2025-09-15 | 0.0515 | 0.0579 | 0.0515 | 0.0579 | -1.531% | 1,000 | -38.169% |
| 2025-09-12 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +63.333% | 500 | -39.116% |
| 2025-09-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -30.111% | 1,000 | -0.556% |
| 2025-09-10 | 0.0491 | 0.0515 | 0.0360 | 0.0515 | -11.036% | 2,607 | -30.499% |
| 2025-09-09 | 0.0527 | 0.0579 | 0.0527 | 0.0579 | -1.531% | 450 | -38.169% |
| 2025-09-08 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +70.435% | 500 | -39.116% |
| 2025-09-05 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -45.064% | 450 | +3.768% |
| 2025-08-22 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +90.303% | 500 | -42.994% |
| 2025-08-21 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -32.515% | 3,040 | +8.485% |
| 2025-08-19 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +47.958% | 510 | -26.789% |
| 2025-08-18 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -32.413% | 2,515 | +8.321% |
| 2025-08-14 | 0.0399 | 0.0489 | 0.0322 | 0.0489 | -2.200% | 34,250 | -26.789% |
| 2025-08-13 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | +13.636% | 10,500 | -28.400% |
| 2025-08-11 | 0.0432 | 0.0489 | 0.0300 | 0.0440 | -10.020% | 4,500 | -18.636% |
| 2025-08-08 | 0.0357 | 0.0489 | 0.0300 | 0.0489 | +23.954% | 3,200 | -26.789% |
| 2025-08-07 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -19.325% | 1,000 | -9.252% |
| 2025-08-06 | 0.0452 | 0.0489 | 0.0452 | 0.0489 | 0.000% | 1,682 | -26.789% |
| 2025-08-01 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.000% | 1,018 | -26.789% |
| 2025-07-30 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +39.714% | 500 | -26.789% |
| 2025-07-29 | 0.0495 | 0.0495 | 0.0350 | 0.0350 | -2.778% | 602 | +2.286% |
| 2025-07-28 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | -14.286% | 2,632 | -0.556% |
| 2025-07-18 | 0.0549 | 0.0549 | 0.0352 | 0.0420 | -19.540% | 23,730 | -14.762% |
| 2025-07-17 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +6.552% | 1,840 | -31.418% |
| 2025-07-14 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -0.020% | 300 | -26.924% |
| 2025-07-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -12.780% | 1,044 | -26.939% |
| 2025-07-07 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -7.750% | 500 | -36.276% |
| 2025-06-30 | 0.0400 | 0.0609 | 0.0400 | 0.0609 | -3.333% | 1,972 | -41.215% |
| 2025-06-27 | 0.0589 | 0.0630 | 0.0589 | 0.0630 | +85.294% | 956 | -43.175% |
| 2025-06-26 | 0.0638 | 0.0638 | 0.0340 | 0.0340 | -46.708% | 9,156 | +5.294% |
| 2025-06-25 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +48.579% | 890 | -43.887% |
| 2025-06-24 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -32.696% | 380 | -16.628% |
| 2025-06-23 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +16.317% | 1,160 | -43.887% |
| 2025-06-20 | 0.0638 | 0.0638 | 0.0549 | 0.0549 | -0.091% | 718 | -34.731% |
| 2025-06-17 | 0.0525 | 0.0570 | 0.0525 | 0.0549 | +47.581% | 1,100 | -34.791% |
| 2025-06-16 | 0.0413 | 0.0413 | 0.0372 | 0.0372 | +5.983% | 1,144 | -3.763% |
| 2025-06-12 | 0.0440 | 0.0440 | 0.0351 | 0.0351 | -35.311% | 3,226 | +1.994% |
| 2025-06-11 | 0.0638 | 0.0638 | 0.0301 | 0.0543 | -14.953% | 5,201 | -34.021% |
| 2025-06-09 | 0.0538 | 0.0638 | 0.0538 | 0.0638 | +87.647% | 3,000 | -43.887% |
| 2025-06-06 | 0.0290 | 0.0639 | 0.0290 | 0.0340 | -46.833% | 8,300 | +5.294% |
| 2025-06-04 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +28.931% | 500 | -44.019% |
| 2025-06-03 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +10.100% | 3,000 | -27.823% |
| 2025-06-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -29.609% | 160 | -20.533% |
| 2025-05-29 | 0.0480 | 0.0640 | 0.0400 | 0.0640 | +14.082% | 32,000 | -44.063% |
| 2025-05-28 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +43.883% | 500 | -36.185% |
| 2025-05-16 | 0.0490 | 0.0490 | 0.0390 | 0.0390 | -31.596% | 558 | -8.182% |
| 2025-05-08 | 0.0340 | 0.0570 | 0.0314 | 0.0570 | +35.714% | 5,118 | -37.193% |
| 2025-05-07 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -16.000% | 3,800 | -14.762% |
| 2025-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.735% | 500 | -28.400% |
| 2025-04-30 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +45.490% | 500 | -31.074% |
| 2025-04-28 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -32.768% | 150 | +0.280% |
| 2025-04-25 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +5.149% | 105 | -32.580% |
| 2025-04-24 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -5.713% | 500 | -29.109% |
| 2025-04-23 | 0.0589 | 0.0589 | 0.0536 | 0.0536 | -14.984% | 3,509 | -33.159% |
| 2025-04-21 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +53.659% | 1,476 | -43.175% |
| 2025-04-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 100 | -12.683% |
| 2025-04-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -35.229% | 154 | -12.683% |
| 2025-04-10 | 0.0390 | 0.0633 | 0.0390 | 0.0633 | +13.482% | 7,500 | -43.444% |
| 2025-04-08 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -12.844% | 3,000 | -35.819% |
| 2025-04-01 | 0.0410 | 0.0640 | 0.0400 | 0.0640 | +60.000% | 22,050 | -44.063% |
| 2025-03-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -37.500% | 510 | -10.500% |
| 2025-03-24 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 208 | -44.063% |
| 2025-03-21 | 0.0640 | 0.0640 | 0.0539 | 0.0640 | +77.285% | 20,500 | -44.063% |
| 2025-03-20 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -43.594% | 4,000 | -0.831% |
| 2025-03-19 | 0.0563 | 0.0640 | 0.0540 | 0.0640 | +0.313% | 2,472 | -44.063% |
| 2025-03-17 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000% | 2,000 | -43.887% |
| 2025-03-13 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000% | 100 | -43.887% |
| 2025-03-11 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.156% | 275 | -43.887% |
| 2025-03-06 | 0.0396 | 0.0639 | 0.0320 | 0.0639 | +102.857% | 1,100 | -43.975% |
| 2025-03-05 | 0.0640 | 0.0640 | 0.0315 | 0.0315 | -50.743% | 2,800 | +13.651% |
| 2025-03-03 | 0.0434 | 0.0640 | 0.0434 | 0.0640 | -0.078% | 4,312 | -44.019% |
| 2025-02-28 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +0.471% | 10,000 | -44.063% |
| 2025-02-26 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +46.774% | 1,500 | -43.799% |
| 2025-02-24 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -26.033% | 1,761 | -17.512% |
| 2025-02-20 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.551% | 3,000 | -38.986% |
| 2025-02-18 | 0.0639 | 0.0639 | 0.0538 | 0.0590 | -15.594% | 946 | -39.322% |
| 2025-02-14 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +45.655% | 500 | -48.784% |
| 2025-02-13 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -31.345% | 23,847 | -25.401% |
| 2025-02-12 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +9.561% | 1,500 | -48.784% |
| 2025-02-06 | 0.0492 | 0.0738 | 0.0484 | 0.0638 | +6.333% | 640 | -43.887% |
| 2025-02-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.103% | 10,000 | -40.333% |
| 2025-02-03 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -1.692% | 110 | -43.975% |
| 2025-01-28 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | +8.696% | 1,500 | -44.923% |
| 2025-01-24 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +19.600% | 1,000 | -40.134% |
| 2025-01-22 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | -25.794% | 55,922 | -28.400% |
| 2025-01-17 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -4.500% | 1,750 | -46.869% |
| 2025-01-14 | 0.0661 | 0.0706 | 0.0661 | 0.0706 | +2.790% | 2,600 | -49.259% |
| 2025-01-13 | 0.0687 | 0.0687 | 0.0686 | 0.0686 | -8.480% | 1,200 | -47.844% |
| 2025-01-10 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | +11.433% | 45,029 | -52.267% |
| 2025-01-06 | 0.1000 | 0.1000 | 0.0673 | 0.0673 | +6.833% | 21,467 | -46.809% |
| 2025-01-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.124% | 100 | -43.175% |
| 2024-12-26 | 0.1000 | 0.1100 | 0.0623 | 0.0623 | -32.649% | 52,589 | -42.536% |
| 2024-12-19 | 0.0700 | 0.0925 | 0.0700 | 0.0925 | -7.500% | 200 | -61.297% |
| 2024-12-18 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | +42.857% | 1,500 | -64.200% |
| 2024-12-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 1,000 | -48.857% |
| 2024-12-13 | 0.0879 | 0.0879 | 0.0710 | 0.0710 | -29.000% | 1,234 | -49.577% |
| 2024-12-09 | 0.0774 | 0.1000 | 0.0710 | 0.1000 | +42.857% | 1,160 | -64.200% |
| 2024-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.077% | 155 | -48.857% |
| 2024-12-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -19.830% | 1,000 | -50.942% |
| 2024-12-02 | 0.2000 | 0.2000 | 0.0910 | 0.0910 | +1.139% | 443 | -60.670% |
| 2024-11-29 | 0.0621 | 0.0900 | 0.0621 | 0.0900 | -10.000% | 1,650 | -60.222% |
| 2024-11-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 120 | -64.200% |
| 2024-11-25 | 0.0979 | 0.1050 | 0.0932 | 0.1050 | +71.289% | 25,459 | -65.905% |
| 2024-11-22 | 0.0856 | 0.0856 | 0.0613 | 0.0613 | -44.273% | 1,123 | -41.599% |
| 2024-11-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,752 | -67.455% |
| 2024-11-20 | 0.2080 | 0.2080 | 0.0530 | 0.1200 | -15.789% | 28,428 | -70.167% |
| 2024-11-19 | 0.1225 | 0.1580 | 0.1225 | 0.1425 | +16.327% | 20,633 | -74.877% |
| 2024-11-18 | 0.1200 | 0.1225 | 0.0505 | 0.1225 | +82.563% | 9,407 | -70.776% |
| 2024-11-15 | 0.0970 | 0.0970 | 0.0671 | 0.0671 | +34.200% | 11,440 | -46.647% |
| 2024-11-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,400 | -28.400% |
| 2024-11-12 | 0.0461 | 0.0500 | 0.0460 | 0.0500 | -37.500% | 65,199 | -28.400% |
| 2024-11-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 523 | -55.250% |
| 2024-11-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2,861 | -67.455% |
| 2024-11-07 | 0.0420 | 0.1500 | 0.0420 | 0.1500 | 0.000% | 12,100 | -76.133% |
| 2024-11-06 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +109.790% | 7,535 | -76.133% |
| 2024-11-05 | 0.0600 | 0.1000 | 0.0530 | 0.0715 | -18.980% | 40,841 | -49.930% |
| 2024-11-04 | 0.0430 | 0.1500 | 0.0430 | 0.0882 | -11.750% | 2,400 | -59.433% |
| 2024-11-01 | 0.0710 | 0.1000 | 0.0640 | 0.1000 | +56.250% | 35,378 | -64.200% |
| 2024-10-31 | 0.0710 | 0.0710 | 0.0430 | 0.0640 | +37.045% | 4,500 | -44.063% |
| 2024-10-30 | 0.0656 | 0.0656 | 0.0467 | 0.0467 | -16.533% | 11,000 | -23.340% |
| 2024-10-28 | 0.0530 | 0.0559 | 0.0530 | 0.0559 | -8.279% | 10,250 | -36.014% |
| 2024-10-25 | 0.0656 | 0.0656 | 0.0593 | 0.0610 | -6.154% | 12,540 | -41.311% |
| 2024-10-24 | 0.0595 | 0.0656 | 0.0559 | 0.0650 | -1.065% | 112,319 | -44.923% |
| 2024-10-21 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +8.730% | 661 | -45.510% |
| 2024-10-16 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +18.018% | 500 | -40.753% |
| 2024-10-11 | 0.0600 | 0.0600 | 0.0512 | 0.0512 | -11.724% | 1,120 | -30.078% |
| 2024-10-10 | 0.0488 | 0.0580 | 0.0432 | 0.0580 | +38.095% | 13,600 | -38.276% |
| 2024-10-09 | 0.0600 | 0.0679 | 0.0420 | 0.0420 | -38.144% | 1,200 | -14.762% |
| 2024-10-08 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +61.667% | 500 | -47.275% |
| 2024-10-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 335 | -14.762% |
| 2024-09-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -38.235% | 350 | -14.762% |
| 2024-09-27 | 0.0698 | 0.0698 | 0.0420 | 0.0680 | -2.857% | 6,750 | -47.353% |
| 2024-09-24 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 4,200 | -48.857% |
| 2024-09-23 | 0.0475 | 0.0700 | 0.0400 | 0.0700 | +1.449% | 20,600 | -48.857% |
| 2024-09-19 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 0.000% | 723 | -48.116% |
| 2024-09-18 | 0.0620 | 0.0690 | 0.0400 | 0.0690 | -1.429% | 2,551 | -48.116% |
| 2024-09-17 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +50.054% | 800 | -48.857% |
| 2024-09-16 | 0.0477 | 0.0477 | 0.0466 | 0.0466 | -11.815% | 740 | -23.258% |
| 2024-09-10 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 450 | -32.325% |
| 2024-09-09 | 0.0400 | 0.0529 | 0.0400 | 0.0529 | -24.320% | 1,500 | -32.325% |
| 2024-08-23 | 0.0273 | 0.0699 | 0.0273 | 0.0699 | +6.799% | 1,566 | -48.784% |
| 2024-08-21 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -2.167% | 1,000 | -45.302% |
| 2024-08-15 | 0.0667 | 0.0669 | 0.0667 | 0.0669 | +174.180% | 11,500 | -46.487% |
| 2024-08-14 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -39.152% | 7,625 | +46.721% |
| 2024-08-08 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -41.884% | 19,400 | -10.723% |
| 2024-07-25 | 0.0610 | 0.0690 | 0.0610 | 0.0690 | +49.028% | 30,000 | -48.116% |
| 2024-07-17 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -9.216% | 4,666 | -22.678% |
| 2024-07-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 19,607 | -29.804% |
| 2024-07-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.082% | 1,000 | -29.804% |
| 2024-07-10 | 0.0490 | 0.0490 | 0.0432 | 0.0490 | +12.644% | 16,540 | -26.939% |
| 2024-07-05 | 0.0509 | 0.0509 | 0.0435 | 0.0435 | +8.750% | 1,300 | -17.701% |
| 2024-06-28 | 0.0439 | 0.0439 | 0.0400 | 0.0400 | -0.249% | 23,500 | -10.500% |
| 2024-06-27 | 0.0456 | 0.0456 | 0.0401 | 0.0401 | -2.433% | 10,500 | -10.723% |
| 2024-06-20 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -2.837% | 10,028 | -12.895% |
| 2024-06-13 | 0.0515 | 0.0515 | 0.0423 | 0.0423 | +0.714% | 20,000 | -15.366% |
| 2024-06-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +4.738% | 1,780 | -14.762% |
| 2024-06-10 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -15.312% | 3,000 | -10.723% |
| 2024-06-06 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -7.157% | 1,000 | -24.393% |
| 2024-06-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,000 | -29.804% |
| 2024-05-30 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +25.147% | 10,140 | -29.804% |
| 2024-05-28 | 0.0700 | 0.0790 | 0.0408 | 0.0408 | -20.094% | 28,896 | -12.152% |
| 2024-05-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 412 | -29.804% |
| 2024-05-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -43.333% | 125 | -29.804% |
| 2024-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +33.531% | 500 | -60.222% |
| 2024-05-06 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +59.338% | 40,000 | -46.884% |
| 2024-04-26 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 624 | -15.366% |
| 2024-04-23 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -38.428% | 147 | -15.366% |
| 2024-04-18 | 0.0740 | 0.0740 | 0.0687 | 0.0687 | +5.692% | 15,756 | -47.889% |
| 2024-04-12 | 0.0423 | 0.0650 | 0.0423 | 0.0650 | -13.333% | 1,092 | -44.923% |
| 2024-04-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 147 | -52.267% |
| 2024-04-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +41.509% | 125 | -52.267% |
| 2024-04-05 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | -18.336% | 12,469 | -32.453% |
| 2024-04-04 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000% | 10,552 | -44.838% |
| 2024-04-03 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -10.483% | 175 | -44.838% |
| 2024-04-01 | 0.0750 | 0.0775 | 0.0725 | 0.0725 | +57.609% | 3,383 | -50.621% |
| 2024-03-26 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +8.567% | 1,500 | -22.174% |
| 2024-03-13 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -15.260% | 5,083 | -15.506% |
| 2024-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | -28.400% |
| 2024-03-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 272 | -28.400% |
| 2024-03-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.215% | 509 | -40.333% |
| 2024-03-06 | 0.0673 | 0.0673 | 0.0587 | 0.0587 | -8.441% | 4,013 | -39.012% |
| 2024-03-01 | 0.0673 | 0.0673 | 0.0641 | 0.0641 | +0.647% | 1,500 | -44.160% |
| 2024-02-27 | 0.0674 | 0.0674 | 0.0637 | 0.0637 | -5.490% | 11,165 | -43.799% |
| 2024-02-26 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +98.235% | 4,180 | -46.884% |
| 2024-02-16 | 0.0500 | 0.0500 | 0.0340 | 0.0340 | -27.966% | 14,126 | +5.294% |
| 2024-02-13 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.085% | 500 | -24.153% |
| 2024-02-12 | 0.0265 | 0.0500 | 0.0265 | 0.0472 | +31.405% | 15,953 | -24.217% |
| 2024-02-09 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.125% | 401 | -0.417% |
| 2024-02-06 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | +11.111% | 46,619 | -10.500% |
| 2024-02-05 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 26,518 | -0.556% |
| 2024-01-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 1,000 | -0.556% |
| 2024-01-24 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 3,010 | -0.556% |
| 2024-01-09 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 300 | -0.556% |
| 2023-12-26 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 509 | -0.556% |
| 2023-12-21 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -11.548% | 460 | -0.556% |
| 2023-12-18 | 0.0360 | 0.0407 | 0.0360 | 0.0407 | +13.056% | 2,626 | -12.039% |
| 2023-12-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 200 | -0.556% |
| 2023-12-06 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +8.434% | 900 | -0.556% |
| 2023-11-02 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000% | 7,500 | +7.831% |
| 2023-10-31 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000% | 4,959 | +7.831% |
| 2023-10-26 | 0.0332 | 0.0399 | 0.0332 | 0.0332 | -7.778% | 400 | +7.831% |
| 2023-10-25 | 0.0647 | 0.0647 | 0.0360 | 0.0360 | +8.434% | 1,438 | -0.556% |
| 2023-10-13 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -23.326% | 450 | +7.831% |
| 2023-10-03 | 0.0367 | 0.0433 | 0.0367 | 0.0433 | +18.145% | 1,192 | -17.321% |
| 2023-09-26 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -52.679% | 101 | -2.319% |
| 2023-09-25 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +6.828% | 1,251 | -53.777% |
| 2023-09-15 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +27.193% | 500 | -50.621% |
| 2023-09-14 | 0.0333 | 0.0570 | 0.0333 | 0.0570 | +4.434% | 2,393 | -37.193% |
| 2023-09-06 | 0.0506 | 0.0546 | 0.0506 | 0.0546 | +63.904% | 2,700 | -34.408% |
| 2023-09-05 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000% | 5,900 | +7.508% |
| 2023-08-30 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.604% | 217 | +7.508% |
| 2023-08-28 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -23.362% | 2,500 | +8.157% |
| 2023-08-21 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -27.896% | 8,000 | -17.110% |
| 2023-08-18 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | +86.604% | 3,221 | -40.234% |
| 2023-08-08 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.000% | 1,002 | +11.526% |
| 2023-08-07 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +3.215% | 260 | +11.526% |
| 2023-07-31 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -37.657% | 1,000 | +15.113% |
| 2023-07-28 | 0.0600 | 0.0600 | 0.0499 | 0.0499 | +60.919% | 2,700 | -28.235% |
| 2023-07-26 | 0.0310 | 0.0313 | 0.0310 | 0.0310 | -48.333% | 1,789 | +15.484% |
| 2023-07-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.361% | 250 | -40.333% |
| 2023-07-24 | 0.0600 | 0.0600 | 0.0498 | 0.0498 | -16.917% | 9,490 | -28.185% |
| 2023-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.361% | 750 | -40.333% |
| 2023-07-18 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -16.917% | 2,000 | -28.185% |
| 2023-07-12 | 0.0455 | 0.0600 | 0.0455 | 0.0600 | +81.818% | 1,533 | -40.333% |
| 2023-07-11 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 7,500 | +8.485% |
| 2023-07-10 | 0.0765 | 0.0765 | 0.0330 | 0.0330 | -3.226% | 3,423 | +8.485% |
| 2023-07-07 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +10.000% | 742 | +4.985% |
| 2023-06-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -37.813% | 5,000 | +15.484% |
| 2023-06-20 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -17.603% | 4,040 | -28.185% |
| 2023-06-07 | 0.0602 | 0.0605 | 0.0602 | 0.0605 | -13.571% | 6,000 | -40.826% |
| 2023-06-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1,050 | -48.857% |
| 2023-06-02 | 0.0900 | 0.0900 | 0.0838 | 0.0900 | +12.500% | 1,628 | -60.222% |
| 2023-06-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1,100 | -55.250% |
| 2023-05-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +29.630% | 10,000 | -48.857% |
| 2023-05-23 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +12.500% | 250 | -33.704% |
| 2023-05-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +6.857% | 9,400 | -25.417% |
| 2023-05-09 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +14.738% | 1,000 | -20.303% |
| 2023-05-05 | 0.0549 | 0.0549 | 0.0251 | 0.0391 | -28.689% | 12,400 | -8.557% |
| 2023-05-04 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -6.791% | 2,150 | -34.791% |
| 2023-05-01 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | +47.250% | 5,400 | -39.219% |
| 2023-04-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +26.382% | 7,900 | -10.500% |
| 2023-04-25 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +37.013% | 596 | +13.112% |
| 2023-04-18 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -41.109% | 17,856 | +54.978% |
| 2023-04-12 | 0.0450 | 0.0450 | 0.0392 | 0.0392 | +15.368% | 422 | -8.732% |
| 2023-04-03 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -15.000% | 250 | +5.294% |
| 2023-03-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,100 | -10.500% |
| 2023-03-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 2,000 | -10.500% |
| 2023-03-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 5,000 | -20.444% |
| 2023-03-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -25.000% | 2,000 | -20.444% |
| 2023-03-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 700 | -40.333% |
| 2023-03-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 21,657 | -40.333% |
| 2023-03-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.172% | 18,310 | -34.909% |
| 2023-03-10 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +28.035% | 100 | -38.276% |
| 2023-03-06 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -10.074% | 1,431 | -20.971% |
| 2023-02-24 | 0.0600 | 0.0600 | 0.0504 | 0.0504 | -16.042% | 18,500 | -28.933% |
| 2023-02-23 | 0.0462 | 0.0600 | 0.0462 | 0.0600 | +29.870% | 11,000 | -40.333% |
| 2023-02-16 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +6.085% | 3,330 | -22.511% |
| 2023-02-14 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +45.167% | 1,500 | -17.796% |
| 2023-02-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | +19.333% |
| 2023-01-27 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 0.000% | 13,501 | +19.333% |
| 2023-01-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +14.943% | 2,630 | +19.333% |
| 2023-01-10 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -54.130% | 1,000 | +37.165% |
| 2023-01-05 | 0.0649 | 0.0649 | 0.0569 | 0.0569 | +23.160% | 1,501 | -37.083% |
| 2022-12-30 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.108% | 1,000 | -22.511% |
| 2022-12-29 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.000% | 303 | -22.595% |