GGSM
GOLD AND GEMSTONE MNG INC
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)153,102,990
GGSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 153,102,990 | 0.000% |
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2026-09-30 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,271,787 | 0.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 794,602 | 0.000% |
| 2026-09-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 31,577,342 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,866,792 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000135 | 0.000150 | -25.000% | 8,270,020 | +33.333% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 78,752,240 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 223,664,368 | +100.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 178,754,794 | +100.000% |
| 2026-09-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 23,893,216 | -33.333% |
| 2026-09-17 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 14,441,694 | -33.333% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 16,754,025 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,115,498 | -33.333% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,058,772 | -33.333% |
| 2026-09-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 837,949 | -33.333% |
| 2026-09-10 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,741,123 | -33.333% |
| 2026-09-09 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 5,510,500 | -33.333% |
| 2026-09-08 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 864,592 | -33.333% |
| 2026-09-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 79,084,386 | -33.333% |
| 2026-09-03 | 0.000250 | 0.000300 | 0.000100 | 0.000250 | -16.667% | 62,064,609 | -20.000% |
| 2026-09-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,795,397 | -33.333% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,040,347 | -33.333% |
| 2026-08-31 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 34,025,006 | 0.000% |
| 2026-08-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -29.825% | 482,698,252 | 0.000% |
| 2026-08-27 | 0.000300 | 0.000335 | 0.000200 | 0.000285 | -5.000% | 25,901,631 | -29.825% |
| 2026-08-26 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +20.000% | 430,073,369 | -33.333% |
| 2026-08-25 | 0.000100 | 0.000300 | 0.000100 | 0.000250 | +25.000% | 482,038,581 | -20.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,474,896 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,053,840 | 0.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,657,724 | 0.000% |
| 2026-08-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,186,568 | 0.000% |
| 2026-08-18 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,016,798 | 0.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | 0.000% |
| 2026-08-14 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,606,344 | 0.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 33,156,792 | 0.000% |
| 2026-08-12 | 0.000145 | 0.000200 | 0.000145 | 0.000200 | 0.000% | 1,705,324 | 0.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,505,000 | 0.000% |
| 2026-08-10 | 0.000150 | 0.000200 | 0.000145 | 0.000200 | 0.000% | 3,210,448 | 0.000% |
| 2026-08-07 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,110,224 | 0.000% |
| 2026-08-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,002,500 | 0.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,596,224 | 0.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 17,600,999 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,503,224 | 0.000% |
| 2026-07-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 396,120 | 0.000% |
| 2026-07-30 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 657,424 | 0.000% |
| 2026-07-28 | 0.000150 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 3,208,353 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 391,456 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 17,831,770 | 0.000% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000145 | 0.000200 | 0.000% | 1,411,896 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 18,226,039 | 0.000% |
| 2026-07-21 | 0.000150 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 3,997,492 | +33.333% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,029,119 | 0.000% |
| 2026-07-17 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,635,896 | 0.000% |
| 2026-07-16 | 0.000150 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 9,281,897 | 0.000% |
| 2026-07-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 27,788,356 | 0.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000145 | 0.000200 | 0.000% | 47,759,224 | 0.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000145 | 0.000200 | -33.333% | 263,154,950 | 0.000% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,963,264 | -33.333% |
| 2026-07-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 12,917,561 | -33.333% |
| 2026-07-08 | 0.000245 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 2,645,104 | -20.000% |
| 2026-07-07 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 36,897 | -33.333% |
| 2026-07-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,381,620 | -33.333% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 12,670,557 | -33.333% |
| 2026-07-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 25,184,423 | -33.333% |
| 2026-06-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,716,077 | -33.333% |
| 2026-06-29 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 20,336,738 | -20.000% |
| 2026-06-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,458,649 | -33.333% |
| 2026-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 118,811,138 | -33.333% |
| 2026-06-24 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -42.857% | 109,252,325 | 0.000% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 4,322,713 | -42.857% |
| 2026-06-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 7,942,686 | -50.000% |
| 2026-06-18 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 20,493,495 | -33.333% |
| 2026-06-17 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 37,616,961 | -33.333% |
| 2026-06-16 | 0.000300 | 0.000400 | 0.000299 | 0.000300 | -25.000% | 30,737,193 | -33.333% |
| 2026-06-15 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 26,050,230 | -50.000% |
| 2026-06-12 | 0.000400 | 0.000400 | 0.000265 | 0.000400 | +14.286% | 450,945,737 | -50.000% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 6,754,000 | -42.857% |
| 2026-06-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,532,920 | -50.000% |
| 2026-06-09 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 8,710,510 | -50.000% |
| 2026-06-08 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 28,637,842 | -50.000% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000365 | 0.000450 | -10.000% | 343,816,782 | -55.556% |
| 2026-06-04 | 0.000450 | 0.000500 | 0.000440 | 0.000500 | 0.000% | 9,250,650 | -60.000% |
| 2026-06-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 26,681,398 | -60.000% |
| 2026-06-02 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 38,118,425 | -55.556% |
| 2026-06-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 39,432,585 | -50.000% |
| 2026-05-29 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 18,977,612 | -60.000% |
| 2026-05-28 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 46,061,239 | -60.000% |
| 2026-05-27 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 222,878,950 | -60.000% |
| 2026-05-26 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 252,948,212 | -66.667% |
| 2026-05-22 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -8.397% | 58,390,661 | -66.667% |
| 2026-05-21 | 0.000700 | 0.000700 | 0.000500 | 0.000655 | -6.429% | 89,263,187 | -69.466% |
| 2026-05-20 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 24,725,522 | -71.429% |
| 2026-05-19 | 0.000850 | 0.000900 | 0.000500 | 0.000600 | -29.412% | 328,352,791 | -66.667% |
| 2026-05-18 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -10.526% | 29,934,550 | -76.471% |
| 2026-05-15 | 0.001100 | 0.001100 | 0.000900 | 0.000950 | -13.636% | 75,108,097 | -78.947% |
| 2026-05-14 | 0.000900 | 0.001200 | 0.000850 | 0.001100 | +29.412% | 186,600,317 | -81.818% |
| 2026-05-13 | 0.000700 | 0.000900 | 0.000600 | 0.000850 | +30.769% | 207,244,315 | -76.471% |
| 2026-05-12 | 0.000600 | 0.000700 | 0.000550 | 0.000650 | +8.333% | 331,448,085 | -69.231% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 40,980,552 | -66.667% |
| 2026-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +18.343% | 5,718,432 | -66.667% |
| 2026-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000507 | +1.400% | 26,336,208 | -60.552% |
| 2026-05-06 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 28,892,383 | -60.000% |
| 2026-05-05 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 254,066,129 | -60.000% |
| 2026-05-04 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 44,924,476 | -71.429% |
| 2026-05-01 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 117,507,451 | -66.667% |
| 2026-04-30 | 0.000800 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 225,431,948 | -66.667% |
| 2026-04-29 | 0.000500 | 0.000800 | 0.000455 | 0.000800 | +60.000% | 537,871,301 | -75.000% |
| 2026-04-28 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 4,612,749 | -60.000% |
| 2026-04-27 | 0.000500 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 310,457,601 | -55.556% |
| 2026-04-24 | 0.000500 | 0.000600 | 0.000466 | 0.000500 | -16.667% | 6,555,754 | -60.000% |
| 2026-04-23 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 18,230,486 | -66.667% |
| 2026-04-22 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +6.383% | 90,902,920 | -60.000% |
| 2026-04-21 | 0.000450 | 0.000500 | 0.000400 | 0.000470 | +17.500% | 76,316,695 | -57.447% |
| 2026-04-20 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 90,490,714 | -50.000% |
| 2026-04-17 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 171,743,527 | -60.000% |
| 2026-04-16 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 41,573,102 | -66.667% |
| 2026-04-15 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -25.000% | 53,103,107 | -55.556% |
| 2026-04-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 6,879,990 | -66.667% |
| 2026-04-13 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 15,252,340 | -63.636% |
| 2026-04-10 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 73,426,567 | -60.000% |
| 2026-04-09 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 152,134,441 | -60.000% |
| 2026-04-08 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 112,323,207 | -66.667% |
| 2026-04-07 | 0.000900 | 0.000900 | 0.000650 | 0.000700 | -12.500% | 59,299,723 | -71.429% |
| 2026-04-06 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 19,110,805 | -75.000% |
| 2026-04-02 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 34,424,906 | -77.778% |
| 2026-04-01 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 77,714,176 | -77.778% |
| 2026-03-31 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 30,734,573 | -75.000% |
| 2026-03-30 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -6.667% | 32,239,152 | -71.429% |
| 2026-03-27 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 6,639,964 | -73.333% |
| 2026-03-26 | 0.000840 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 13,641,743 | -71.429% |
| 2026-03-25 | 0.000800 | 0.000900 | 0.000785 | 0.000900 | 0.000% | 35,209,915 | -77.778% |
| 2026-03-24 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 20,776,698 | -77.778% |
| 2026-03-23 | 0.000900 | 0.000900 | 0.000775 | 0.000850 | -15.000% | 25,359,150 | -76.471% |
| 2026-03-20 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 18,093,206 | -80.000% |
| 2026-03-19 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 22,239,464 | -80.000% |
| 2026-03-18 | 0.001000 | 0.001070 | 0.001000 | 0.001000 | 0.000% | 8,443,242 | -80.000% |
| 2026-03-17 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -13.043% | 45,806,873 | -80.000% |
| 2026-03-16 | 0.001100 | 0.001300 | 0.000975 | 0.001150 | +15.000% | 133,002,508 | -82.609% |
| 2026-03-13 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 98,823,565 | -80.000% |
| 2026-03-12 | 0.000900 | 0.001300 | 0.000900 | 0.001000 | +11.111% | 255,667,520 | -80.000% |
| 2026-03-11 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 42,169,500 | -77.778% |
| 2026-03-10 | 0.000700 | 0.001000 | 0.000500 | 0.000900 | +50.000% | 122,892,132 | -77.778% |
| 2026-03-09 | 0.000650 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 24,955,121 | -66.667% |
| 2026-03-06 | 0.000650 | 0.000700 | 0.000600 | 0.000650 | -5.109% | 5,520,808 | -69.231% |
| 2026-03-05 | 0.000800 | 0.000800 | 0.000600 | 0.000685 | -14.375% | 36,195,648 | -70.803% |
| 2026-03-04 | 0.000600 | 0.000800 | 0.000550 | 0.000800 | +33.333% | 79,128,191 | -75.000% |
| 2026-03-03 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +6.195% | 13,815,018 | -66.667% |
| 2026-03-02 | 0.000550 | 0.000700 | 0.000500 | 0.000565 | +13.000% | 98,165,093 | -64.602% |
| 2026-02-27 | 0.000600 | 0.000600 | 0.000487 | 0.000500 | 0.000% | 39,167,044 | -60.000% |
| 2026-02-26 | 0.000600 | 0.000600 | 0.000485 | 0.000500 | -16.667% | 36,195,686 | -60.000% |
| 2026-02-25 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 67,010,001 | -66.667% |
| 2026-02-24 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 6,038,010 | -60.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 2,599,582 | -55.556% |
| 2026-02-20 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 12,190,577 | -55.556% |
| 2026-02-19 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,417,142 | -60.000% |
| 2026-02-18 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,900,860 | -60.000% |
| 2026-02-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,654,052 | -60.000% |
| 2026-02-13 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +2.669% | 12,542,896 | -60.000% |
| 2026-02-12 | 0.000500 | 0.000550 | 0.000400 | 0.000487 | -2.600% | 13,623,608 | -58.932% |
| 2026-02-11 | 0.000600 | 0.000600 | 0.000485 | 0.000500 | -16.667% | 32,784,281 | -60.000% |
| 2026-02-10 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 252,875,072 | -66.667% |
| 2026-02-09 | 0.000700 | 0.000700 | 0.000400 | 0.000500 | -28.571% | 168,747,700 | -60.000% |
| 2026-02-06 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +10.236% | 23,041,516 | -71.429% |
| 2026-02-05 | 0.000600 | 0.000700 | 0.000500 | 0.000635 | +8.177% | 76,459,533 | -68.504% |
| 2026-02-04 | 0.000700 | 0.000700 | 0.000500 | 0.000587 | -16.143% | 3,798,594 | -65.928% |
| 2026-02-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 40,129,386 | -71.429% |
| 2026-02-02 | 0.000600 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 155,791,216 | -71.429% |
| 2026-01-30 | 0.000600 | 0.000600 | 0.000485 | 0.000600 | 0.000% | 23,882,930 | -66.667% |
| 2026-01-29 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 78,471,556 | -66.667% |
| 2026-01-28 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 26,051,968 | -66.667% |
| 2026-01-27 | 0.001300 | 0.001300 | 0.000500 | 0.000650 | -45.833% | 641,954,464 | -69.231% |
| 2026-01-26 | 0.001400 | 0.001400 | 0.001100 | 0.001200 | -14.286% | 74,114,765 | -83.333% |
| 2026-01-23 | 0.001300 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 62,117,735 | -85.714% |
| 2026-01-22 | 0.001600 | 0.001600 | 0.001000 | 0.001300 | -23.529% | 372,607,374 | -84.615% |
| 2026-01-21 | 0.002000 | 0.002200 | 0.001500 | 0.001700 | -22.727% | 151,108,185 | -88.235% |
| 2026-01-20 | 0.001700 | 0.002400 | 0.001300 | 0.002200 | +46.667% | 449,234,799 | -90.909% |
| 2026-01-16 | 0.000400 | 0.001500 | 0.000400 | 0.001500 | +275.000% | 192,368,456 | -86.667% |
| 2026-01-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 20,450,000 | -50.000% |
| 2026-01-14 | 0.000500 | 0.000515 | 0.000400 | 0.000450 | -18.182% | 7,801,323 | -55.556% |
| 2026-01-13 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 2,059,202 | -63.636% |
| 2026-01-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 787,000 | -66.667% |
| 2026-01-09 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 129,650 | -66.667% |
| 2026-01-08 | 0.000497 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,616,000 | -60.000% |
| 2026-01-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 5,710,000 | -50.000% |
| 2026-01-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -60.000% |
| 2026-01-05 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,420,000 | -60.000% |
| 2026-01-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 449,350 | -60.000% |
| 2025-12-31 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 3,914,885 | -60.000% |
| 2025-12-30 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 207,750 | -55.556% |
| 2025-12-29 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -25.926% | 2,464,000 | -50.000% |
| 2025-12-26 | 0.000500 | 0.000600 | 0.000500 | 0.000540 | +8.000% | 3,991,165 | -62.963% |
| 2025-12-24 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,415,000 | -60.000% |
| 2025-12-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,961,256 | -60.000% |
| 2025-12-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,471,795 | -60.000% |
| 2025-12-19 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 2,525,000 | -60.000% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 9,500,000 | -55.556% |
| 2025-12-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +2.041% | 9,772,422 | -60.000% |
| 2025-12-16 | 0.000500 | 0.000500 | 0.000400 | 0.000490 | +8.889% | 16,482 | -59.184% |
| 2025-12-15 | 0.000500 | 0.000600 | 0.000450 | 0.000450 | -10.000% | 781,000 | -55.556% |
| 2025-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 2,531,700 | -60.000% |
| 2025-12-11 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 339,275 | -55.556% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,177,000 | -60.000% |
| 2025-12-09 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,017,000 | -60.000% |
| 2025-12-08 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | -9.091% | 622,000 | -60.000% |
| 2025-12-05 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 170,000 | -63.636% |
| 2025-12-04 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 332,000 | -66.667% |
| 2025-12-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 4,300,000 | -63.636% |
| 2025-12-02 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 6,875,912 | -60.000% |
| 2025-12-01 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 360,050 | -63.636% |
| 2025-11-28 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 361,000 | -63.636% |
| 2025-11-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,518,898 | -66.667% |
| 2025-11-25 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 1,133,888 | -66.667% |
| 2025-11-21 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 196,666 | -63.636% |
| 2025-11-20 | 0.000550 | 0.000600 | 0.000450 | 0.000600 | +9.091% | 4,380,800 | -66.667% |
| 2025-11-19 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 2,353,268 | -63.636% |
| 2025-11-18 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 3,010,000 | -63.636% |
| 2025-11-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 35,000 | -60.000% |
| 2025-11-14 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 994,546 | -66.667% |
| 2025-11-13 | 0.000650 | 0.000650 | 0.000500 | 0.000600 | -9.774% | 83,000 | -66.667% |
| 2025-11-12 | 0.000700 | 0.000700 | 0.000600 | 0.000665 | +2.308% | 637,714 | -69.925% |
| 2025-11-11 | 0.000635 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 1,845,000 | -69.231% |
| 2025-11-10 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 924,142 | -69.231% |
| 2025-11-07 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,100,033 | -71.429% |
| 2025-11-06 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -7.692% | 4,446,152 | -66.667% |
| 2025-11-05 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | 0.000% | 1,780,850 | -69.231% |
| 2025-11-04 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 5,371,835 | -69.231% |
| 2025-11-03 | 0.000750 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,135,000 | -66.667% |
| 2025-10-31 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | 0.000% | 36,000 | -71.429% |
| 2025-10-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -5.405% | 3,777,600 | -71.429% |
| 2025-10-29 | 0.000750 | 0.000800 | 0.000700 | 0.000740 | -1.333% | 408,850 | -72.973% |
| 2025-10-28 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 15,020 | -73.333% |
| 2025-10-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,512,817 | -75.000% |
| 2025-10-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,623,233 | -75.000% |
| 2025-10-23 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | +23.077% | 7,233,400 | -75.000% |
| 2025-10-22 | 0.000700 | 0.000800 | 0.000650 | 0.000650 | -7.143% | 2,703,069 | -69.231% |
| 2025-10-21 | 0.000800 | 0.000850 | 0.000700 | 0.000700 | -22.222% | 723,125 | -71.429% |
| 2025-10-20 | 0.000900 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 647,472 | -77.778% |
| 2025-10-17 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,673,290 | -75.000% |
| 2025-10-16 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 1,728,222 | -77.778% |
| 2025-10-15 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +20.000% | 3,980,102 | -77.778% |
| 2025-10-14 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 11,495,438 | -73.333% |
| 2025-10-13 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | +33.333% | 30,327,657 | -75.000% |
| 2025-10-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,752,977 | -66.667% |
| 2025-10-09 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 6,060,723 | -66.667% |
| 2025-10-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 171,789 | -66.667% |
| 2025-10-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,000,000 | -66.667% |
| 2025-10-06 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 200,000 | -66.667% |
| 2025-10-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 1,888,500 | -63.636% |
| 2025-10-02 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 30,000 | -63.636% |
| 2025-09-30 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 100,700 | -66.667% |
| 2025-09-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 3,360,975 | -66.667% |
| 2025-09-26 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 170,000 | -63.636% |
| 2025-09-24 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 2,850,983 | -63.636% |
| 2025-09-23 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +1.852% | 425,100 | -63.636% |
| 2025-09-22 | 0.000500 | 0.000540 | 0.000500 | 0.000540 | -1.818% | 1,430,000 | -62.963% |
| 2025-09-18 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 200,000 | -63.636% |
| 2025-09-17 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 5,380,592 | -63.636% |
| 2025-09-16 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 105,000 | -63.636% |
| 2025-09-15 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 348,000 | -63.636% |
| 2025-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -4.762% | 520,000 | -60.000% |
| 2025-09-11 | 0.000600 | 0.000600 | 0.000525 | 0.000525 | -4.545% | 120,000 | -61.905% |
| 2025-09-10 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 550,001 | -63.636% |
| 2025-09-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 320,000 | -60.000% |
| 2025-09-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,000 | -66.667% |
| 2025-09-05 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 328,333 | -60.000% |
| 2025-09-03 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 249,000 | -63.636% |
| 2025-09-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,763,546 | -66.667% |
| 2025-08-29 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 2,390,000 | -63.636% |
| 2025-08-28 | 0.000500 | 0.000600 | 0.000480 | 0.000550 | +37.500% | 15,969,659 | -63.636% |
| 2025-08-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 150,000 | -50.000% |
| 2025-08-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -60.000% |
| 2025-08-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,400,000 | -60.000% |
| 2025-08-21 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 1,401,480 | -50.000% |
| 2025-08-20 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | 0.000% | 1,666,686 | -55.556% |
| 2025-08-19 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 290,000 | -55.556% |
| 2025-08-18 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 668,585 | -55.556% |
| 2025-08-13 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | 0.000% | 201,000 | -55.556% |
| 2025-08-11 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 660,000 | -55.556% |
| 2025-08-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,874,365 | -50.000% |
| 2025-08-06 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 311,480 | -50.000% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,391,188 | -60.000% |
| 2025-08-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,122,322 | -60.000% |
| 2025-07-31 | 0.000600 | 0.000600 | 0.000480 | 0.000500 | 0.000% | 47,002 | -60.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,515,000 | -60.000% |
| 2025-07-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -60.000% |
| 2025-07-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,140,000 | -60.000% |
| 2025-07-25 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 25,500 | -60.000% |
| 2025-07-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -60.000% |
| 2025-07-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,027,787 | -60.000% |
| 2025-07-22 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 323,862 | -55.556% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 222,223 | -60.000% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 9,803,143 | -60.000% |
| 2025-07-17 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 8,388,069 | -60.000% |
| 2025-07-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,305,020 | -60.000% |
| 2025-07-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,375,770 | -60.000% |
| 2025-07-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 12,319,000 | -66.667% |
| 2025-07-11 | 0.000600 | 0.000600 | 0.000525 | 0.000600 | 0.000% | 2,492,000 | -66.667% |
| 2025-07-10 | 0.000540 | 0.000600 | 0.000540 | 0.000600 | +9.091% | 1,500,000 | -66.667% |
| 2025-07-09 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 317,830 | -63.636% |
| 2025-07-08 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -10.714% | 710,750 | -60.000% |
| 2025-07-07 | 0.000600 | 0.000600 | 0.000550 | 0.000560 | -6.667% | 593,323 | -64.286% |
| 2025-07-03 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | +9.091% | 1,303,177 | -66.667% |
| 2025-07-02 | 0.000600 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 1,702,500 | -63.636% |
| 2025-07-01 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,006,800 | -66.667% |
| 2025-06-30 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,189,314 | -66.667% |
| 2025-06-27 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 3,801,518 | -66.667% |
| 2025-06-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,837,499 | -66.667% |
| 2025-06-25 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 3,518,000 | -66.667% |
| 2025-06-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,028,600 | -71.429% |
| 2025-06-23 | 0.000600 | 0.000600 | 0.000560 | 0.000600 | +9.091% | 6,534,950 | -66.667% |
| 2025-06-20 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 995,250 | -63.636% |
| 2025-06-18 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +11.111% | 1,211,270 | -66.667% |
| 2025-06-17 | 0.000560 | 0.000560 | 0.000540 | 0.000540 | -10.000% | 153,000 | -62.963% |
| 2025-06-16 | 0.000560 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,909,780 | -66.667% |
| 2025-06-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 408,333 | -66.667% |
| 2025-06-12 | 0.000560 | 0.000600 | 0.000560 | 0.000600 | 0.000% | 330,000 | -66.667% |
| 2025-06-11 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 718,500 | -66.667% |
| 2025-06-10 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 3,545,307 | -66.667% |
| 2025-06-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,531,000 | -66.667% |
| 2025-06-06 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | +9.091% | 3,414,750 | -66.667% |
| 2025-06-04 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 430,000 | -63.636% |
| 2025-06-03 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 5,000,000 | -60.000% |
| 2025-06-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,656,667 | -66.667% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 2,024,000 | -66.667% |
| 2025-05-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -7.692% | 13,210,000 | -66.667% |
| 2025-05-28 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +18.182% | 1,000 | -69.231% |
| 2025-05-27 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -15.385% | 950,120 | -63.636% |
| 2025-05-23 | 0.000500 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 1,458,437 | -69.231% |
| 2025-05-22 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 181,006 | -66.667% |
| 2025-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,002,577 | -66.667% |
| 2025-05-20 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 335,000 | -66.667% |
| 2025-05-19 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,079,235 | -66.667% |
| 2025-05-16 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 8,330,063 | -66.667% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -6.667% | 668,850 | -71.429% |
| 2025-05-14 | 0.000700 | 0.000750 | 0.000600 | 0.000750 | +25.000% | 468,010 | -73.333% |
| 2025-05-13 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 2,903,500 | -66.667% |
| 2025-05-12 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | +7.692% | 1,686,166 | -71.429% |
| 2025-05-09 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 65,012 | -69.231% |
| 2025-05-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 1,655,567 | -71.429% |
| 2025-05-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 240,000 | -75.000% |
| 2025-05-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 190,000 | -71.429% |
| 2025-05-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,316,665 | -71.429% |
| 2025-05-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 53,500 | -66.667% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 778,200 | -71.429% |
| 2025-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 101,180 | -71.429% |
| 2025-04-25 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 1,885,714 | -71.429% |
| 2025-04-24 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 2,124,000 | -71.429% |
| 2025-04-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 741,475 | -71.429% |
| 2025-04-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +8.108% | 50,000 | -75.000% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000700 | 0.000740 | -7.500% | 928,210 | -72.973% |
| 2025-04-17 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +23.077% | 4,157,706 | -75.000% |
| 2025-04-16 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | +8.333% | 4,424,741 | -69.231% |
| 2025-04-15 | 0.000550 | 0.000800 | 0.000550 | 0.000600 | +20.000% | 34,506,755 | -66.667% |
| 2025-04-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 261,661 | -60.000% |
| 2025-04-11 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 614,225 | -60.000% |
| 2025-04-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 100,450 | -60.000% |
| 2025-04-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,178,334 | -60.000% |
| 2025-04-08 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 637,500 | -55.556% |
| 2025-04-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,100,100 | -60.000% |
| 2025-04-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,958,873 | -60.000% |
| 2025-04-03 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 7,295,033 | -60.000% |
| 2025-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 8,249,515 | -60.000% |
| 2025-04-01 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 72,500 | -63.636% |
| 2025-03-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 32,702 | -60.000% |
| 2025-03-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 100 | -66.667% |
| 2025-03-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 510,000 | -60.000% |
| 2025-03-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 35,100 | -66.667% |
| 2025-03-25 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 2,395,000 | -63.636% |
| 2025-03-24 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 3,676,666 | -63.636% |