GGLDF
GETCHELL GOLD CORPORATION
stockOTC
EODOct 2, 2026
0.18161USD-2.517%(-0.00469)23,901
GGLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1861 | 0.1884 | 0.1783 | 0.1816 | -2.517% | 23,901 | 0.000% |
| 2026-10-01 | 0.1962 | 0.1962 | 0.1767 | 0.1863 | -1.947% | 159,601 | -2.517% |
| 2026-09-30 | 0.1843 | 0.1900 | 0.1843 | 0.1900 | +1.877% | 44,608 | -4.416% |
| 2026-09-29 | 0.1870 | 0.1902 | 0.1821 | 0.1865 | +2.080% | 95,114 | -2.622% |
| 2026-09-28 | 0.2005 | 0.2005 | 0.1800 | 0.1827 | -6.125% | 201,540 | -0.597% |
| 2026-09-25 | 0.1890 | 0.2043 | 0.1890 | 0.1946 | -5.063% | 20,024 | -6.685% |
| 2026-09-24 | 0.2102 | 0.2120 | 0.2050 | 0.2050 | -0.049% | 91,250 | -11.410% |
| 2026-09-23 | 0.2052 | 0.2121 | 0.2051 | 0.2051 | -2.333% | 59,200 | -11.453% |
| 2026-09-22 | 0.2011 | 0.2100 | 0.2010 | 0.2100 | 0.000% | 174,210 | -13.519% |
| 2026-09-21 | 0.1980 | 0.2100 | 0.1974 | 0.2100 | +0.976% | 52,100 | -13.519% |
| 2026-09-18 | 0.1973 | 0.2100 | 0.1973 | 0.2080 | +5.408% | 22,861 | -12.675% |
| 2026-09-17 | 0.1891 | 0.1973 | 0.1891 | 0.1973 | +2.281% | 51,900 | -7.952% |
| 2026-09-16 | 0.1935 | 0.1935 | 0.1884 | 0.1929 | +1.420% | 6,159 | -5.853% |
| 2026-09-15 | 0.1902 | 0.1934 | 0.1902 | 0.1902 | +0.079% | 10,950 | -4.516% |
| 2026-09-14 | 0.1897 | 0.1903 | 0.1826 | 0.1900 | -3.125% | 29,980 | -4.441% |
| 2026-09-11 | 0.1966 | 0.1987 | 0.1926 | 0.1962 | -0.869% | 49,925 | -7.427% |
| 2026-09-10 | 0.2010 | 0.2010 | 0.1956 | 0.1979 | -2.666% | 18,355 | -8.231% |
| 2026-09-09 | 0.2090 | 0.2108 | 0.2033 | 0.2033 | -3.457% | 25,475 | -10.678% |
| 2026-09-08 | 0.2162 | 0.2282 | 0.2106 | 0.2106 | -0.047% | 52,591 | -13.765% |
| 2026-09-04 | 0.1959 | 0.2285 | 0.1959 | 0.2107 | +5.933% | 131,836 | -13.806% |
| 2026-09-03 | 0.1940 | 0.2039 | 0.1940 | 0.1989 | -5.014% | 76,540 | -8.693% |
| 2026-09-02 | 0.2004 | 0.2099 | 0.1923 | 0.2094 | +2.296% | 117,240 | -13.271% |
| 2026-09-01 | 0.2180 | 0.2180 | 0.1935 | 0.2047 | -3.101% | 33,239 | -11.280% |
| 2026-08-31 | 0.2161 | 0.2161 | 0.1932 | 0.2112 | -3.353% | 243,279 | -14.031% |
| 2026-08-28 | 0.2104 | 0.2209 | 0.2000 | 0.2186 | -0.645% | 34,275 | -16.914% |
| 2026-08-27 | 0.2154 | 0.2200 | 0.2134 | 0.2200 | +0.045% | 68,699 | -17.450% |
| 2026-08-26 | 0.1976 | 0.2199 | 0.1976 | 0.2199 | +4.714% | 78,801 | -17.412% |
| 2026-08-25 | 0.2000 | 0.2100 | 0.1949 | 0.2100 | +6.087% | 180,826 | -13.519% |
| 2026-08-24 | 0.2030 | 0.2030 | 0.1929 | 0.1979 | +2.645% | 49,251 | -8.255% |
| 2026-08-21 | 0.1924 | 0.1950 | 0.1853 | 0.1928 | +1.500% | 95,234 | -5.828% |
| 2026-08-20 | 0.1862 | 0.1956 | 0.1840 | 0.1900 | +3.037% | 48,654 | -4.416% |
| 2026-08-19 | 0.1800 | 0.1932 | 0.1782 | 0.1844 | +3.017% | 29,671 | -1.513% |
| 2026-08-18 | 0.1857 | 0.1877 | 0.1764 | 0.1790 | +1.428% | 44,283 | +1.458% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1765 | 0.1765 | -12.199% | 69,837 | +2.907% |
| 2026-08-14 | 0.2130 | 0.2130 | 0.1872 | 0.2010 | -1.711% | 18,501 | -9.647% |
| 2026-08-13 | 0.2174 | 0.2203 | 0.1975 | 0.2045 | -6.834% | 45,811 | -11.193% |
| 2026-08-12 | 0.2130 | 0.2195 | 0.2103 | 0.2195 | +3.148% | 51,440 | -17.262% |
| 2026-08-11 | 0.2097 | 0.2200 | 0.2000 | 0.2128 | +1.430% | 320,378 | -14.657% |
| 2026-08-10 | 0.2001 | 0.2098 | 0.1967 | 0.2098 | +4.378% | 115,656 | -13.437% |
| 2026-08-07 | 0.2000 | 0.2034 | 0.2000 | 0.2010 | +6.349% | 198,310 | -9.647% |
| 2026-08-06 | 0.1899 | 0.1930 | 0.1828 | 0.1890 | -0.264% | 97,090 | -3.910% |
| 2026-08-05 | 0.1898 | 0.1942 | 0.1820 | 0.1895 | +2.925% | 99,232 | -4.164% |
| 2026-08-04 | 0.1950 | 0.1950 | 0.1805 | 0.1841 | -7.943% | 99,783 | -1.361% |
| 2026-08-03 | 0.1880 | 0.2032 | 0.1880 | 0.2000 | +4.910% | 34,775 | -9.195% |
| 2026-07-31 | 0.1900 | 0.1991 | 0.1880 | 0.1906 | -1.478% | 47,590 | -4.737% |
| 2026-07-30 | 0.1875 | 0.2000 | 0.1875 | 0.1935 | +1.842% | 80,294 | -6.145% |
| 2026-07-29 | 0.1848 | 0.1990 | 0.1848 | 0.1900 | -0.825% | 103,190 | -4.416% |
| 2026-07-28 | 0.1961 | 0.1977 | 0.1841 | 0.1916 | -3.364% | 96,973 | -5.204% |
| 2026-07-27 | 0.2051 | 0.2102 | 0.1950 | 0.1983 | -1.176% | 253,201 | -8.393% |
| 2026-07-24 | 0.2000 | 0.2060 | 0.2000 | 0.2006 | -1.902% | 81,717 | -9.471% |
| 2026-07-23 | 0.2298 | 0.2298 | 0.2000 | 0.2045 | -2.619% | 199,922 | -11.193% |
| 2026-07-22 | 0.2014 | 0.2170 | 0.2000 | 0.2100 | +5.000% | 576,197 | -13.519% |
| 2026-07-21 | 0.2003 | 0.2276 | 0.1900 | 0.2000 | +20.048% | 823,052 | -9.195% |
| 2026-07-20 | 0.1688 | 0.1764 | 0.1600 | 0.1666 | +1.740% | 539,440 | +9.010% |
| 2026-07-17 | 0.2034 | 0.2034 | 0.1600 | 0.1638 | -0.335% | 386,679 | +10.907% |
| 2026-07-16 | 0.1870 | 0.1870 | 0.1632 | 0.1643 | -4.198% | 23,145 | +10.536% |
| 2026-07-15 | 0.1850 | 0.1850 | 0.1707 | 0.1715 | -7.096% | 50,283 | +5.895% |
| 2026-07-14 | 0.1665 | 0.1890 | 0.1665 | 0.1846 | +11.396% | 42,182 | -1.620% |
| 2026-07-13 | 0.1850 | 0.2000 | 0.1639 | 0.1657 | -8.038% | 195,743 | +9.592% |
| 2026-07-10 | 0.1593 | 0.1890 | 0.1593 | 0.1802 | +13.369% | 242,745 | +0.782% |
| 2026-07-09 | 0.1668 | 0.1668 | 0.1552 | 0.1590 | +1.371% | 157,630 | +14.256% |
| 2026-07-08 | 0.1743 | 0.1743 | 0.1550 | 0.1568 | -3.804% | 203,470 | +15.823% |
| 2026-07-07 | 0.1643 | 0.1666 | 0.1630 | 0.1630 | -4.146% | 49,620 | +11.417% |
| 2026-07-06 | 0.1627 | 0.1727 | 0.1626 | 0.1701 | -3.763% | 140,135 | +6.798% |
| 2026-07-02 | 0.1708 | 0.1767 | 0.1627 | 0.1767 | -1.230% | 127,110 | +2.779% |
| 2026-07-01 | 0.1778 | 0.1789 | 0.1697 | 0.1789 | +10.980% | 19,170 | +1.515% |
| 2026-06-30 | 0.1710 | 0.1710 | 0.1611 | 0.1612 | -8.772% | 203,056 | +12.661% |
| 2026-06-29 | 0.1805 | 0.1853 | 0.1741 | 0.1767 | +0.341% | 118,643 | +2.779% |
| 2026-06-26 | 0.1700 | 0.1761 | 0.1660 | 0.1761 | +6.727% | 237,370 | +3.129% |
| 2026-06-25 | 0.1701 | 0.1730 | 0.1581 | 0.1650 | +2.765% | 253,734 | +10.067% |
| 2026-06-24 | 0.1621 | 0.1621 | 0.1577 | 0.1606 | -5.553% | 175,840 | +13.110% |
| 2026-06-23 | 0.1726 | 0.1734 | 0.1615 | 0.1700 | -5.556% | 145,809 | +6.829% |
| 2026-06-22 | 0.1716 | 0.1800 | 0.1636 | 0.1800 | +5.263% | 282,560 | +0.894% |
| 2026-06-18 | 0.1882 | 0.1970 | 0.1710 | 0.1710 | -7.995% | 48,188 | +6.205% |
| 2026-06-17 | 0.1930 | 0.1940 | 0.1857 | 0.1859 | +0.194% | 27,530 | -2.287% |
| 2026-06-16 | 0.1799 | 0.1930 | 0.1786 | 0.1855 | +0.488% | 30,496 | -2.097% |
| 2026-06-15 | 0.1680 | 0.2052 | 0.1600 | 0.1846 | +3.626% | 61,617 | -1.620% |
| 2026-06-12 | 0.1783 | 0.1792 | 0.1706 | 0.1781 | +3.329% | 57,357 | +1.948% |
| 2026-06-11 | 0.1692 | 0.1800 | 0.1658 | 0.1724 | +6.289% | 114,060 | +5.342% |
| 2026-06-10 | 0.1710 | 0.1710 | 0.1592 | 0.1622 | -6.004% | 164,104 | +11.967% |
| 2026-06-09 | 0.1774 | 0.1829 | 0.1663 | 0.1726 | -6.649% | 141,885 | +5.245% |
| 2026-06-08 | 0.1952 | 0.2143 | 0.1800 | 0.1848 | -2.792% | 127,626 | -1.753% |
| 2026-06-05 | 0.1866 | 0.2000 | 0.1800 | 0.1902 | -4.920% | 75,710 | -4.496% |
| 2026-06-04 | 0.1949 | 0.2011 | 0.1884 | 0.2000 | +2.978% | 66,742 | -9.195% |
| 2026-06-03 | 0.2027 | 0.2027 | 0.1850 | 0.1942 | -2.599% | 205,024 | -6.491% |
| 2026-06-02 | 0.1827 | 0.1994 | 0.1806 | 0.1994 | +6.324% | 181,628 | -8.922% |
| 2026-06-01 | 0.1935 | 0.1949 | 0.1800 | 0.1875 | -2.221% | 48,275 | -3.162% |
| 2026-05-29 | 0.2009 | 0.2009 | 0.1875 | 0.1918 | +0.783% | 115,998 | -5.313% |
| 2026-05-28 | 0.1903 | 0.1957 | 0.1883 | 0.1903 | -2.405% | 66,295 | -4.571% |
| 2026-05-27 | 0.1900 | 0.1968 | 0.1898 | 0.1950 | +0.775% | 259,011 | -6.867% |
| 2026-05-26 | 0.1977 | 0.2106 | 0.1911 | 0.1935 | +0.834% | 384,453 | -6.145% |
| 2026-05-22 | 0.2159 | 0.2164 | 0.1878 | 0.1919 | -10.201% | 650,570 | -5.362% |
| 2026-05-21 | 0.2060 | 0.2193 | 0.1942 | 0.2137 | -2.331% | 253,919 | -15.016% |
| 2026-05-20 | 0.2032 | 0.2188 | 0.2002 | 0.2188 | +7.308% | 42,344 | -16.997% |
| 2026-05-19 | 0.2000 | 0.2202 | 0.1950 | 0.2039 | +1.950% | 299,673 | -10.932% |
| 2026-05-18 | 0.2000 | 0.2150 | 0.1979 | 0.2000 | +1.317% | 106,818 | -9.195% |
| 2026-05-15 | 0.2242 | 0.2242 | 0.1948 | 0.1974 | -8.864% | 232,540 | -7.999% |
| 2026-05-14 | 0.2150 | 0.2166 | 0.2031 | 0.2166 | +6.385% | 77,670 | -16.154% |
| 2026-05-13 | 0.2119 | 0.2348 | 0.2036 | 0.2036 | -1.165% | 907,644 | -10.801% |
| 2026-05-12 | 0.1964 | 0.2060 | 0.1900 | 0.2060 | -0.396% | 54,700 | -11.840% |
| 2026-05-11 | 0.2042 | 0.2165 | 0.1992 | 0.2068 | +0.155% | 78,785 | -12.189% |
| 2026-05-08 | 0.2150 | 0.2150 | 0.2026 | 0.2065 | -3.052% | 100,028 | -12.053% |
| 2026-05-07 | 0.2119 | 0.2161 | 0.2100 | 0.2130 | +0.614% | 124,065 | -14.737% |
| 2026-05-06 | 0.2062 | 0.2142 | 0.2027 | 0.2117 | +6.650% | 134,562 | -14.214% |
| 2026-05-05 | 0.2032 | 0.2200 | 0.1978 | 0.1985 | -5.069% | 165,434 | -8.509% |
| 2026-05-04 | 0.2193 | 0.2200 | 0.1967 | 0.2091 | +4.133% | 122,220 | -13.147% |
| 2026-05-01 | 0.1900 | 0.2008 | 0.1900 | 0.2008 | +5.407% | 313,518 | -9.557% |
| 2026-04-30 | 0.1670 | 0.1964 | 0.1670 | 0.1905 | +17.520% | 263,659 | -4.667% |
| 2026-04-29 | 0.1676 | 0.1748 | 0.1620 | 0.1621 | +0.062% | 69,200 | +12.036% |
| 2026-04-28 | 0.1660 | 0.1730 | 0.1610 | 0.1620 | 0.000% | 60,377 | +12.105% |
| 2026-04-27 | 0.1633 | 0.1658 | 0.1610 | 0.1620 | -2.703% | 53,194 | +12.105% |
| 2026-04-24 | 0.1700 | 0.1753 | 0.1600 | 0.1665 | -2.289% | 365,310 | +9.075% |
| 2026-04-23 | 0.1519 | 0.1812 | 0.1519 | 0.1704 | +1.128% | 62,883 | +6.579% |
| 2026-04-22 | 0.1969 | 0.1969 | 0.1685 | 0.1685 | -7.923% | 145,636 | +7.780% |
| 2026-04-21 | 0.1853 | 0.1990 | 0.1800 | 0.1830 | +1.441% | 229,625 | -0.760% |
| 2026-04-20 | 0.1940 | 0.1940 | 0.1804 | 0.1804 | -6.914% | 32,560 | +0.671% |
| 2026-04-17 | 0.1930 | 0.1940 | 0.1864 | 0.1938 | -0.052% | 152,240 | -6.290% |
| 2026-04-16 | 0.1891 | 0.1939 | 0.1810 | 0.1939 | +4.024% | 131,166 | -6.338% |
| 2026-04-15 | 0.1786 | 0.1870 | 0.1786 | 0.1864 | +3.556% | 236,953 | -2.570% |
| 2026-04-14 | 0.1850 | 0.1870 | 0.1780 | 0.1800 | 0.000% | 239,865 | +0.894% |
| 2026-04-13 | 0.1850 | 0.1850 | 0.1721 | 0.1800 | -1.955% | 151,208 | +0.894% |
| 2026-04-10 | 0.1764 | 0.1900 | 0.1720 | 0.1836 | +9.020% | 390,589 | -1.078% |
| 2026-04-09 | 0.1760 | 0.1783 | 0.1664 | 0.1684 | +3.886% | 174,589 | +7.844% |
| 2026-04-08 | 0.1678 | 0.1770 | 0.1606 | 0.1621 | -4.179% | 363,471 | +12.036% |
| 2026-04-07 | 0.1727 | 0.1754 | 0.1604 | 0.1692 | -3.331% | 93,855 | +7.354% |
| 2026-04-06 | 0.1782 | 0.1832 | 0.1728 | 0.1750 | -4.476% | 130,457 | +3.777% |
| 2026-04-02 | 0.1642 | 0.1842 | 0.1642 | 0.1832 | +0.153% | 167,241 | -0.868% |
| 2026-04-01 | 0.1710 | 0.1988 | 0.1700 | 0.1829 | +2.190% | 173,440 | -0.716% |
| 2026-03-31 | 0.1772 | 0.1854 | 0.1772 | 0.1790 | -3.243% | 61,645 | +1.458% |
| 2026-03-30 | 0.1795 | 0.1850 | 0.1719 | 0.1850 | +8.760% | 53,452 | -1.832% |
| 2026-03-27 | 0.1670 | 0.1780 | 0.1670 | 0.1701 | -0.235% | 347,771 | +6.767% |
| 2026-03-26 | 0.1900 | 0.2064 | 0.1705 | 0.1705 | -8.086% | 481,466 | +6.516% |
| 2026-03-25 | 0.1780 | 0.1888 | 0.1725 | 0.1855 | +4.213% | 114,266 | -2.097% |
| 2026-03-24 | 0.1810 | 0.1810 | 0.1706 | 0.1780 | 0.000% | 83,749 | +2.028% |
| 2026-03-23 | 0.1620 | 0.1809 | 0.1600 | 0.1780 | +8.802% | 145,972 | +2.028% |
| 2026-03-20 | 0.1672 | 0.1787 | 0.1632 | 0.1636 | -9.061% | 205,317 | +11.009% |
| 2026-03-19 | 0.1774 | 0.1850 | 0.1517 | 0.1799 | -1.586% | 369,658 | +0.951% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.1789 | 0.1828 | -5.285% | 277,164 | -0.651% |
| 2026-03-17 | 0.1909 | 0.2004 | 0.1840 | 0.1930 | +2.988% | 228,632 | -5.902% |
| 2026-03-16 | 0.2205 | 0.2205 | 0.1851 | 0.1874 | -8.137% | 440,943 | -3.090% |
| 2026-03-13 | 0.2092 | 0.2092 | 0.1915 | 0.2040 | +1.898% | 202,462 | -10.975% |
| 2026-03-12 | 0.2089 | 0.2099 | 0.2000 | 0.2002 | -1.331% | 306,530 | -9.286% |
| 2026-03-11 | 0.2100 | 0.2134 | 0.2025 | 0.2029 | -6.498% | 317,251 | -10.493% |
| 2026-03-10 | 0.2000 | 0.2180 | 0.2000 | 0.2170 | +3.977% | 409,089 | -16.309% |
| 2026-03-09 | 0.2200 | 0.2250 | 0.2056 | 0.2087 | -7.655% | 248,257 | -12.980% |
| 2026-03-06 | 0.2210 | 0.2286 | 0.2201 | 0.2260 | +1.345% | 74,568 | -19.642% |
| 2026-03-05 | 0.2420 | 0.2435 | 0.2211 | 0.2230 | -4.863% | 65,928 | -18.561% |
| 2026-03-04 | 0.2390 | 0.2500 | 0.2282 | 0.2344 | +4.108% | 120,593 | -22.521% |
| 2026-03-03 | 0.2308 | 0.2308 | 0.2095 | 0.2251 | -2.448% | 128,046 | -19.338% |
| 2026-03-02 | 0.2220 | 0.2386 | 0.2100 | 0.2308 | +1.317% | 327,678 | -21.313% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2206 | 0.2278 | -0.088% | 584,732 | -20.277% |
| 2026-02-26 | 0.2240 | 0.2280 | 0.2151 | 0.2280 | +0.974% | 317,532 | -20.346% |
| 2026-02-25 | 0.2107 | 0.2258 | 0.2080 | 0.2258 | +6.913% | 230,641 | -19.570% |
| 2026-02-24 | 0.2166 | 0.2166 | 0.2069 | 0.2112 | -3.119% | 418,973 | -14.010% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2029 | 0.2180 | -10.288% | 1,123,834 | -16.693% |
| 2026-02-20 | 0.2470 | 0.2531 | 0.2430 | 0.2430 | -3.071% | 292,737 | -25.263% |
| 2026-02-19 | 0.2405 | 0.2507 | 0.2405 | 0.2507 | +3.896% | 65,505 | -27.559% |
| 2026-02-18 | 0.2421 | 0.2535 | 0.2408 | 0.2413 | -1.147% | 54,572 | -24.737% |
| 2026-02-17 | 0.2750 | 0.2750 | 0.2405 | 0.2441 | -2.865% | 193,031 | -25.600% |
| 2026-02-13 | 0.2523 | 0.2590 | 0.2433 | 0.2513 | +3.501% | 90,421 | -27.732% |
| 2026-02-12 | 0.2529 | 0.2549 | 0.2410 | 0.2428 | -5.599% | 114,268 | -25.202% |
| 2026-02-11 | 0.2600 | 0.2700 | 0.2503 | 0.2572 | -1.077% | 282,005 | -29.390% |
| 2026-02-10 | 0.2609 | 0.2700 | 0.2600 | 0.2600 | -1.961% | 166,519 | -30.150% |
| 2026-02-09 | 0.2650 | 0.2750 | 0.2510 | 0.2652 | +2.394% | 172,373 | -31.520% |
| 2026-02-06 | 0.2500 | 0.2629 | 0.2456 | 0.2590 | +7.424% | 183,307 | -29.880% |
| 2026-02-05 | 0.2820 | 0.2820 | 0.2406 | 0.2411 | -5.079% | 184,376 | -24.674% |
| 2026-02-04 | 0.2900 | 0.2900 | 0.2514 | 0.2540 | -6.515% | 226,674 | -28.500% |
| 2026-02-03 | 0.2480 | 0.2999 | 0.2480 | 0.2717 | +14.160% | 430,582 | -33.158% |
| 2026-02-02 | 0.2520 | 0.2520 | 0.2275 | 0.2380 | -4.341% | 452,503 | -23.693% |
| 2026-01-30 | 0.2580 | 0.2622 | 0.2340 | 0.2488 | -4.418% | 303,658 | -27.006% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2504 | 0.2603 | -7.003% | 323,559 | -30.231% |
| 2026-01-28 | 0.2792 | 0.2884 | 0.2711 | 0.2799 | +0.072% | 286,265 | -35.116% |
| 2026-01-27 | 0.2699 | 0.2871 | 0.2600 | 0.2797 | +4.226% | 252,063 | -35.070% |
| 2026-01-26 | 0.2800 | 0.2977 | 0.2619 | 0.2684 | -6.423% | 926,811 | -32.326% |
| 2026-01-23 | 0.2800 | 0.3035 | 0.2800 | 0.2868 | -4.407% | 569,821 | -36.673% |
| 2026-01-22 | 0.3020 | 0.3020 | 0.2702 | 0.3000 | +8.735% | 147,288 | -39.463% |
| 2026-01-21 | 0.2872 | 0.2900 | 0.2754 | 0.2759 | -0.898% | 154,570 | -34.175% |
| 2026-01-20 | 0.2680 | 0.2933 | 0.2650 | 0.2784 | +3.881% | 440,244 | -34.767% |
| 2026-01-16 | 0.2680 | 0.2690 | 0.2630 | 0.2680 | +1.362% | 150,003 | -32.235% |
| 2026-01-15 | 0.2700 | 0.2800 | 0.2600 | 0.2644 | -3.370% | 210,539 | -31.312% |
| 2026-01-14 | 0.3090 | 0.3090 | 0.2700 | 0.2736 | -4.993% | 383,040 | -33.627% |
| 2026-01-13 | 0.2806 | 0.2970 | 0.2695 | 0.2880 | -0.449% | 420,666 | -36.941% |
| 2026-01-12 | 0.2970 | 0.3050 | 0.2800 | 0.2893 | +1.154% | 336,348 | -37.224% |
| 2026-01-09 | 0.2970 | 0.2970 | 0.2820 | 0.2860 | +0.351% | 746,655 | -36.500% |
| 2026-01-08 | 0.2940 | 0.2940 | 0.2600 | 0.2850 | +2.151% | 779,789 | -36.277% |
| 2026-01-07 | 0.2737 | 0.2790 | 0.2702 | 0.2790 | +1.455% | 22,567 | -34.907% |
| 2026-01-06 | 0.2748 | 0.2819 | 0.2700 | 0.2750 | +0.182% | 138,908 | -33.960% |
| 2026-01-05 | 0.2800 | 0.2845 | 0.2702 | 0.2745 | -0.974% | 312,692 | -33.840% |
| 2026-01-02 | 0.2920 | 0.2920 | 0.2651 | 0.2772 | +2.895% | 321,168 | -34.484% |
| 2025-12-31 | 0.2970 | 0.2970 | 0.2500 | 0.2694 | -2.673% | 153,916 | -32.587% |
| 2025-12-30 | 0.2970 | 0.2970 | 0.2768 | 0.2768 | -2.260% | 167,876 | -34.389% |
| 2025-12-29 | 0.2970 | 0.2970 | 0.2696 | 0.2832 | -4.453% | 103,372 | -35.872% |
| 2025-12-26 | 0.3018 | 0.3018 | 0.2800 | 0.2964 | +5.857% | 48,104 | -38.728% |
| 2025-12-24 | 0.2700 | 0.2800 | 0.2651 | 0.2800 | +2.715% | 34,725 | -35.139% |
| 2025-12-23 | 0.2756 | 0.2850 | 0.2700 | 0.2726 | -2.643% | 233,793 | -33.379% |
| 2025-12-22 | 0.2600 | 0.2830 | 0.2600 | 0.2800 | +7.747% | 379,567 | -35.139% |
| 2025-12-19 | 0.2500 | 0.2790 | 0.2500 | 0.2599 | +0.296% | 372,780 | -30.115% |
| 2025-12-18 | 0.2639 | 0.2670 | 0.2500 | 0.2591 | -3.140% | 449,912 | -29.907% |
| 2025-12-17 | 0.2680 | 0.2750 | 0.2675 | 0.2675 | -0.037% | 229,113 | -32.108% |
| 2025-12-16 | 0.2580 | 0.2796 | 0.2580 | 0.2676 | -4.017% | 132,104 | -32.134% |
| 2025-12-15 | 0.2897 | 0.2914 | 0.2633 | 0.2788 | -0.179% | 151,165 | -34.860% |
| 2025-12-12 | 0.2724 | 0.2890 | 0.2723 | 0.2793 | +0.903% | 99,935 | -34.977% |
| 2025-12-11 | 0.2713 | 0.2897 | 0.2580 | 0.2768 | -1.844% | 477,279 | -34.389% |
| 2025-12-10 | 0.2620 | 0.2836 | 0.2610 | 0.2820 | +3.806% | 136,901 | -35.599% |
| 2025-12-09 | 0.2778 | 0.2850 | 0.2600 | 0.2717 | -4.540% | 432,674 | -33.148% |
| 2025-12-08 | 0.2900 | 0.2934 | 0.2800 | 0.2846 | -3.874% | 200,941 | -36.183% |
| 2025-12-05 | 0.3000 | 0.3073 | 0.2912 | 0.2960 | +1.422% | 190,951 | -38.656% |
| 2025-12-04 | 0.2875 | 0.3000 | 0.2875 | 0.2919 | -1.185% | 79,844 | -37.783% |
| 2025-12-03 | 0.2896 | 0.3200 | 0.2780 | 0.2954 | +1.130% | 579,823 | -38.521% |
| 2025-12-02 | 0.2720 | 0.2944 | 0.2720 | 0.2921 | +6.334% | 568,793 | -37.826% |
| 2025-12-01 | 0.2860 | 0.2860 | 0.2672 | 0.2747 | +2.730% | 161,127 | -33.888% |
| 2025-11-28 | 0.2540 | 0.2770 | 0.2540 | 0.2674 | -0.742% | 77,778 | -32.083% |
| 2025-11-26 | 0.2602 | 0.2730 | 0.2602 | 0.2694 | +0.522% | 37,401 | -32.587% |
| 2025-11-25 | 0.2624 | 0.2680 | 0.2577 | 0.2680 | +3.236% | 109,031 | -32.235% |
| 2025-11-24 | 0.2500 | 0.2640 | 0.2424 | 0.2596 | +5.593% | 313,345 | -30.042% |
| 2025-11-21 | 0.2590 | 0.2590 | 0.2300 | 0.2459 | -1.621% | 182,031 | -26.130% |
| 2025-11-20 | 0.2601 | 0.2635 | 0.2479 | 0.2499 | -3.922% | 201,618 | -27.327% |
| 2025-11-19 | 0.2790 | 0.2790 | 0.2518 | 0.2601 | +0.038% | 196,387 | -30.177% |
| 2025-11-18 | 0.2870 | 0.2870 | 0.2500 | 0.2600 | -2.512% | 236,991 | -30.150% |
| 2025-11-17 | 0.2920 | 0.2940 | 0.2600 | 0.2667 | -4.750% | 198,510 | -31.905% |
| 2025-11-14 | 0.2830 | 0.2900 | 0.2561 | 0.2800 | +5.461% | 538,114 | -35.139% |
| 2025-11-13 | 0.2674 | 0.2730 | 0.2605 | 0.2655 | -2.712% | 324,055 | -31.597% |
| 2025-11-12 | 0.2500 | 0.2729 | 0.2500 | 0.2729 | +2.517% | 99,142 | -33.452% |
| 2025-11-11 | 0.2870 | 0.2870 | 0.2620 | 0.2662 | -0.597% | 184,057 | -31.777% |
| 2025-11-10 | 0.2430 | 0.2820 | 0.2430 | 0.2678 | +16.081% | 419,424 | -32.184% |
| 2025-11-07 | 0.2365 | 0.2490 | 0.2307 | 0.2307 | -3.875% | 296,226 | -21.279% |
| 2025-11-06 | 0.2385 | 0.2400 | 0.2290 | 0.2400 | +0.272% | 148,685 | -24.329% |
| 2025-11-05 | 0.2360 | 0.2402 | 0.2315 | 0.2394 | +0.609% | 194,374 | -24.124% |
| 2025-11-04 | 0.2323 | 0.2381 | 0.2143 | 0.2379 | +2.632% | 237,565 | -23.661% |
| 2025-11-03 | 0.2370 | 0.2381 | 0.2260 | 0.2318 | -1.025% | 77,018 | -21.652% |
| 2025-10-31 | 0.2351 | 0.2402 | 0.2323 | 0.2342 | +0.558% | 104,952 | -22.455% |
| 2025-10-30 | 0.2285 | 0.2350 | 0.2285 | 0.2329 | +4.768% | 77,267 | -22.022% |
| 2025-10-29 | 0.2350 | 0.2350 | 0.2207 | 0.2223 | +3.396% | 335,940 | -18.304% |
| 2025-10-28 | 0.2120 | 0.2160 | 0.2000 | 0.2150 | +7.500% | 208,107 | -15.530% |
| 2025-10-27 | 0.2200 | 0.2262 | 0.1916 | 0.2000 | -9.502% | 192,478 | -9.195% |
| 2025-10-24 | 0.2400 | 0.2463 | 0.2210 | 0.2210 | -7.143% | 163,736 | -17.824% |
| 2025-10-23 | 0.2474 | 0.2500 | 0.2375 | 0.2380 | -2.857% | 220,815 | -23.693% |
| 2025-10-22 | 0.2404 | 0.2450 | 0.2245 | 0.2450 | +0.616% | 91,602 | -25.873% |
| 2025-10-21 | 0.2471 | 0.2500 | 0.2182 | 0.2435 | -2.600% | 198,705 | -25.417% |
| 2025-10-20 | 0.2583 | 0.2624 | 0.2470 | 0.2500 | +0.762% | 231,785 | -27.356% |
| 2025-10-17 | 0.2750 | 0.2751 | 0.2430 | 0.2481 | -10.164% | 356,733 | -26.803% |
| 2025-10-16 | 0.2720 | 0.2869 | 0.2720 | 0.2762 | -1.364% | 49,410 | -34.242% |
| 2025-10-15 | 0.2770 | 0.2802 | 0.2718 | 0.2800 | +0.007% | 75,839 | -35.139% |
| 2025-10-14 | 0.2900 | 0.2900 | 0.2656 | 0.2800 | -12.506% | 156,570 | -35.135% |
| 2025-10-13 | 0.2550 | 0.3200 | 0.2500 | 0.3200 | +19.269% | 130,625 | -43.247% |
| 2025-10-10 | 0.2751 | 0.2751 | 0.2590 | 0.2683 | -0.408% | 111,704 | -32.311% |
| 2025-10-09 | 0.2794 | 0.2800 | 0.2600 | 0.2694 | -2.833% | 86,519 | -32.587% |
| 2025-10-08 | 0.3094 | 0.3094 | 0.2701 | 0.2773 | -8.072% | 279,001 | -34.497% |
| 2025-10-07 | 0.3035 | 0.3100 | 0.2979 | 0.3016 | -5.190% | 76,789 | -39.784% |
| 2025-10-06 | 0.3100 | 0.3200 | 0.3080 | 0.3181 | +6.037% | 63,316 | -42.910% |
| 2025-10-03 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 79,992 | -39.463% |
| 2025-10-02 | 0.3223 | 0.3223 | 0.2969 | 0.3000 | -4.367% | 55,911 | -39.463% |
| 2025-10-01 | 0.2985 | 0.3137 | 0.2985 | 0.3137 | +7.949% | 85,099 | -42.107% |
| 2025-09-30 | 0.3150 | 0.3150 | 0.2852 | 0.2906 | -4.721% | 299,928 | -37.505% |
| 2025-09-29 | 0.3150 | 0.3190 | 0.3041 | 0.3050 | -1.727% | 76,848 | -40.456% |
| 2025-09-26 | 0.3075 | 0.3122 | 0.3050 | 0.3104 | -1.473% | 73,482 | -41.484% |
| 2025-09-25 | 0.2980 | 0.3170 | 0.2980 | 0.3150 | +6.852% | 232,648 | -42.346% |
| 2025-09-24 | 0.3100 | 0.3115 | 0.2901 | 0.2948 | -3.660% | 109,035 | -38.396% |
| 2025-09-23 | 0.2990 | 0.3250 | 0.2990 | 0.3060 | +9.286% | 280,735 | -40.650% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.2704 | 0.2800 | -6.667% | 264,266 | -35.139% |
| 2025-09-19 | 0.2776 | 0.3000 | 0.2776 | 0.3000 | +12.655% | 138,830 | -39.463% |
| 2025-09-18 | 0.2722 | 0.2900 | 0.2663 | 0.2663 | -0.634% | 88,015 | -31.802% |
| 2025-09-17 | 0.2750 | 0.2860 | 0.2680 | 0.2680 | -4.286% | 74,961 | -32.235% |
| 2025-09-16 | 0.2950 | 0.2950 | 0.2424 | 0.2800 | -5.085% | 843,548 | -35.139% |
| 2025-09-15 | 0.3067 | 0.3067 | 0.2902 | 0.2950 | -2.512% | 115,488 | -38.437% |
| 2025-09-12 | 0.2990 | 0.3100 | 0.2984 | 0.3026 | +2.264% | 168,924 | -39.983% |
| 2025-09-11 | 0.3127 | 0.3127 | 0.2852 | 0.2959 | -8.814% | 174,597 | -38.625% |
| 2025-09-10 | 0.3335 | 0.3335 | 0.3243 | 0.3245 | -0.277% | 96,935 | -44.034% |
| 2025-09-09 | 0.3310 | 0.3340 | 0.3250 | 0.3254 | -1.394% | 28,978 | -44.189% |
| 2025-09-08 | 0.3409 | 0.3409 | 0.3251 | 0.3300 | -0.922% | 151,940 | -44.967% |
| 2025-09-05 | 0.3210 | 0.3370 | 0.3110 | 0.3331 | +4.117% | 66,293 | -45.474% |
| 2025-09-04 | 0.3100 | 0.3199 | 0.3039 | 0.3199 | +1.395% | 109,944 | -43.229% |
| 2025-09-03 | 0.3386 | 0.3480 | 0.3067 | 0.3155 | -2.140% | 30,316 | -42.437% |
| 2025-09-02 | 0.3200 | 0.3400 | 0.3107 | 0.3224 | +7.110% | 297,578 | -43.669% |
| 2025-08-29 | 0.2890 | 0.3033 | 0.2815 | 0.3010 | +5.770% | 260,110 | -39.664% |
| 2025-08-28 | 0.2890 | 0.2905 | 0.2820 | 0.2846 | -1.222% | 101,466 | -36.183% |
| 2025-08-27 | 0.2924 | 0.2930 | 0.2850 | 0.2881 | -1.504% | 38,627 | -36.963% |
| 2025-08-26 | 0.2892 | 0.2930 | 0.2892 | 0.2925 | +1.845% | 160,261 | -37.911% |
| 2025-08-25 | 0.2900 | 0.2953 | 0.2821 | 0.2872 | +8.377% | 386,337 | -36.765% |
| 2025-08-22 | 0.2700 | 0.2700 | 0.2577 | 0.2650 | +2.554% | 26,730 | -31.468% |
| 2025-08-21 | 0.2992 | 0.2992 | 0.2584 | 0.2584 | -6.036% | 284,193 | -29.717% |
| 2025-08-20 | 0.2340 | 0.2800 | 0.2340 | 0.2750 | +16.377% | 418,437 | -33.960% |
| 2025-08-19 | 0.2429 | 0.2429 | 0.2356 | 0.2363 | -1.542% | 75,038 | -23.144% |
| 2025-08-18 | 0.2344 | 0.2434 | 0.2344 | 0.2400 | -0.818% | 27,105 | -24.329% |
| 2025-08-15 | 0.2340 | 0.2470 | 0.2340 | 0.2420 | +3.454% | 54,003 | -24.948% |
| 2025-08-14 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | +7.294% | 100 | -22.356% |
| 2025-08-13 | 0.2261 | 0.2261 | 0.2180 | 0.2180 | -0.909% | 30,760 | -16.693% |
| 2025-08-12 | 0.2200 | 0.2248 | 0.2200 | 0.2200 | +2.303% | 62,117 | -17.450% |
| 2025-08-11 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | +4.139% | 58,199 | -15.549% |
| 2025-08-08 | 0.2200 | 0.2282 | 0.2065 | 0.2065 | -5.145% | 489,809 | -12.053% |
| 2025-08-07 | 0.2204 | 0.2559 | 0.2177 | 0.2177 | -1.203% | 742,410 | -16.578% |
| 2025-08-06 | 0.2262 | 0.2262 | 0.2186 | 0.2203 | +2.679% | 20,000 | -17.581% |
| 2025-08-05 | 0.1800 | 0.2295 | 0.1800 | 0.2146 | +12.533% | 315,008 | -15.373% |
| 2025-08-04 | 0.1944 | 0.1944 | 0.1814 | 0.1907 | -1.701% | 17,065 | -4.767% |
| 2025-08-01 | 0.1800 | 0.2077 | 0.1800 | 0.1940 | +3.082% | 248,407 | -6.387% |
| 2025-07-31 | 0.1940 | 0.1940 | 0.1810 | 0.1882 | -6.670% | 44,452 | -3.502% |
| 2025-07-30 | 0.2019 | 0.2031 | 0.1940 | 0.2016 | +3.410% | 33,151 | -9.938% |
| 2025-07-29 | 0.2039 | 0.2039 | 0.1950 | 0.1950 | -5.797% | 28,593 | -6.867% |
| 2025-07-28 | 0.2108 | 0.2108 | 0.2070 | 0.2070 | -0.193% | 20,000 | -12.266% |
| 2025-07-25 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | +2.077% | 9,002 | -12.435% |
| 2025-07-24 | 0.2090 | 0.2143 | 0.2000 | 0.2032 | -4.198% | 146,201 | -10.616% |
| 2025-07-23 | 0.2122 | 0.2135 | 0.2121 | 0.2121 | +0.992% | 3,825 | -14.369% |
| 2025-07-22 | 0.2050 | 0.2208 | 0.2000 | 0.2100 | 0.000% | 270,096 | -13.519% |
| 2025-07-21 | 0.2000 | 0.2287 | 0.2000 | 0.2100 | +6.383% | 244,935 | -13.519% |
| 2025-07-18 | 0.1981 | 0.1981 | 0.1922 | 0.1974 | +0.714% | 34,600 | -7.999% |
| 2025-07-17 | 0.1930 | 0.1960 | 0.1818 | 0.1960 | +4.200% | 143,400 | -7.342% |
| 2025-07-16 | 0.1733 | 0.1908 | 0.1712 | 0.1881 | +7.609% | 37,404 | -3.450% |
| 2025-07-14 | 0.1580 | 0.1748 | 0.1580 | 0.1748 | +7.901% | 34,415 | +3.896% |
| 2025-07-11 | 0.1660 | 0.1697 | 0.1620 | 0.1620 | -3.284% | 305,104 | +12.105% |
| 2025-07-10 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.876% | 10,000 | +8.424% |
| 2025-07-09 | 0.1636 | 0.1702 | 0.1610 | 0.1690 | +3.618% | 52,850 | +7.474% |
| 2025-07-08 | 0.1601 | 0.1631 | 0.1600 | 0.1631 | +1.798% | 30,000 | +11.363% |
| 2025-07-07 | 0.1600 | 0.1623 | 0.1593 | 0.1602 | -2.614% | 37,531 | +13.365% |
| 2025-07-03 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -1.438% | 3,200 | +10.401% |
| 2025-07-02 | 0.1680 | 0.1680 | 0.1610 | 0.1669 | -2.398% | 53,322 | +8.814% |
| 2025-07-01 | 0.1608 | 0.1745 | 0.1590 | 0.1710 | +8.228% | 113,688 | +6.205% |
| 2025-06-30 | 0.1640 | 0.1664 | 0.1565 | 0.1580 | -4.877% | 163,150 | +14.943% |
| 2025-06-27 | 0.1614 | 0.1661 | 0.1587 | 0.1661 | -5.031% | 17,642 | +9.338% |
| 2025-06-26 | 0.1800 | 0.1800 | 0.1710 | 0.1749 | -1.186% | 24,852 | +3.836% |
| 2025-06-25 | 0.1700 | 0.1800 | 0.1700 | 0.1770 | +7.927% | 19,556 | +2.605% |
| 2025-06-23 | 0.1651 | 0.1741 | 0.1640 | 0.1640 | -1.205% | 62,150 | +10.738% |
| 2025-06-20 | 0.1679 | 0.1701 | 0.1660 | 0.1660 | -2.353% | 33,500 | +9.404% |
| 2025-06-18 | 0.1697 | 0.1882 | 0.1697 | 0.1700 | +2.302% | 48,024 | +6.829% |
| 2025-06-17 | 0.1980 | 0.1980 | 0.1662 | 0.1662 | -7.681% | 57,808 | +9.288% |
| 2025-06-16 | 0.1744 | 0.1850 | 0.1720 | 0.1800 | -6.494% | 85,833 | +0.894% |
| 2025-06-13 | 0.1785 | 0.1925 | 0.1785 | 0.1925 | +9.065% | 22,474 | -5.657% |
| 2025-06-12 | 0.1765 | 0.1765 | 0.1713 | 0.1765 | -0.057% | 125,100 | +2.895% |
| 2025-06-11 | 0.1792 | 0.1792 | 0.1751 | 0.1766 | +7.683% | 13,086 | +2.837% |
| 2025-06-10 | 0.1713 | 0.1734 | 0.1640 | 0.1640 | -2.148% | 7,100 | +10.738% |
| 2025-06-09 | 0.1681 | 0.1740 | 0.1676 | 0.1676 | -1.412% | 133,750 | +8.359% |
| 2025-06-06 | 0.1700 | 0.1723 | 0.1625 | 0.1700 | -7.609% | 202,096 | +6.829% |
| 2025-06-05 | 0.1755 | 0.1859 | 0.1755 | 0.1840 | +4.843% | 139,804 | -1.299% |
| 2025-06-04 | 0.1710 | 0.1755 | 0.1650 | 0.1755 | +0.057% | 244,076 | +3.481% |
| 2025-06-03 | 0.1730 | 0.1769 | 0.1671 | 0.1754 | +2.364% | 217,252 | +3.540% |
| 2025-06-02 | 0.1759 | 0.1759 | 0.1640 | 0.1714 | +5.381% | 45,367 | +5.988% |
| 2025-05-30 | 0.1798 | 0.1798 | 0.1626 | 0.1626 | -4.521% | 37,760 | +11.691% |
| 2025-05-29 | 0.1734 | 0.1747 | 0.1700 | 0.1703 | +0.176% | 49,150 | +6.641% |
| 2025-05-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.371% | 12,000 | +6.829% |
| 2025-05-27 | 0.1570 | 0.1677 | 0.1528 | 0.1677 | +7.714% | 45,055 | +8.295% |
| 2025-05-23 | 0.1751 | 0.1751 | 0.1557 | 0.1557 | -5.871% | 90,650 | +16.648% |
| 2025-05-22 | 0.1507 | 0.1654 | 0.1507 | 0.1654 | +13.017% | 81,400 | +9.800% |
| 2025-05-21 | 0.1600 | 0.1600 | 0.1464 | 0.1464 | -2.433% | 95,692 | +24.093% |
| 2025-05-20 | 0.1486 | 0.1600 | 0.1454 | 0.1500 | -6.250% | 79,600 | +21.073% |
| 2025-05-19 | 0.1578 | 0.1600 | 0.1578 | 0.1600 | +14.695% | 31,400 | +13.506% |
| 2025-05-16 | 0.1389 | 0.1452 | 0.1376 | 0.1395 | -2.311% | 35,371 | +30.186% |
| 2025-05-15 | 0.1569 | 0.1569 | 0.1428 | 0.1428 | -2.989% | 20,339 | +27.178% |
| 2025-05-14 | 0.1398 | 0.1472 | 0.1250 | 0.1472 | -8.000% | 135,550 | +23.376% |
| 2025-05-13 | 0.1449 | 0.1600 | 0.1347 | 0.1600 | +6.667% | 53,745 | +13.506% |
| 2025-05-12 | 0.1500 | 0.1522 | 0.1400 | 0.1500 | -6.832% | 58,046 | +21.073% |
| 2025-05-09 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +0.751% | 10,000 | +12.801% |
| 2025-05-08 | 0.1600 | 0.1600 | 0.1598 | 0.1598 | +3.097% | 49,120 | +13.648% |
| 2025-05-07 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | -3.125% | 67,295 | +17.168% |
| 2025-05-06 | 0.1640 | 0.1650 | 0.1570 | 0.1600 | -2.439% | 85,000 | +13.506% |
| 2025-05-05 | 0.1700 | 0.1700 | 0.1640 | 0.1640 | 0.000% | 38,874 | +10.738% |
| 2025-05-02 | 0.1500 | 0.1640 | 0.1470 | 0.1640 | +13.103% | 77,536 | +10.738% |
| 2025-05-01 | 0.1454 | 0.1471 | 0.1409 | 0.1450 | -3.333% | 48,405 | +25.248% |
| 2025-04-30 | 0.1460 | 0.1500 | 0.1460 | 0.1500 | +7.143% | 31,160 | +21.073% |
| 2025-04-29 | 0.1559 | 0.1560 | 0.1400 | 0.1400 | -11.381% | 161,814 | +29.721% |
| 2025-04-28 | 0.1590 | 0.1590 | 0.1512 | 0.1580 | -0.013% | 32,060 | +14.958% |
| 2025-04-25 | 0.1650 | 0.1650 | 0.1540 | 0.1580 | -4.532% | 98,591 | +14.943% |
| 2025-04-24 | 0.1500 | 0.1655 | 0.1500 | 0.1655 | +15.734% | 1,250 | +9.734% |
| 2025-04-23 | 0.1448 | 0.1448 | 0.1426 | 0.1430 | -4.667% | 22,102 | +27.000% |
| 2025-04-22 | 0.1390 | 0.1532 | 0.1390 | 0.1500 | -2.597% | 16,287 | +21.073% |
| 2025-04-21 | 0.1740 | 0.1740 | 0.1442 | 0.1540 | -1.911% | 119,816 | +17.929% |
| 2025-04-17 | 0.1515 | 0.1651 | 0.1515 | 0.1570 | +4.667% | 22,222 | +15.675% |
| 2025-04-16 | 0.1650 | 0.1750 | 0.1467 | 0.1500 | -10.714% | 196,500 | +21.073% |
| 2025-04-15 | 0.1636 | 0.1680 | 0.1636 | 0.1680 | +8.039% | 22,769 | +8.101% |
| 2025-04-11 | 0.1450 | 0.1600 | 0.1450 | 0.1555 | +12.600% | 174,000 | +16.791% |
| 2025-04-10 | 0.1235 | 0.1381 | 0.1100 | 0.1381 | +2.296% | 273,900 | +31.506% |
| 2025-04-09 | 0.1351 | 0.1351 | 0.1270 | 0.1350 | 0.000% | 39,050 | +34.526% |