GGII
GREEN GLOBE INTL INC NEW
stockOTC

EODOct 2, 2026

0.0001USD+9900.000%(+0.0001)138,001

GGII Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	138,001	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	+9900.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9900.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	+9900.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,200	+9900.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+9900.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,001	0.000%
2026-09-16	0.000100	0.000100	0.000001	0.000001	0.000%	600,150	+9900.000%
2026-09-15	0.000100	0.000100	0.000001	0.000001	-90.000%	135,474	+9900.000%
2026-09-14	0.000001	0.000100	0.000001	0.000010	+900.000%	636,758	+900.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	65,000	+9900.000%
2026-09-10	0.000050	0.000100	0.000050	0.000100	+9900.000%	500,000	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	395,000	+9900.000%
2026-09-08	0.000001	0.000100	0.000001	0.000001	0.000%	106,725	+9900.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2026-09-03	0.000001	0.000100	0.000001	0.000001	0.000%	528,000	+9900.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9900.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,062,847	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	7,590	+9900.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	-98.000%	250,200	+9900.000%
2026-08-27	0.000001	0.000050	0.000001	0.000050	+4900.000%	700,000	+100.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9900.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	-99.000%	166	+9900.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,090,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	480	+9900.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	-99.000%	150,000	+9900.000%
2026-08-18	0.000050	0.000100	0.000050	0.000100	+9900.000%	31,398	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9900.000%
2026-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,071,131	+9900.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,098	+9900.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	-98.000%	649	+9900.000%
2026-08-05	0.000001	0.000100	0.000001	0.000050	+4900.000%	71,882	+100.000%
2026-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	112,747	+9900.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,349	+9900.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	-99.000%	20,049	+9900.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	298,850	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,876,500	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,112,500	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,000	0.000%
2026-07-15	0.000100	0.000100	0.000001	0.000001	0.000%	850,166	+9900.000%
2026-07-14	0.000001	0.000100	0.000001	0.000001	0.000%	155,000	+9900.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	-99.000%	45,200	+9900.000%
2026-07-09	0.000050	0.000100	0.000050	0.000100	+9900.000%	5,200,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,317,000	+9900.000%
2026-07-07	0.000050	0.000100	0.000001	0.000001	0.000%	47,000	+9900.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9900.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9900.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	-99.000%	255,040	+9900.000%
2026-06-30	0.000050	0.000100	0.000050	0.000100	+9900.000%	1,910,001	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	+9900.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,336,285	+9900.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,032	+9900.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9900.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	+9900.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	549,395	+9900.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,175	+9900.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,750	+9900.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,240	+9900.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	54,200	+9900.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	104,500	+9900.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	24,567	+9900.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	215,000	+9900.000%
2026-06-01	0.000001	0.000100	0.000001	0.000001	0.000%	10,128,500	+9900.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,463	+9900.000%
2026-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	600,544	+9900.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	247,574	+9900.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	44,921	+9900.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	114,900	+9900.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9900.000%
2026-05-18	0.000100	0.000100	0.000001	0.000001	0.000%	20,800	+9900.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,450	+9900.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9900.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	+9900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	+9900.000%
2026-05-05	0.000100	0.000100	0.000001	0.000001	0.000%	281,326	+9900.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	36,497	+9900.000%
2026-04-30	0.000020	0.000050	0.000001	0.000001	-99.000%	808,000	+9900.000%
2026-04-29	0.000050	0.000100	0.000001	0.000100	+9900.000%	945,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	+9900.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	-99.000%	276,255	+9900.000%
2026-04-24	0.000050	0.000100	0.000050	0.000100	+9900.000%	3,276,119	0.000%
2026-04-23	0.000100	0.000100	0.000001	0.000001	-99.000%	673,888	+9900.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	+100.000%	1,250,100	0.000%
2026-04-21	0.000050	0.000050	0.000050	0.000050	0.000%	300,000	+100.000%
2026-04-20	0.000200	0.000200	0.000050	0.000050	-50.000%	900,100	+100.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	19,000,000	0.000%
2026-04-16	0.000050	0.000100	0.000001	0.000001	0.000%	1,297,000	+9900.000%
2026-04-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,157,950	+9900.000%
2026-04-14	0.000001	0.000100	0.000001	0.000001	0.000%	13,290,899	+9900.000%
2026-04-13	0.000001	0.000100	0.000001	0.000001	0.000%	10,032,500	+9900.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	27,673	+9900.000%
2026-04-07	0.000100	0.000100	0.000001	0.000001	0.000%	948,000	+9900.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	0.000%	10,528,999	+9900.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9900.000%
2026-03-31	0.000050	0.000100	0.000001	0.000001	0.000%	4,442,169	+9900.000%
2026-03-30	0.000001	0.000100	0.000001	0.000001	-98.000%	715,062	+9900.000%
2026-03-27	0.000001	0.000050	0.000001	0.000050	+4900.000%	115,952	+100.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+9900.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,610	+9900.000%
2026-03-23	0.000050	0.000050	0.000001	0.000001	-98.000%	145,000	+9900.000%
2026-03-20	0.000100	0.000100	0.000050	0.000050	-50.000%	1,285,000	+100.000%
2026-03-19	0.000100	0.000100	0.000050	0.000100	0.000%	14,014,999	0.000%
2026-03-18	0.000200	0.000200	0.000050	0.000100	+9900.000%	160,233,531	0.000%
2026-03-17	0.000001	0.000200	0.000001	0.000001	0.000%	87,268,122	+9900.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	-98.000%	93,500	+9900.000%
2026-03-13	0.000001	0.000050	0.000001	0.000050	+4900.000%	126,000	+100.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	33,749	+9900.000%
2026-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,811,111	+9900.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,691,250	+9900.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	403,275	+9900.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,295	0.000%
2026-03-03	0.000100	0.000200	0.000100	0.000100	0.000%	4,979,000	0.000%
2026-03-02	0.000100	0.000200	0.000001	0.000100	0.000%	4,848,955	0.000%
2026-02-27	0.000100	0.000200	0.000100	0.000100	+9900.000%	11,272,531	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	140,892	+9900.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	+9900.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9900.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,001	+9900.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+9900.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	82,356	+9900.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	-98.000%	1,751,025	+9900.000%
2026-02-17	0.000100	0.000100	0.000001	0.000050	0.000%	1,124,474	+100.000%
2026-02-12	0.000001	0.000100	0.000001	0.000050	+4900.000%	1,483,874	+100.000%
2026-02-11	0.000100	0.000100	0.000001	0.000001	-98.000%	260,001	+9900.000%
2026-02-10	0.000050	0.000100	0.000050	0.000050	+4900.000%	2,890,000	+100.000%
2026-02-09	0.000001	0.000100	0.000001	0.000001	-99.000%	6,672,368	+9900.000%
2026-02-06	0.000050	0.000100	0.000001	0.000100	+9900.000%	15,703,999	0.000%
2026-02-05	0.000001	0.000100	0.000001	0.000001	0.000%	113,478	+9900.000%
2026-02-04	0.000001	0.000050	0.000001	0.000001	-98.000%	561,000	+9900.000%
2026-02-03	0.000100	0.000100	0.000050	0.000050	-50.000%	4,900,000	+100.000%
2026-02-02	0.000200	0.000200	0.000001	0.000100	+9900.000%	29,808,620	0.000%
2026-01-30	0.000100	0.000150	0.000001	0.000001	-99.000%	7,148,460	+9900.000%
2026-01-29	0.000100	0.000200	0.000100	0.000100	+9900.000%	7,454,066	0.000%
2026-01-28	0.000050	0.000100	0.000001	0.000001	0.000%	6,535,000	+9900.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	-98.000%	29,753	+9900.000%
2026-01-26	0.000100	0.000100	0.000001	0.000050	+4900.000%	11,505,000	+100.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9900.000%
2026-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	916,232	+9900.000%
2026-01-21	0.000001	0.000050	0.000001	0.000001	0.000%	1,355,061	+9900.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	-98.000%	31,000	+9900.000%
2026-01-15	0.000100	0.000100	0.000001	0.000050	0.000%	2,151,329	+100.000%
2026-01-14	0.000001	0.000050	0.000001	0.000050	+4900.000%	611,000	+100.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	0.000%	7,291,500	+9900.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	259,794	+9900.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	-98.000%	41,948	+9900.000%
2026-01-08	0.000050	0.000050	0.000050	0.000050	+4900.000%	1,000,000	+100.000%
2026-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	5,803,083	+9900.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	+9900.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	66,464	+9900.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	265,000	+9900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,224,535	+9900.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,594,504	+9900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,969,064	+9900.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	-98.000%	660,391	+9900.000%
2025-12-24	0.000050	0.000050	0.000050	0.000050	+4900.000%	500,000	+100.000%
2025-12-23	0.000050	0.000050	0.000001	0.000001	0.000%	1,653,856	+9900.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,330,608	+9900.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	430,000	+9900.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	491,450	+9900.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	107,230	+9900.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	157,072	+9900.000%
2025-12-15	0.000050	0.000100	0.000001	0.000001	0.000%	5,517,827	+9900.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	+9900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	346,050	+9900.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	254,000	+9900.000%
2025-12-08	0.000001	0.000100	0.000001	0.000001	0.000%	13,143,000	+9900.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	34,500	+9900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-90.000%	14,598	+9900.000%
2025-12-02	0.000001	0.000010	0.000001	0.000010	+900.000%	2,415,050	+900.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	289,650	+9900.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	823,875	+9900.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	273,418	+9900.000%
2025-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,523,000	+9900.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,113,007	+9900.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	496,500	+9900.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	303,000	+9900.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	56,238	+9900.000%
2025-11-13	0.000050	0.000100	0.000001	0.000001	0.000%	615,200	+9900.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	680	+9900.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,000	+9900.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	73,501	+9900.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	+9900.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	160,227	+9900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	92,780	+9900.000%
2025-11-04	0.000100	0.000100	0.000001	0.000001	-98.000%	1,406,500	+9900.000%
2025-11-03	0.000001	0.000100	0.000001	0.000050	+4900.000%	11,820,329	+100.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	8,045,000	+9900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9900.000%
2025-10-29	0.000100	0.000100	0.000001	0.000001	-98.000%	3,635,322	+9900.000%
2025-10-28	0.000100	0.000100	0.000001	0.000050	-50.000%	3,345,403	+100.000%
2025-10-27	0.000200	0.000200	0.000001	0.000100	-33.333%	34,392,268	0.000%
2025-10-24	0.000050	0.000200	0.000001	0.000150	+200.000%	31,530,272	-33.333%
2025-10-23	0.000100	0.000100	0.000001	0.000050	0.000%	15,653,500	+100.000%
2025-10-22	0.000050	0.000100	0.000050	0.000050	0.000%	11,610,000	+100.000%
2025-10-21	0.000001	0.000050	0.000001	0.000050	0.000%	510,000	+100.000%
2025-10-20	0.000050	0.000050	0.000001	0.000050	0.000%	1,700,000	+100.000%
2025-10-17	0.000100	0.000100	0.000001	0.000050	0.000%	3,481,450	+100.000%
2025-10-16	0.000001	0.000050	0.000001	0.000050	0.000%	1,552,000	+100.000%
2025-10-15	0.000001	0.000100	0.000001	0.000050	0.000%	13,494,796	+100.000%
2025-10-13	0.000001	0.000050	0.000001	0.000050	+4900.000%	1,339,500	+100.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	-98.000%	1,105,017	+9900.000%
2025-10-09	0.000100	0.000100	0.000001	0.000050	-50.000%	13,847,743	+100.000%
2025-10-08	0.000001	0.000100	0.000001	0.000100	+100.000%	3,237,699	0.000%
2025-10-07	0.000050	0.000100	0.000001	0.000050	+4900.000%	4,249,556	+100.000%
2025-10-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,061,713	+9900.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	0.000%	7,903,183	+9900.000%
2025-10-02	0.000001	0.000050	0.000001	0.000001	0.000%	1,371,226	+9900.000%
2025-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	5,698,000	+9900.000%
2025-09-30	0.000050	0.000050	0.000001	0.000001	0.000%	772,962	+9900.000%
2025-09-29	0.000001	0.000100	0.000001	0.000001	0.000%	2,100,000	+9900.000%
2025-09-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,053,375	+9900.000%
2025-09-25	0.000100	0.000100	0.000001	0.000001	0.000%	4,462,936	+9900.000%
2025-09-24	0.000100	0.000100	0.000001	0.000001	-99.000%	1,264,550	+9900.000%
2025-09-23	0.000100	0.000100	0.000001	0.000100	0.000%	1,853,888	0.000%
2025-09-22	0.000100	0.000200	0.000050	0.000100	-33.333%	66,650,000	0.000%
2025-09-19	0.000001	0.000150	0.000001	0.000150	+14900.000%	517,549,218	-33.333%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,405,820	+9900.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,555,750	+9900.000%
2025-09-15	0.000050	0.000050	0.000001	0.000001	0.000%	515,038	+9900.000%
2025-09-12	0.000050	0.000100	0.000001	0.000001	0.000%	4,621,923	+9900.000%
2025-09-11	0.000001	0.000100	0.000001	0.000001	-99.000%	6,125,205	+9900.000%
2025-09-10	0.000100	0.000100	0.000001	0.000100	+9900.000%	3,300,000	0.000%
2025-09-09	0.000001	0.000100	0.000001	0.000001	-99.000%	155,000	+9900.000%
2025-09-08	0.000001	0.000100	0.000001	0.000100	0.000%	26,210,000	0.000%
2025-09-04	0.000001	0.000100	0.000001	0.000100	+100.000%	12,064,515	0.000%
2025-09-03	0.000001	0.000100	0.000001	0.000050	-50.000%	5,797,052	+100.000%
2025-09-02	0.000100	0.000100	0.000050	0.000100	0.000%	2,000,001	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,355	0.000%
2025-08-28	0.000001	0.000100	0.000001	0.000100	+9900.000%	11,934,170	0.000%
2025-08-27	0.000100	0.000100	0.000001	0.000001	-99.000%	3,501,824	+9900.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	15,000,000	0.000%
2025-08-25	0.000050	0.000100	0.000001	0.000001	0.000%	6,960,000	+9900.000%
2025-08-22	0.000001	0.000100	0.000001	0.000001	-99.000%	4,728,854	+9900.000%
2025-08-21	0.000001	0.000100	0.000001	0.000100	0.000%	2,815,765	0.000%
2025-08-20	0.000001	0.000100	0.000001	0.000100	+100.000%	2,817,300	0.000%
2025-08-19	0.000100	0.000100	0.000050	0.000050	-50.000%	17,862,500	+100.000%
2025-08-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	14,300,862	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	-99.000%	77,005	+9900.000%
2025-08-14	0.000001	0.000100	0.000001	0.000100	0.000%	2,476,100	0.000%
2025-08-13	0.000100	0.000100	0.000001	0.000100	0.000%	22,034,589	0.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	9,252,501	0.000%
2025-08-11	0.000050	0.000100	0.000001	0.000001	0.000%	6,980,232	+9900.000%
2025-08-08	0.000100	0.000100	0.000001	0.000001	-99.000%	3,810,410	+9900.000%
2025-08-07	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,817,800	0.000%
2025-08-06	0.000100	0.000100	0.000001	0.000001	-98.000%	10,337,551	+9900.000%
2025-08-05	0.000100	0.000100	0.000001	0.000050	-50.000%	8,251,358	+100.000%
2025-08-04	0.000100	0.000200	0.000001	0.000100	+100.000%	377,719,121	0.000%
2025-08-01	0.000001	0.000100	0.000001	0.000050	+4900.000%	3,188,700	+100.000%
2025-07-31	0.000050	0.000100	0.000001	0.000001	0.000%	1,979,091	+9900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	744,346	+9900.000%
2025-07-29	0.000001	0.000100	0.000001	0.000001	0.000%	655,200	+9900.000%
2025-07-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,132,237	+9900.000%
2025-07-25	0.000050	0.000100	0.000001	0.000001	0.000%	14,698,248	+9900.000%
2025-07-24	0.000100	0.000100	0.000001	0.000001	-98.000%	39,323,950	+9900.000%
2025-07-23	0.000100	0.000200	0.000050	0.000050	-75.000%	240,196,623	+100.000%
2025-07-22	0.000100	0.000200	0.000100	0.000200	+100.000%	1,990,742	-50.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	41,489	0.000%
2025-07-18	0.000100	0.000150	0.000100	0.000100	-33.333%	67,168,011	0.000%
2025-07-17	0.000100	0.000160	0.000100	0.000150	0.000%	10,116,563	-33.333%
2025-07-16	0.000100	0.000200	0.000100	0.000150	-25.000%	1,370,371	-33.333%
2025-07-15	0.000200	0.000200	0.000100	0.000200	0.000%	2,613,510	-50.000%
2025-07-14	0.000100	0.000200	0.000100	0.000200	+33.333%	9,747,492	-50.000%
2025-07-11	0.000100	0.000160	0.000100	0.000150	+50.000%	3,013,489	-33.333%
2025-07-10	0.000100	0.000200	0.000100	0.000100	0.000%	1,959,094	0.000%
2025-07-09	0.000200	0.000200	0.000100	0.000100	-33.333%	985,643	0.000%
2025-07-08	0.000150	0.000200	0.000100	0.000150	-25.000%	3,188,781	-33.333%
2025-07-07	0.000100	0.000200	0.000100	0.000200	+100.000%	2,441,031	-50.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	-37.500%	214,198	0.000%
2025-07-02	0.000150	0.000200	0.000100	0.000160	-20.000%	914,954	-37.500%
2025-07-01	0.000100	0.000200	0.000100	0.000200	0.000%	599,326	-50.000%
2025-06-30	0.000160	0.000200	0.000100	0.000200	+25.000%	420,100	-50.000%
2025-06-27	0.000200	0.000200	0.000100	0.000160	+6.667%	21,525	-37.500%
2025-06-26	0.000100	0.000150	0.000100	0.000150	+50.000%	29,850	-33.333%
2025-06-25	0.000100	0.000160	0.000100	0.000100	0.000%	185,550	0.000%
2025-06-24	0.000100	0.000150	0.000100	0.000100	0.000%	1,012,278	0.000%
2025-06-23	0.000100	0.000150	0.000100	0.000100	-50.000%	1,105,710	0.000%
2025-06-20	0.000100	0.000200	0.000100	0.000200	+33.333%	15,045,100	-50.000%
2025-06-18	0.000100	0.000200	0.000100	0.000150	-25.000%	151,950	-33.333%
2025-06-17	0.000100	0.000200	0.000100	0.000200	+100.000%	117,389	-50.000%
2025-06-16	0.000150	0.000150	0.000100	0.000100	0.000%	25,000	0.000%
2025-06-13	0.000100	0.000200	0.000100	0.000100	0.000%	5,101,418	0.000%
2025-06-12	0.000100	0.000150	0.000100	0.000100	-37.500%	915,479	0.000%
2025-06-11	0.000100	0.000160	0.000100	0.000160	+60.000%	119,600	-37.500%
2025-06-10	0.000100	0.000160	0.000100	0.000100	-37.500%	161,001	0.000%
2025-06-09	0.000100	0.000160	0.000100	0.000160	+6.667%	307,450	-37.500%
2025-06-06	0.000100	0.000200	0.000100	0.000150	-25.000%	1,185,393	-33.333%
2025-06-05	0.000150	0.000200	0.000100	0.000200	+100.000%	1,886,630	-50.000%
2025-06-04	0.000100	0.000200	0.000100	0.000100	-37.500%	738,399	0.000%
2025-06-03	0.000100	0.000160	0.000100	0.000160	+60.000%	2,642,199	-37.500%
2025-06-02	0.000100	0.000200	0.000100	0.000100	-50.000%	622,024	0.000%
2025-05-30	0.000100	0.000200	0.000100	0.000200	0.000%	4,419,155	-50.000%
2025-05-29	0.000200	0.000200	0.000100	0.000200	+5.263%	1,588,670	-50.000%
2025-05-28	0.000100	0.000190	0.000100	0.000190	+90.000%	256,994	-47.368%
2025-05-27	0.000100	0.000160	0.000100	0.000100	-50.000%	3,899,531	0.000%
2025-05-23	0.000200	0.000200	0.000150	0.000200	+33.333%	6,379,774	-50.000%
2025-05-22	0.000200	0.000200	0.000100	0.000150	0.000%	2,278,263	-33.333%
2025-05-21	0.000200	0.000200	0.000100	0.000150	+50.000%	1,615,186	-33.333%
2025-05-20	0.000100	0.000250	0.000100	0.000100	-33.333%	17,946,968	0.000%
2025-05-19	0.000200	0.000200	0.000150	0.000150	-25.000%	1,028,900	-33.333%
2025-05-16	0.000100	0.000200	0.000100	0.000200	+29.032%	2,145,878	-50.000%
2025-05-15	0.000150	0.000155	0.000150	0.000155	+3.333%	4,183	-35.484%
2025-05-14	0.000100	0.000200	0.000100	0.000150	-25.000%	12,214,821	-33.333%
2025-05-13	0.000150	0.000200	0.000100	0.000200	0.000%	303,680	-50.000%
2025-05-12	0.000100	0.000200	0.000100	0.000200	+33.333%	425,353	-50.000%
2025-05-09	0.000100	0.000200	0.000100	0.000150	+50.000%	86,132	-33.333%
2025-05-08	0.000150	0.000150	0.000100	0.000100	-33.333%	315,500	0.000%
2025-05-07	0.000100	0.000200	0.000100	0.000150	-25.000%	9,929,200	-33.333%
2025-05-06	0.000200	0.000200	0.000100	0.000200	+33.333%	623,500	-50.000%
2025-05-05	0.000100	0.000200	0.000100	0.000150	+50.000%	772,302	-33.333%
2025-05-02	0.000100	0.000200	0.000100	0.000100	0.000%	1,948,775	0.000%
2025-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	1,490,942	0.000%
2025-04-30	0.000100	0.000200	0.000100	0.000200	0.000%	853,199	-50.000%
2025-04-29	0.000100	0.000200	0.000100	0.000200	+100.000%	25,281,642	-50.000%
2025-04-28	0.000100	0.000200	0.000100	0.000100	-33.333%	2,745,807	0.000%
2025-04-25	0.000100	0.000200	0.000100	0.000150	+50.000%	13,020,630	-33.333%
2025-04-24	0.000200	0.000200	0.000100	0.000100	0.000%	1,528,066	0.000%
2025-04-23	0.000100	0.000200	0.000100	0.000100	0.000%	2,596,005	0.000%
2025-04-22	0.000150	0.000200	0.000100	0.000100	0.000%	369,000	0.000%
2025-04-21	0.000200	0.000200	0.000100	0.000100	-50.000%	801,748	0.000%
2025-04-17	0.000100	0.000200	0.000100	0.000200	+33.333%	2,569,770	-50.000%
2025-04-16	0.000200	0.000200	0.000150	0.000150	+50.000%	2,145,000	-33.333%
2025-04-15	0.000200	0.000200	0.000100	0.000100	-50.000%	580,624	0.000%
2025-04-14	0.000100	0.000200	0.000100	0.000200	+100.000%	201,466	-50.000%
2025-04-11	0.000200	0.000200	0.000100	0.000100	0.000%	510,901	0.000%
2025-04-10	0.000100	0.000200	0.000100	0.000100	-33.333%	647,120	0.000%
2025-04-09	0.000200	0.000200	0.000150	0.000150	-25.000%	30,388,500	-33.333%
2025-04-08	0.000100	0.000200	0.000100	0.000200	+100.000%	15,625,324	-50.000%
2025-04-07	0.000100	0.000150	0.000100	0.000100	-39.394%	269,701	0.000%
2025-04-04	0.000200	0.000200	0.000150	0.000165	+10.000%	1,760,566	-39.394%
2025-04-03	0.000200	0.000200	0.000100	0.000150	+50.000%	6,467,824	-33.333%
2025-04-02	0.000200	0.000200	0.000100	0.000100	-50.000%	1,760,127	0.000%
2025-04-01	0.000200	0.000200	0.000100	0.000200	0.000%	1,076,200	-50.000%
2025-03-31	0.000100	0.000200	0.000100	0.000200	0.000%	1,011,100	-50.000%
2025-03-28	0.000100	0.000200	0.000100	0.000200	+100.000%	1,089,010	-50.000%
2025-03-27	0.000100	0.000200	0.000100	0.000100	-50.000%	2,107,350	0.000%
2025-03-26	0.000150	0.000200	0.000100	0.000200	+100.000%	1,120,443	-50.000%
2025-03-25	0.000100	0.000150	0.000100	0.000100	-33.333%	648,165	0.000%
2025-03-24	0.000150	0.000200	0.000100	0.000150	0.000%	811,001	-33.333%
2025-03-21	0.000100	0.000150	0.000100	0.000150	+50.000%	2,196,250	-33.333%
2025-03-20	0.000100	0.000200	0.000100	0.000100	0.000%	802,262	0.000%
2025-03-19	0.000150	0.000150	0.000100	0.000100	-33.333%	142,608	0.000%
2025-03-18	0.000100	0.000200	0.000100	0.000150	-25.000%	3,021,402	-33.333%
2025-03-17	0.000100	0.000200	0.000100	0.000200	0.000%	174,739	-50.000%
2025-03-14	0.000200	0.000200	0.000150	0.000200	+100.000%	6,837,751	-50.000%
2025-03-13	0.000150	0.000150	0.000100	0.000100	-33.333%	276,501	0.000%
2025-03-12	0.000200	0.000200	0.000100	0.000150	0.000%	1,804,847	-33.333%
2025-03-11	0.000100	0.000150	0.000100	0.000150	-6.250%	656,400	-33.333%
2025-03-10	0.000100	0.000200	0.000100	0.000160	+60.000%	1,062,579	-37.500%
2025-03-07	0.000100	0.000100	0.000100	0.000100	-50.000%	109,537	0.000%
2025-03-06	0.000100	0.000200	0.000100	0.000200	0.000%	6,304,412	-50.000%
2025-03-05	0.000100	0.000200	0.000100	0.000200	+33.333%	829,519	-50.000%
2025-03-04	0.000100	0.000200	0.000100	0.000150	+50.000%	33,017,312	-33.333%
2025-03-03	0.000200	0.000200	0.000100	0.000100	-33.333%	1,634,334	0.000%
2025-02-28	0.000200	0.000200	0.000150	0.000150	+50.000%	430,001	-33.333%
2025-02-27	0.000200	0.000200	0.000100	0.000100	-50.000%	5,370,000	0.000%
2025-02-26	0.000100	0.000200	0.000100	0.000200	+100.000%	6,794,485	-50.000%
2025-02-25	0.000200	0.000200	0.000100	0.000100	-33.333%	15,724,898	0.000%
2025-02-24	0.000100	0.000150	0.000100	0.000150	0.000%	12,900	-33.333%
2025-02-21	0.000200	0.000200	0.000100	0.000150	0.000%	2,744,551	-33.333%
2025-02-20	0.000100	0.000200	0.000100	0.000150	+50.000%	3,994,033	-33.333%
2025-02-19	0.000200	0.000200	0.000100	0.000100	-33.333%	573,323	0.000%
2025-02-18	0.000200	0.000200	0.000100	0.000150	-25.000%	2,462,048	-33.333%
2025-02-14	0.000100	0.000200	0.000100	0.000200	+33.333%	2,557,659	-50.000%
2025-02-13	0.000200	0.000200	0.000100	0.000150	-25.000%	2,905,371	-33.333%
2025-02-12	0.000100	0.000200	0.000100	0.000200	0.000%	1,537,943	-50.000%

GGIIGREEN GLOBE INTL INC NEWstockOTC

GGII Historical Prices

GGII
GREEN GLOBE INTL INC NEW
stockOTC