GGIFF
GARIBALDI RESOURCES CORP
stockOTC
EODOct 2, 2026
0.052USD-13.333%(-0.008)1,100
GGIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0998 | 0.0998 | 0.052000 | 0.052000 | -13.333% | 1,100 | 0.000% |
| 2026-09-28 | 0.0544 | 0.0600 | 0.054400 | 0.060000 | 0.000% | 999 | -13.333% |
| 2026-09-21 | 0.0300 | 0.0600 | 0.030000 | 0.060000 | +20.000% | 7,200 | -13.333% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +19.904% | 15,000 | +4.000% |
| 2026-09-15 | 0.0417 | 0.0417 | 0.041700 | 0.041700 | +19.143% | 90,000 | +24.700% |
| 2026-09-14 | 0.0350 | 0.0350 | 0.035000 | 0.035000 | 0.000% | 400 | +48.571% |
| 2026-09-09 | 0.0350 | 0.0350 | 0.035000 | 0.035000 | -30.000% | 1,115 | +48.571% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -0.200% | 881 | +4.000% |
| 2026-09-03 | 0.0501 | 0.0501 | 0.050100 | 0.050100 | +0.200% | 25,100 | +3.792% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | 0.000% | 20,000 | +4.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +66.667% | 30,000 | +4.000% |
| 2026-08-27 | 0.0419 | 0.0419 | 0.030000 | 0.030000 | -40.000% | 87,100 | +73.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +66.667% | 11,000 | +4.000% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.030000 | 0.030000 | -40.000% | 2,820 | +73.333% |
| 2026-08-11 | 0.0300 | 0.0500 | 0.030000 | 0.050000 | 0.000% | 3,600 | +4.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | 0.000% | 5,800 | +4.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | 0.000% | 4,705 | +4.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -3.846% | 105,000 | +4.000% |
| 2026-07-27 | 0.0520 | 0.0520 | 0.052000 | 0.052000 | +0.580% | 7,000 | 0.000% |
| 2026-07-24 | 0.0517 | 0.0517 | 0.051700 | 0.051700 | -26.143% | 20,000 | +0.580% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.070000 | 0.070000 | +40.000% | 17,000 | -25.714% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -33.333% | 1,800 | +4.000% |
| 2026-07-06 | 0.0500 | 0.0750 | 0.050000 | 0.075000 | +50.000% | 27,350 | -30.667% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -33.333% | 500 | +4.000% |
| 2026-06-30 | 0.0684 | 0.0750 | 0.068400 | 0.075000 | +21.163% | 1,300 | -30.667% |
| 2026-06-26 | 0.0619 | 0.0619 | 0.061900 | 0.061900 | -17.467% | 8,600 | -15.994% |
| 2026-06-25 | 0.0750 | 0.0750 | 0.075000 | 0.075000 | -25.000% | 250 | -30.667% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | +100.000% | 750 | -48.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -33.333% | 1,000 | +4.000% |
| 2026-06-05 | 0.0740 | 0.0750 | 0.074000 | 0.075000 | +46.771% | 19,000 | -30.667% |
| 2026-06-04 | 0.0511 | 0.0511 | 0.051100 | 0.051100 | +1.996% | 14,400 | +1.761% |
| 2026-06-03 | 0.0501 | 0.0501 | 0.050100 | 0.050100 | -41.059% | 800 | +3.792% |
| 2026-06-02 | 0.0850 | 0.0850 | 0.060100 | 0.085000 | +4.938% | 57,000 | -38.824% |
| 2026-06-01 | 0.0501 | 0.0810 | 0.050100 | 0.081000 | +4.516% | 10,000 | -35.802% |
| 2026-05-27 | 0.0775 | 0.0800 | 0.077500 | 0.077500 | -4.321% | 88,600 | -32.903% |
| 2026-05-26 | 0.0750 | 0.0810 | 0.075000 | 0.081000 | +24.615% | 72,000 | -35.802% |
| 2026-05-22 | 0.0692 | 0.0692 | 0.065000 | 0.065000 | -3.704% | 5,500 | -20.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.050000 | 0.067500 | -10.000% | 15,000 | -22.963% |
| 2026-05-20 | 0.0750 | 0.0750 | 0.075000 | 0.075000 | -6.250% | 10,000 | -30.667% |
| 2026-05-19 | 0.1400 | 0.1400 | 0.077000 | 0.080000 | +6.667% | 16,000 | -35.000% |
| 2026-05-15 | 0.0750 | 0.0750 | 0.075000 | 0.075000 | -11.765% | 10,000 | -30.667% |
| 2026-05-13 | 0.0800 | 0.0850 | 0.080000 | 0.085000 | +6.250% | 25,000 | -38.824% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | +33.333% | 10,000 | -35.000% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | -12.281% | 15,000 | -13.333% |
| 2026-04-27 | 0.0684 | 0.0684 | 0.068400 | 0.068400 | -31.600% | 3,000 | -23.977% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 774 | -48.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -48.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | +28.041% | 3,000 | -48.000% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.078100 | 0.078100 | +10.000% | 40,000 | -33.419% |
| 2026-04-08 | 0.0710 | 0.0710 | 0.071000 | 0.071000 | +29.091% | 725 | -26.761% |
| 2026-04-07 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 2,000 | -5.455% |
| 2026-03-26 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | -60.714% | 74,842 | -5.455% |
| 2026-03-17 | 0.1400 | 0.1400 | 0.140000 | 0.140000 | +154.545% | 2,000 | -62.857% |
| 2026-03-13 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | -27.822% | 500 | -5.455% |
| 2026-03-12 | 0.0762 | 0.0762 | 0.076200 | 0.076200 | +38.545% | 8,000 | -31.759% |
| 2026-03-06 | 0.0903 | 0.0903 | 0.055000 | 0.055000 | +10.000% | 25,141 | -5.455% |
| 2026-03-03 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -56.332% | 9,500 | +4.000% |
| 2026-03-02 | 0.1145 | 0.1145 | 0.114500 | 0.114500 | +32.985% | 500 | -54.585% |
| 2026-02-24 | 0.0861 | 0.0861 | 0.086100 | 0.086100 | -19.907% | 1,697 | -39.605% |
| 2026-02-13 | 0.1075 | 0.1075 | 0.107500 | 0.107500 | +115.000% | 14,000 | -51.628% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -50.298% | 17,000 | +4.000% |
| 2026-02-09 | 0.1006 | 0.1006 | 0.100600 | 0.100600 | +0.701% | 3,000 | -48.310% |
| 2026-02-06 | 0.0999 | 0.0999 | 0.099900 | 0.099900 | +81.636% | 4,999 | -47.948% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.055000 | 0.055000 | -39.227% | 22,500 | -5.455% |
| 2026-01-27 | 0.0905 | 0.0905 | 0.090500 | 0.090500 | -54.750% | 1,608 | -42.541% |
| 2026-01-26 | 0.1082 | 0.2000 | 0.108200 | 0.200000 | +86.741% | 11,200 | -74.000% |
| 2026-01-20 | 0.1071 | 0.1071 | 0.107100 | 0.107100 | -2.636% | 22,130 | -51.447% |
| 2026-01-15 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | -8.333% | 7,960 | -52.727% |
| 2026-01-14 | 0.1200 | 0.1200 | 0.120000 | 0.120000 | -4.000% | 19,000 | -56.667% |
| 2026-01-13 | 0.1250 | 0.1250 | 0.125000 | 0.125000 | -12.281% | 3,500 | -58.400% |
| 2026-01-12 | 0.1450 | 0.1450 | 0.142500 | 0.142500 | -1.724% | 35,570 | -63.509% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.145000 | 0.145000 | 0.000% | 17,500 | -64.138% |
| 2026-01-08 | 0.1450 | 0.2500 | 0.145000 | 0.145000 | 0.000% | 65,334 | -64.138% |
| 2026-01-07 | 0.1250 | 0.1450 | 0.125000 | 0.145000 | +20.833% | 156,225 | -64.138% |
| 2026-01-05 | 0.1050 | 0.1200 | 0.105000 | 0.120000 | +20.000% | 35,000 | -56.667% |
| 2026-01-02 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | +30.719% | 23,160 | -48.000% |
| 2025-12-31 | 0.1000 | 0.1000 | 0.062000 | 0.076500 | +15.909% | 7,540 | -32.026% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.066000 | 0.066000 | 0.000% | 79,100 | -21.212% |
| 2025-12-23 | 0.0660 | 0.0660 | 0.066000 | 0.066000 | -12.000% | 1,000 | -21.212% |
| 2025-12-18 | 0.0750 | 0.0750 | 0.075000 | 0.075000 | +13.636% | 25,000 | -30.667% |
| 2025-12-17 | 0.0700 | 0.0700 | 0.066000 | 0.066000 | -22.353% | 22,976 | -21.212% |
| 2025-12-11 | 0.0760 | 0.0999 | 0.073100 | 0.085000 | +30.769% | 79,275 | -38.824% |
| 2025-12-09 | 0.0650 | 0.0650 | 0.065000 | 0.065000 | 0.000% | 1,000 | -20.000% |
| 2025-12-05 | 0.0650 | 0.0650 | 0.065000 | 0.065000 | 0.000% | 10,050 | -20.000% |
| 2025-12-02 | 0.0850 | 0.0850 | 0.065000 | 0.065000 | -23.529% | 11,000 | -20.000% |
| 2025-12-01 | 0.0738 | 0.0850 | 0.065000 | 0.085000 | -32.000% | 17,984 | -38.824% |
| 2025-11-28 | 0.1250 | 0.1250 | 0.125000 | 0.125000 | +47.059% | 5,225 | -58.400% |
| 2025-11-25 | 0.0850 | 0.0850 | 0.085000 | 0.085000 | +25.000% | 12,500 | -38.824% |
| 2025-11-24 | 0.0700 | 0.0700 | 0.068000 | 0.068000 | -20.000% | 8,000 | -23.529% |
| 2025-11-21 | 0.0850 | 0.0850 | 0.085000 | 0.085000 | 0.000% | 10,000 | -38.824% |
| 2025-11-20 | 0.0850 | 0.1045 | 0.085000 | 0.085000 | +6.250% | 84,820 | -38.824% |
| 2025-11-18 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | -8.046% | 10,000 | -35.000% |
| 2025-11-17 | 0.0850 | 0.0870 | 0.085000 | 0.087000 | +2.353% | 31,000 | -40.230% |
| 2025-11-14 | 0.0815 | 0.0850 | 0.081500 | 0.085000 | -26.087% | 13,800 | -38.824% |
| 2025-11-12 | 0.0807 | 0.1150 | 0.080700 | 0.115000 | +109.091% | 37,250 | -54.783% |
| 2025-11-06 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | -38.685% | 4,540 | -5.455% |
| 2025-11-04 | 0.0897 | 0.0897 | 0.089700 | 0.089700 | +15.000% | 1,425 | -42.029% |
| 2025-10-29 | 0.0780 | 0.0780 | 0.078000 | 0.078000 | -14.002% | 5,400 | -33.333% |
| 2025-10-28 | 0.0907 | 0.0943 | 0.090700 | 0.090700 | -27.440% | 14,375 | -42.668% |
| 2025-10-23 | 0.1250 | 0.1250 | 0.125000 | 0.125000 | 0.000% | 15,500 | -58.400% |
| 2025-10-20 | 0.0400 | 0.1250 | 0.040000 | 0.125000 | +4.254% | 2,000 | -58.400% |
| 2025-10-17 | 0.1000 | 0.1250 | 0.100000 | 0.119900 | -4.080% | 46,065 | -56.631% |
| 2025-10-16 | 0.1250 | 0.1250 | 0.055000 | 0.125000 | 0.000% | 95,300 | -58.400% |
| 2025-10-15 | 0.1250 | 0.1250 | 0.110000 | 0.125000 | +25.000% | 49,600 | -58.400% |
| 2025-10-13 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | -20.000% | 5,000 | -48.000% |
| 2025-10-10 | 0.1250 | 0.1250 | 0.125000 | 0.125000 | +47.059% | 5,700 | -58.400% |
| 2025-10-08 | 0.0850 | 0.0850 | 0.085000 | 0.085000 | +16.438% | 3,900 | -38.824% |
| 2025-10-07 | 0.1350 | 0.1350 | 0.073000 | 0.073000 | -28.079% | 8,200 | -28.767% |
| 2025-10-03 | 0.1350 | 0.1350 | 0.101500 | 0.101500 | -24.197% | 6,500 | -48.768% |
| 2025-09-30 | 0.0700 | 0.1450 | 0.070000 | 0.133900 | +16.435% | 109,548 | -61.165% |
| 2025-09-29 | 0.1150 | 0.1150 | 0.115000 | 0.115000 | +54.362% | 7,500 | -54.783% |
| 2025-09-22 | 0.0745 | 0.0745 | 0.074500 | 0.074500 | -26.238% | 302 | -30.201% |
| 2025-09-19 | 0.1000 | 0.1010 | 0.100000 | 0.101000 | 0.000% | 19,480 | -48.515% |
| 2025-09-17 | 0.1010 | 0.1010 | 0.101000 | 0.101000 | +1.000% | 5,416 | -48.515% |
| 2025-09-15 | 0.1200 | 0.1200 | 0.100000 | 0.100000 | 0.000% | 66,255 | -48.000% |
| 2025-09-10 | 0.0999 | 0.1000 | 0.099900 | 0.100000 | +25.000% | 7,500 | -48.000% |
| 2025-09-08 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | -17.441% | 511 | -35.000% |
| 2025-09-05 | 0.0900 | 0.0969 | 0.090000 | 0.096900 | +7.667% | 19,555 | -46.336% |
| 2025-09-04 | 0.0700 | 0.0900 | 0.070000 | 0.090000 | +28.571% | 20,300 | -42.222% |
| 2025-09-03 | 0.0900 | 0.0900 | 0.070000 | 0.070000 | 0.000% | 69,451 | -25.714% |
| 2025-09-02 | 0.0460 | 0.0700 | 0.046000 | 0.070000 | +26.126% | 4,258 | -25.714% |
| 2025-08-27 | 0.0555 | 0.0555 | 0.055500 | 0.055500 | +38.750% | 5,000 | -6.306% |
| 2025-08-25 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | 0.000% | 2,000 | +30.000% |
| 2025-08-22 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | -38.462% | 1,000 | +30.000% |
| 2025-08-21 | 0.0600 | 0.0650 | 0.060000 | 0.065000 | +116.667% | 33,000 | -20.000% |
| 2025-08-15 | 0.0300 | 0.0300 | 0.030000 | 0.030000 | -39.394% | 2,000 | +73.333% |
| 2025-08-12 | 0.0513 | 0.0513 | 0.049500 | 0.049500 | -16.946% | 30,000 | +5.051% |
| 2025-08-07 | 0.0520 | 0.0596 | 0.052000 | 0.059600 | +32.444% | 30,000 | -12.752% |
| 2025-08-06 | 0.0400 | 0.0650 | 0.010000 | 0.045000 | +44900.000% | 827,385 | +15.556% |
| 2025-08-05 | 0.0410 | 0.0410 | 0.000100 | 0.000100 | -99.834% | 754,722 | +51900.000% |
| 2025-07-30 | 0.0601 | 0.0601 | 0.060100 | 0.060100 | +0.167% | 2,000 | -13.478% |
| 2025-07-29 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | +20.000% | 23,001 | -13.333% |
| 2025-07-25 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -1.961% | 2,000 | +4.000% |
| 2025-07-23 | 0.0510 | 0.0510 | 0.051000 | 0.051000 | +2.000% | 5,000 | +1.961% |
| 2025-07-22 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +2.669% | 1,740 | +4.000% |
| 2025-07-21 | 0.0800 | 0.0800 | 0.048700 | 0.048700 | -8.630% | 19,000 | +6.776% |
| 2025-07-18 | 0.0533 | 0.0533 | 0.053300 | 0.053300 | +25.412% | 10,000 | -2.439% |
| 2025-07-11 | 0.0425 | 0.0425 | 0.042500 | 0.042500 | +3.659% | 1,300 | +22.353% |
| 2025-07-03 | 0.0410 | 0.0410 | 0.041000 | 0.041000 | -21.154% | 3,500 | +26.829% |
| 2025-07-02 | 0.0520 | 0.0520 | 0.052000 | 0.052000 | +4.000% | 8,100 | 0.000% |
| 2025-06-25 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +21.951% | 1,000 | +4.000% |
| 2025-06-18 | 0.0410 | 0.0410 | 0.041000 | 0.041000 | -19.608% | 300 | +26.829% |
| 2025-06-16 | 0.0520 | 0.0520 | 0.051000 | 0.051000 | 0.000% | 5,564 | +1.961% |
| 2025-06-09 | 0.0562 | 0.0562 | 0.042500 | 0.051000 | +4.723% | 15,420 | +1.961% |
| 2025-06-03 | 0.0487 | 0.0488 | 0.048700 | 0.048700 | -4.510% | 70,000 | +6.776% |
| 2025-05-28 | 0.0510 | 0.0510 | 0.051000 | 0.051000 | -7.273% | 10,000 | +1.961% |
| 2025-05-23 | 0.0450 | 0.0550 | 0.045000 | 0.055000 | 0.000% | 25,160 | -5.455% |
| 2025-05-16 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +22.222% | 35,000 | -5.455% |
| 2025-05-15 | 0.0511 | 0.0511 | 0.045000 | 0.045000 | -11.765% | 31,092 | +15.556% |
| 2025-05-14 | 0.0550 | 0.0550 | 0.051000 | 0.051000 | -7.273% | 41,000 | +1.961% |
| 2025-05-13 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 26,750 | -5.455% |
| 2025-05-12 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 20,000 | -5.455% |
| 2025-05-09 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 46,000 | -5.455% |
| 2025-05-08 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +33.820% | 100,000 | -5.455% |
| 2025-04-30 | 0.0411 | 0.0411 | 0.041100 | 0.041100 | +0.244% | 2,192 | +26.521% |
| 2025-04-24 | 0.0410 | 0.0410 | 0.041000 | 0.041000 | +32.258% | 407 | +26.829% |
| 2025-04-17 | 0.0310 | 0.0310 | 0.031000 | 0.031000 | -24.390% | 300 | +67.742% |
| 2025-04-16 | 0.0410 | 0.0410 | 0.041000 | 0.041000 | +2.500% | 1,800 | +26.829% |
| 2025-04-08 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | +8.992% | 49,550 | +30.000% |
| 2025-03-31 | 0.0310 | 0.0368 | 0.031000 | 0.036700 | +18.387% | 24,735 | +41.689% |
| 2025-03-27 | 0.0310 | 0.0310 | 0.031000 | 0.031000 | +106.667% | 1,568 | +67.742% |
| 2025-03-19 | 0.0150 | 0.0150 | 0.015000 | 0.015000 | 0.000% | 21,646 | +246.667% |
| 2025-03-18 | 0.0150 | 0.0150 | 0.015000 | 0.015000 | -57.143% | 1,000 | +246.667% |
| 2025-03-13 | 0.0350 | 0.0350 | 0.035000 | 0.035000 | -12.500% | 700 | +48.571% |
| 2025-03-11 | 0.0350 | 0.0400 | 0.035000 | 0.040000 | -2.439% | 6,027 | +30.000% |
| 2025-03-10 | 0.0410 | 0.0410 | 0.041000 | 0.041000 | +2.500% | 19,605 | +26.829% |
| 2025-03-03 | 0.0440 | 0.0440 | 0.040000 | 0.040000 | -13.978% | 21,000 | +30.000% |
| 2025-02-28 | 0.0465 | 0.0465 | 0.046500 | 0.046500 | +0.649% | 21,646 | +11.828% |
| 2025-02-24 | 0.0462 | 0.0462 | 0.046200 | 0.046200 | +1.538% | 40,000 | +12.554% |
| 2025-02-21 | 0.0455 | 0.0455 | 0.045500 | 0.045500 | +13.750% | 10,000 | +14.286% |
| 2025-02-18 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | +29.032% | 200 | +30.000% |
| 2025-02-10 | 0.0368 | 0.0368 | 0.031000 | 0.031000 | -38.000% | 51,870 | +67.742% |
| 2025-02-07 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +25.000% | 86,000 | +4.000% |
| 2025-02-05 | 0.0541 | 0.0541 | 0.040000 | 0.040000 | -20.000% | 29,136 | +30.000% |
| 2025-01-31 | 0.0500 | 0.0550 | 0.050000 | 0.050000 | 0.000% | 89,000 | +4.000% |
| 2025-01-30 | 0.0745 | 0.0745 | 0.050000 | 0.050000 | +11.111% | 7,300 | +4.000% |
| 2025-01-27 | 0.0450 | 0.0450 | 0.045000 | 0.045000 | -30.016% | 4,750 | +15.556% |
| 2025-01-24 | 0.0600 | 0.0643 | 0.060000 | 0.064300 | -5.441% | 24,001 | -19.129% |
| 2025-01-23 | 0.0608 | 0.0750 | 0.060800 | 0.068000 | +13.333% | 65,813 | -23.529% |
| 2025-01-17 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | 0.000% | 15,000 | -13.333% |
| 2025-01-16 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | -1.153% | 9,187 | -13.333% |
| 2025-01-14 | 0.0607 | 0.0607 | 0.060700 | 0.060700 | +29.149% | 1,000 | -14.333% |
| 2025-01-13 | 0.0470 | 0.0470 | 0.044000 | 0.047000 | +51.613% | 6,135 | +10.638% |
| 2025-01-06 | 0.0310 | 0.0310 | 0.031000 | 0.031000 | -42.056% | 2,885 | +67.742% |
| 2025-01-02 | 0.0535 | 0.0535 | 0.053500 | 0.053500 | +21.591% | 25,000 | -2.804% |
| 2024-12-30 | 0.0440 | 0.0440 | 0.044000 | 0.044000 | +41.935% | 4,000 | +18.182% |
| 2024-12-26 | 0.0310 | 0.0310 | 0.031000 | 0.031000 | -46.087% | 6,130 | +67.742% |
| 2024-12-24 | 0.0575 | 0.0575 | 0.057500 | 0.057500 | -0.691% | 26,000 | -9.565% |
| 2024-12-23 | 0.0579 | 0.0579 | 0.057900 | 0.057900 | +32.494% | 25,000 | -10.190% |
| 2024-12-20 | 0.0402 | 0.0437 | 0.032100 | 0.043700 | +16.845% | 4,500 | +18.993% |
| 2024-12-17 | 0.0439 | 0.0439 | 0.037400 | 0.037400 | +16.875% | 3,750 | +39.037% |
| 2024-12-16 | 0.0320 | 0.0320 | 0.032000 | 0.032000 | +3.226% | 2,459 | +62.500% |
| 2024-12-12 | 0.0310 | 0.0310 | 0.031000 | 0.031000 | -52.308% | 200 | +67.742% |
| 2024-12-11 | 0.0650 | 0.0650 | 0.065000 | 0.065000 | +28.458% | 4,000 | -20.000% |
| 2024-12-09 | 0.0506 | 0.0506 | 0.050600 | 0.050600 | +12.946% | 100 | +2.767% |
| 2024-12-02 | 0.0448 | 0.0448 | 0.044800 | 0.044800 | +17.895% | 125 | +16.071% |
| 2024-11-22 | 0.0380 | 0.0380 | 0.038000 | 0.038000 | -61.616% | 15,500 | +36.842% |
| 2024-11-20 | 0.0380 | 0.0990 | 0.038000 | 0.099000 | +138.554% | 12,000 | -47.475% |
| 2024-11-19 | 0.0414 | 0.0415 | 0.041400 | 0.041500 | +9.211% | 5,500 | +25.301% |
| 2024-11-18 | 0.0380 | 0.0380 | 0.038000 | 0.038000 | -2.564% | 7,999 | +36.842% |
| 2024-11-15 | 0.0390 | 0.0390 | 0.039000 | 0.039000 | -15.957% | 7,500 | +33.333% |
| 2024-11-14 | 0.0464 | 0.0464 | 0.046405 | 0.046405 | +18.683% | 7,250 | +12.057% |
| 2024-11-13 | 0.0391 | 0.0391 | 0.039100 | 0.039100 | -28.909% | 3,400 | +32.992% |
| 2024-11-11 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +10.000% | 5,000 | -5.455% |
| 2024-11-08 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | 0.000% | 10,000 | +4.000% |
| 2024-11-07 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | 0.000% | 1,000 | +4.000% |
| 2024-11-06 | 0.0550 | 0.0550 | 0.050000 | 0.050000 | -9.091% | 35,532 | +4.000% |
| 2024-11-05 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 12,500 | -5.455% |
| 2024-11-01 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | -0.722% | 54,400 | -5.455% |
| 2024-10-31 | 0.0554 | 0.0554 | 0.055400 | 0.055400 | 0.000% | 25,000 | -6.137% |
| 2024-10-30 | 0.0600 | 0.0600 | 0.050000 | 0.055400 | -16.314% | 102,000 | -6.137% |
| 2024-10-28 | 0.0995 | 0.0995 | 0.062600 | 0.066200 | +5.751% | 18,000 | -21.450% |
| 2024-10-25 | 0.1600 | 0.1600 | 0.062600 | 0.062600 | +60.513% | 6,850 | -16.933% |
| 2024-10-21 | 0.0390 | 0.0390 | 0.039000 | 0.039000 | -2.500% | 758 | +33.333% |
| 2024-10-18 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | +5.263% | 53,000 | +30.000% |
| 2024-10-16 | 0.0550 | 0.0550 | 0.038000 | 0.038000 | -20.833% | 1,600 | +36.842% |
| 2024-10-15 | 0.0480 | 0.0480 | 0.048000 | 0.048000 | +20.000% | 1,000 | +8.333% |
| 2024-10-11 | 0.0531 | 0.0531 | 0.040000 | 0.040000 | -19.679% | 47,755 | +30.000% |
| 2024-10-09 | 0.0498 | 0.0498 | 0.049800 | 0.049800 | +24.500% | 253 | +4.418% |
| 2024-10-07 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | -16.667% | 7,250 | +30.000% |
| 2024-10-02 | 0.0480 | 0.0480 | 0.048000 | 0.048000 | +20.000% | 1,425 | +8.333% |
| 2024-10-01 | 0.0400 | 0.0400 | 0.040000 | 0.040000 | -20.000% | 4,750 | +30.000% |
| 2024-09-26 | 0.0430 | 0.0500 | 0.040000 | 0.050000 | +25.000% | 36,905 | +4.000% |
| 2024-09-23 | 0.0360 | 0.0400 | 0.036000 | 0.040000 | +11.111% | 10,700 | +30.000% |
| 2024-09-16 | 0.0360 | 0.0360 | 0.036000 | 0.036000 | 0.000% | 250 | +44.444% |
| 2024-09-13 | 0.0360 | 0.0360 | 0.036000 | 0.036000 | 0.000% | 8,000 | +44.444% |
| 2024-09-12 | 0.0420 | 0.0420 | 0.036000 | 0.036000 | -20.000% | 22,515 | +44.444% |
| 2024-09-05 | 0.0450 | 0.0450 | 0.045000 | 0.045000 | +12.219% | 25,000 | +15.556% |
| 2024-09-04 | 0.0401 | 0.0401 | 0.040100 | 0.040100 | +11.389% | 30,000 | +29.676% |
| 2024-08-30 | 0.0360 | 0.0360 | 0.036000 | 0.036000 | -20.000% | 5,050 | +44.444% |
| 2024-08-28 | 0.0450 | 0.0450 | 0.045000 | 0.045000 | -18.182% | 10,000 | +15.556% |
| 2024-08-27 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | 0.000% | 1,000 | -5.455% |
| 2024-08-26 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +18.280% | 13,487 | -5.455% |
| 2024-08-23 | 0.0465 | 0.0465 | 0.046500 | 0.046500 | -15.455% | 3,000 | +11.828% |
| 2024-08-21 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +10.000% | 25,000 | -5.455% |
| 2024-08-20 | 0.0550 | 0.0550 | 0.050000 | 0.050000 | 0.000% | 35,000 | +4.000% |
| 2024-08-19 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -9.091% | 26,100 | +4.000% |
| 2024-08-16 | 0.0550 | 0.0550 | 0.055000 | 0.055000 | +10.000% | 5,000 | -5.455% |
| 2024-08-14 | 0.0533 | 0.0533 | 0.050000 | 0.050000 | -25.373% | 1,150 | +4.000% |
| 2024-08-13 | 0.0670 | 0.0670 | 0.067000 | 0.067000 | -16.250% | 15,000 | -22.388% |
| 2024-08-06 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | +122.222% | 25,001 | -35.000% |
| 2024-08-02 | 0.0527 | 0.0527 | 0.036000 | 0.036000 | 0.000% | 15,800 | +44.444% |
| 2024-08-01 | 0.0360 | 0.0360 | 0.036000 | 0.036000 | 0.000% | 5,000 | +44.444% |
| 2024-07-31 | 0.0529 | 0.0529 | 0.036000 | 0.036000 | -36.508% | 6,416 | +44.444% |
| 2024-07-23 | 0.0567 | 0.0567 | 0.056700 | 0.056700 | +23.261% | 9,000 | -8.289% |
| 2024-07-22 | 0.0460 | 0.0460 | 0.046000 | 0.046000 | +27.778% | 5,000 | +13.043% |
| 2024-07-19 | 0.0360 | 0.0360 | 0.036000 | 0.036000 | -21.739% | 100 | +44.444% |
| 2024-07-16 | 0.0460 | 0.0460 | 0.046000 | 0.046000 | -23.333% | 3,000 | +13.043% |
| 2024-07-11 | 0.0611 | 0.0611 | 0.060000 | 0.060000 | -1.800% | 20,000 | -13.333% |
| 2024-07-10 | 0.0610 | 0.0611 | 0.061000 | 0.061100 | +32.826% | 13,000 | -14.894% |
| 2024-06-28 | 0.0460 | 0.0460 | 0.046000 | 0.046000 | -43.696% | 5,000 | +13.043% |
| 2024-06-26 | 0.0817 | 0.0817 | 0.081700 | 0.081700 | +18.406% | 3,000 | -36.353% |
| 2024-06-17 | 0.0690 | 0.0690 | 0.069000 | 0.069000 | +50.000% | 1,250 | -24.638% |
| 2024-06-10 | 0.0639 | 0.0639 | 0.046000 | 0.046000 | -38.911% | 23,500 | +13.043% |
| 2024-05-29 | 0.0753 | 0.0753 | 0.075300 | 0.075300 | +4.729% | 2,000 | -30.943% |
| 2024-05-24 | 0.0719 | 0.0719 | 0.071900 | 0.071900 | -11.235% | 20,000 | -27.677% |
| 2024-05-22 | 0.0810 | 0.0810 | 0.081000 | 0.081000 | +7.143% | 3,125 | -35.802% |
| 2024-05-21 | 0.0756 | 0.0756 | 0.075600 | 0.075600 | -20.421% | 1,000 | -31.217% |
| 2024-05-20 | 0.0900 | 0.0950 | 0.090000 | 0.095000 | -1.860% | 4,500 | -45.263% |
| 2024-05-16 | 0.0968 | 0.1001 | 0.096800 | 0.096800 | +7.556% | 50,000 | -46.281% |
| 2024-05-15 | 0.0932 | 0.0932 | 0.090000 | 0.090000 | -10.000% | 20,003 | -42.222% |
| 2024-05-09 | 0.0928 | 0.1000 | 0.092800 | 0.100000 | 0.000% | 40,060 | -48.000% |
| 2024-05-08 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | +11.111% | 9,700 | -48.000% |
| 2024-05-02 | 0.0900 | 0.0900 | 0.090000 | 0.090000 | 0.000% | 5,950 | -42.222% |
| 2024-05-01 | 0.0900 | 0.0900 | 0.090000 | 0.090000 | +38.462% | 9,500 | -42.222% |
| 2024-04-24 | 0.0660 | 0.0660 | 0.065000 | 0.065000 | +8.333% | 5,500 | -20.000% |
| 2024-04-18 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | -14.286% | 875 | -13.333% |
| 2024-04-17 | 0.0700 | 0.0750 | 0.065000 | 0.070000 | 0.000% | 45,300 | -25.714% |
| 2024-04-15 | 0.0700 | 0.0700 | 0.070000 | 0.070000 | -12.500% | 12,500 | -25.714% |
| 2024-04-11 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | +6.667% | 2,000 | -35.000% |
| 2024-04-09 | 0.0750 | 0.0750 | 0.075000 | 0.075000 | +25.000% | 300 | -30.667% |
| 2024-04-08 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | 0.000% | 1,500 | -13.333% |
| 2024-04-03 | 0.0650 | 0.0650 | 0.060000 | 0.060000 | +11.111% | 7,400 | -13.333% |
| 2024-04-01 | 0.0540 | 0.0540 | 0.050000 | 0.054000 | -10.000% | 4,700 | -3.704% |
| 2024-03-28 | 0.0600 | 0.0678 | 0.050000 | 0.060000 | -1.800% | 37,500 | -13.333% |
| 2024-03-22 | 0.0611 | 0.0611 | 0.061100 | 0.061100 | -6.000% | 1,800 | -14.894% |
| 2024-03-18 | 0.0590 | 0.0665 | 0.059000 | 0.065000 | +8.333% | 30,300 | -20.000% |
| 2024-03-11 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | -33.333% | 1,300 | -13.333% |
| 2024-03-07 | 0.0600 | 0.0900 | 0.059200 | 0.090000 | +179.503% | 18,500 | -42.222% |
| 2024-03-06 | 0.0322 | 0.0322 | 0.032200 | 0.032200 | -47.213% | 2,000 | +61.491% |
| 2024-03-05 | 0.0610 | 0.0610 | 0.061000 | 0.061000 | -12.857% | 500 | -14.754% |
| 2024-03-04 | 0.0300 | 0.0700 | 0.030000 | 0.070000 | +183.401% | 7,500 | -25.714% |
| 2024-02-29 | 0.0247 | 0.0247 | 0.024700 | 0.024700 | -56.283% | 20,350 | +110.526% |
| 2024-02-28 | 0.0565 | 0.0565 | 0.056500 | 0.056500 | -29.375% | 2,500 | -7.965% |
| 2024-02-22 | 0.0800 | 0.0800 | 0.080000 | 0.080000 | +33.333% | 250 | -35.000% |
| 2024-02-16 | 0.0702 | 0.0702 | 0.060000 | 0.060000 | -32.735% | 1,050 | -13.333% |
| 2024-02-13 | 0.0892 | 0.0892 | 0.089200 | 0.089200 | -0.889% | 1,500 | -41.704% |
| 2024-02-12 | 0.0900 | 0.0900 | 0.090000 | 0.090000 | 0.000% | 2,500 | -42.222% |
| 2024-02-09 | 0.0880 | 0.0900 | 0.085000 | 0.090000 | +1.010% | 31,500 | -42.222% |
| 2024-02-08 | 0.0844 | 0.0891 | 0.084400 | 0.089100 | +31.029% | 33,315 | -41.639% |
| 2024-02-01 | 0.0680 | 0.0680 | 0.068000 | 0.068000 | 0.000% | 20,400 | -23.529% |
| 2024-01-31 | 0.0585 | 0.0680 | 0.050000 | 0.068000 | +36.000% | 9,140 | -23.529% |
| 2024-01-30 | 0.0583 | 0.0583 | 0.050000 | 0.050000 | 0.000% | 200 | +4.000% |
| 2024-01-24 | 0.0509 | 0.0509 | 0.050000 | 0.050000 | -37.422% | 16,500 | +4.000% |
| 2024-01-19 | 0.0799 | 0.0799 | 0.079900 | 0.079900 | +59.800% | 3,000 | -34.919% |
| 2024-01-18 | 0.0505 | 0.0505 | 0.050000 | 0.050000 | -30.556% | 3,400 | +4.000% |
| 2024-01-05 | 0.0636 | 0.0720 | 0.063600 | 0.072000 | +4.651% | 12,475 | -27.778% |
| 2024-01-02 | 0.0688 | 0.0688 | 0.068800 | 0.068800 | +5.846% | 9,000 | -24.419% |
| 2023-12-29 | 0.0650 | 0.0698 | 0.050000 | 0.065000 | +30.000% | 24,835 | -20.000% |
| 2023-12-28 | 0.0567 | 0.0567 | 0.050000 | 0.050000 | -16.667% | 9,000 | +4.000% |
| 2023-12-27 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | -3.226% | 20,000 | -13.333% |
| 2023-12-22 | 0.0620 | 0.0620 | 0.062000 | 0.062000 | +7.826% | 5,000 | -16.129% |
| 2023-12-20 | 0.0650 | 0.0725 | 0.057500 | 0.057500 | -2.044% | 7,950 | -9.565% |
| 2023-12-19 | 0.0587 | 0.0587 | 0.058700 | 0.058700 | -18.698% | 550 | -11.414% |
| 2023-12-18 | 0.0650 | 0.0722 | 0.065000 | 0.072200 | -0.414% | 11,000 | -27.978% |
| 2023-12-15 | 0.0725 | 0.0725 | 0.072500 | 0.072500 | +3.571% | 41,000 | -28.276% |
| 2023-12-13 | 0.0700 | 0.0700 | 0.070000 | 0.070000 | -4.762% | 5,000 | -25.714% |
| 2023-12-12 | 0.0735 | 0.0735 | 0.073500 | 0.073500 | -8.125% | 5,000 | -29.252% |
| 2023-12-07 | 0.0700 | 0.0800 | 0.070000 | 0.080000 | +23.077% | 7,100 | -35.000% |
| 2023-12-05 | 0.0650 | 0.0650 | 0.065000 | 0.065000 | -5.660% | 1,200 | -20.000% |
| 2023-12-04 | 0.0600 | 0.0689 | 0.060000 | 0.068900 | -0.289% | 3,571 | -24.528% |
| 2023-12-01 | 0.0828 | 0.0828 | 0.069100 | 0.069100 | +20.383% | 4,000 | -24.747% |
| 2023-11-27 | 0.0700 | 0.0700 | 0.057400 | 0.057400 | -4.333% | 18,000 | -9.408% |
| 2023-11-22 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | 0.000% | 13,025 | -13.333% |
| 2023-11-21 | 0.0583 | 0.0600 | 0.058300 | 0.060000 | +20.000% | 34,600 | -13.333% |
| 2023-11-20 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | -16.667% | 800 | +4.000% |
| 2023-11-17 | 0.0600 | 0.0600 | 0.060000 | 0.060000 | 0.000% | 2,000 | -13.333% |
| 2023-11-16 | 0.0600 | 0.0619 | 0.060000 | 0.060000 | +19.760% | 7,475 | -13.333% |
| 2023-11-15 | 0.0658 | 0.0680 | 0.050100 | 0.050100 | -28.429% | 30,585 | +3.792% |
| 2023-11-07 | 0.0700 | 0.0700 | 0.070000 | 0.070000 | -36.364% | 5,418 | -25.714% |
| 2023-11-06 | 0.0695 | 0.1100 | 0.065000 | 0.110000 | +70.543% | 20,101 | -52.727% |
| 2023-11-03 | 0.0500 | 0.0800 | 0.050000 | 0.064500 | -24.028% | 17,000 | -19.380% |
| 2023-11-02 | 0.0870 | 0.1000 | 0.070000 | 0.084900 | -22.818% | 9,900 | -38.751% |
| 2023-10-30 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | +22.222% | 250 | -52.727% |
| 2023-10-26 | 0.0723 | 0.0900 | 0.070000 | 0.090000 | +9.756% | 17,800 | -42.222% |
| 2023-10-23 | 0.0820 | 0.0820 | 0.082000 | 0.082000 | -1.205% | 2,500 | -36.585% |
| 2023-10-17 | 0.0830 | 0.0830 | 0.083000 | 0.083000 | -13.089% | 11,128 | -37.349% |
| 2023-10-13 | 0.0955 | 0.0955 | 0.095500 | 0.095500 | +6.585% | 2,000 | -45.550% |
| 2023-10-11 | 0.0896 | 0.0896 | 0.089600 | 0.089600 | +5.412% | 30,000 | -41.964% |
| 2023-10-10 | 0.0850 | 0.0850 | 0.085000 | 0.085000 | 0.000% | 16,664 | -38.824% |
| 2023-10-09 | 0.0850 | 0.0850 | 0.085000 | 0.085000 | 0.000% | 716 | -38.824% |
| 2023-10-06 | 0.0860 | 0.1073 | 0.085000 | 0.085000 | -22.727% | 16,172 | -38.824% |
| 2023-09-28 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | +17.396% | 5,000 | -52.727% |
| 2023-09-27 | 0.0937 | 0.0937 | 0.093700 | 0.093700 | +3.996% | 2,000 | -44.504% |
| 2023-09-26 | 0.1100 | 0.1100 | 0.090100 | 0.090100 | -9.900% | 21,500 | -42.286% |
| 2023-09-21 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | -9.091% | 20,000 | -48.000% |
| 2023-09-14 | 0.1024 | 0.1100 | 0.102400 | 0.110000 | +10.000% | 2,000 | -52.727% |
| 2023-09-13 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | +10.497% | 2,000 | -48.000% |
| 2023-09-05 | 0.0905 | 0.0905 | 0.090500 | 0.090500 | -17.727% | 3,500 | -42.541% |
| 2023-08-29 | 0.0600 | 0.2000 | 0.060000 | 0.110000 | -45.000% | 4,515 | -52.727% |
| 2023-08-28 | 0.0906 | 0.2000 | 0.090600 | 0.200000 | +91.388% | 800 | -74.000% |
| 2023-08-24 | 0.1045 | 0.1045 | 0.104500 | 0.104500 | +109.000% | 300 | -50.239% |
| 2023-08-23 | 0.0500 | 0.0500 | 0.050000 | 0.050000 | +257.143% | 1,001 | +4.000% |
| 2023-08-22 | 0.0998 | 0.0998 | 0.014000 | 0.014000 | -85.263% | 18,599 | +271.429% |
| 2023-08-18 | 0.0950 | 0.0950 | 0.095000 | 0.095000 | -20.833% | 500 | -45.263% |
| 2023-08-17 | 0.1200 | 0.1200 | 0.120000 | 0.120000 | 0.000% | 1,000 | -56.667% |
| 2023-08-10 | 0.1057 | 0.1218 | 0.105700 | 0.120000 | +14.286% | 14,500 | -56.667% |
| 2023-08-09 | 0.1050 | 0.1050 | 0.105000 | 0.105000 | +3.960% | 20,000 | -50.476% |
| 2023-08-08 | 0.1050 | 0.1050 | 0.100400 | 0.101000 | -3.810% | 60,350 | -48.515% |
| 2023-08-03 | 0.1050 | 0.1050 | 0.105000 | 0.105000 | -29.953% | 1,435 | -50.476% |
| 2023-08-01 | 0.1400 | 0.1499 | 0.140000 | 0.149900 | +9.098% | 10,371 | -65.310% |
| 2023-07-28 | 0.1058 | 0.1374 | 0.100000 | 0.137400 | +14.500% | 2,460 | -62.154% |
| 2023-07-27 | 0.1120 | 0.1200 | 0.112000 | 0.120000 | 0.000% | 9,000 | -56.667% |
| 2023-07-26 | 0.1147 | 0.1200 | 0.114700 | 0.120000 | 0.000% | 2,200 | -56.667% |
| 2023-07-25 | 0.1000 | 0.1200 | 0.100000 | 0.120000 | +26.316% | 29,500 | -56.667% |
| 2023-07-24 | 0.0950 | 0.0950 | 0.095000 | 0.095000 | 0.000% | 1,000 | -45.263% |
| 2023-07-21 | 0.0950 | 0.0950 | 0.095000 | 0.095000 | 0.000% | 4,850 | -45.263% |
| 2023-07-19 | 0.0950 | 0.0950 | 0.095000 | 0.095000 | 0.000% | 2,500 | -45.263% |
| 2023-07-18 | 0.1200 | 0.1200 | 0.095000 | 0.095000 | -20.833% | 23,600 | -45.263% |
| 2023-07-17 | 0.1200 | 0.1200 | 0.120000 | 0.120000 | +25.261% | 1,000 | -56.667% |
| 2023-07-14 | 0.0950 | 0.0958 | 0.095000 | 0.095800 | -20.167% | 18,400 | -45.720% |
| 2023-07-13 | 0.1153 | 0.1200 | 0.115300 | 0.120000 | +20.000% | 200 | -56.667% |
| 2023-07-12 | 0.1000 | 0.1000 | 0.100000 | 0.100000 | -16.667% | 50,600 | -48.000% |
| 2023-07-11 | 0.1200 | 0.1200 | 0.120000 | 0.120000 | +9.091% | 15,000 | -56.667% |
| 2023-07-10 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | -8.333% | 25,000 | -52.727% |
| 2023-07-06 | 0.1137 | 0.1200 | 0.113600 | 0.120000 | 0.000% | 19,100 | -56.667% |
| 2023-07-05 | 0.1150 | 0.1200 | 0.115000 | 0.120000 | +9.091% | 16,000 | -56.667% |
| 2023-06-30 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | +0.548% | 4,500 | -52.727% |
| 2023-06-28 | 0.1094 | 0.1094 | 0.109400 | 0.109400 | -0.545% | 2,000 | -52.468% |
| 2023-06-27 | 0.1100 | 0.1100 | 0.110000 | 0.110000 | 0.000% | 4,500 | -52.727% |