GGDVY
GUANGDONG INV UNSP/ADR
stockOTCADR
EODOct 2, 2026
55.74USD-3.293%(-1.90)274
GGDVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.74 | 55.74 | 55.74 | 55.74 | -3.293% | 274 | 0.000% |
| 2026-10-01 | 57.64 | 57.64 | 57.64 | 57.64 | +1.119% | 100 | -3.293% |
| 2026-09-24 | 57.00 | 57.00 | 57.00 | 57.00 | +3.167% | 715 | -2.211% |
| 2026-09-22 | 55.25 | 55.25 | 55.25 | 55.25 | -0.415% | 732 | +0.887% |
| 2026-09-21 | 55.48 | 55.48 | 55.48 | 55.48 | -3.681% | 119 | +0.469% |
| 2026-09-11 | 57.60 | 57.60 | 57.60 | 57.60 | +1.106% | 847 | -3.229% |
| 2026-09-10 | 56.97 | 56.97 | 56.97 | 56.97 | +0.105% | 113 | -2.159% |
| 2026-09-08 | 56.91 | 56.91 | 56.91 | 56.91 | +9.865% | 1,198 | -2.056% |
| 2026-08-18 | 51.80 | 51.80 | 51.80 | 51.80 | -0.385% | 205 | +7.606% |
| 2026-08-07 | 52.00 | 52.00 | 52.00 | 52.00 | -2.804% | 417 | +7.192% |
| 2026-08-03 | 53.50 | 53.50 | 53.50 | 53.50 | +11.019% | 339 | +4.187% |
| 2026-07-09 | 48.19 | 48.19 | 48.19 | 48.19 | -5.510% | 176 | +15.667% |
| 2026-07-01 | 51.00 | 51.00 | 51.00 | 51.00 | +3.785% | 302 | +9.294% |
| 2026-06-24 | 50.16 | 50.16 | 49.14 | 49.14 | -3.268% | 3,225 | +13.431% |
| 2026-06-18 | 50.80 | 50.80 | 50.80 | 50.80 | -4.006% | 1,243 | +9.724% |
| 2026-06-08 | 52.92 | 52.92 | 52.92 | 52.92 | -1.158% | 241 | +5.329% |
| 2026-05-29 | 53.54 | 53.54 | 53.54 | 53.54 | +3.780% | 635 | +4.109% |
| 2026-04-23 | 51.74 | 51.74 | 51.59 | 51.59 | +0.292% | 465 | +8.044% |
| 2026-04-21 | 51.44 | 51.44 | 51.44 | 51.44 | -1.588% | 461 | +8.359% |
| 2026-04-13 | 52.27 | 52.27 | 52.27 | 52.27 | +8.964% | 419 | +6.639% |
| 2026-03-26 | 48.30 | 48.30 | 47.57 | 47.97 | +1.288% | 1,108 | +16.198% |
| 2026-03-17 | 47.36 | 47.36 | 47.36 | 47.36 | +0.233% | 258 | +17.694% |
| 2026-03-11 | 46.86 | 47.25 | 46.86 | 47.25 | +1.005% | 731 | +17.968% |
| 2026-03-10 | 46.78 | 46.78 | 46.78 | 46.78 | -4.139% | 17,439 | +19.153% |
| 2026-02-27 | 48.80 | 48.80 | 48.80 | 48.80 | -0.510% | 576 | +14.221% |
| 2026-02-25 | 49.05 | 49.05 | 49.05 | 49.05 | +2.401% | 590 | +13.639% |
| 2026-02-12 | 47.90 | 47.90 | 47.90 | 47.90 | -1.319% | 509 | +16.367% |
| 2026-02-06 | 48.54 | 48.54 | 48.54 | 48.54 | +1.825% | 3,142 | +14.833% |
| 2026-02-05 | 47.67 | 47.67 | 47.67 | 47.67 | +5.325% | 1,749 | +16.929% |
| 2026-01-30 | 45.26 | 45.26 | 45.26 | 45.26 | +2.445% | 143 | +23.155% |
| 2026-01-13 | 44.18 | 44.18 | 44.18 | 44.18 | -1.384% | 533 | +26.166% |
| 2026-01-07 | 44.80 | 44.80 | 44.80 | 44.80 | +0.336% | 287 | +24.420% |
| 2026-01-05 | 44.65 | 44.65 | 44.65 | 44.65 | +1.018% | 228 | +24.838% |
| 2025-12-10 | 42.50 | 44.20 | 42.50 | 44.20 | -0.529% | 1,442 | +26.109% |
| 2025-12-09 | 44.44 | 44.44 | 44.44 | 44.44 | -8.889% | 169 | +25.442% |
| 2025-12-03 | 48.77 | 48.77 | 48.77 | 48.77 | -0.975% | 139 | +14.292% |
| 2025-12-02 | 49.25 | 49.25 | 49.25 | 49.25 | -1.025% | 21,694 | +13.178% |
| 2025-11-21 | 50.27 | 50.27 | 49.76 | 49.76 | +5.963% | 395 | +12.018% |
| 2025-11-06 | 46.96 | 46.96 | 46.96 | 46.96 | -1.757% | 229 | +18.697% |
| 2025-10-30 | 47.80 | 47.80 | 47.80 | 47.80 | +0.220% | 185 | +16.611% |
| 2025-10-29 | 47.70 | 47.70 | 47.70 | 47.70 | +1.479% | 100 | +16.868% |
| 2025-10-28 | 47.00 | 47.00 | 47.00 | 47.00 | +2.063% | 100 | +18.596% |
| 2025-10-03 | 46.05 | 46.05 | 46.05 | 46.05 | -0.432% | 134 | +21.042% |
| 2025-09-25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.596% | 296 | +20.519% |
| 2025-09-22 | 47.00 | 47.00 | 47.00 | 47.00 | +1.141% | 100 | +18.596% |
| 2025-09-19 | 46.30 | 46.47 | 46.30 | 46.47 | -3.429% | 333 | +19.948% |
| 2025-09-11 | 47.00 | 48.12 | 47.00 | 48.12 | +1.231% | 291 | +15.835% |
| 2025-09-09 | 47.53 | 47.53 | 47.53 | 47.53 | +2.468% | 116 | +17.261% |
| 2025-09-02 | 46.39 | 46.39 | 46.39 | 46.39 | +10.452% | 1,889 | +20.155% |
| 2025-07-11 | 40.68 | 42.00 | 40.68 | 42.00 | 0.000% | 609 | +32.714% |
| 2025-06-03 | 41.89 | 42.00 | 39.70 | 42.00 | +8.865% | 808 | +32.714% |
| 2025-06-02 | 38.58 | 38.58 | 38.58 | 38.58 | -0.541% | 205 | +44.479% |
| 2025-05-30 | 38.79 | 38.79 | 38.79 | 38.79 | -4.104% | 128 | +43.697% |
| 2025-05-06 | 40.45 | 40.45 | 40.45 | 40.45 | +0.372% | 130 | +37.800% |
| 2025-05-05 | 40.30 | 40.30 | 40.30 | 40.30 | -1.346% | 120 | +38.313% |
| 2025-05-01 | 40.85 | 40.85 | 40.85 | 40.85 | -2.738% | 131 | +36.450% |
| 2025-04-30 | 40.60 | 42.00 | 40.60 | 42.00 | +3.704% | 419 | +32.714% |
| 2025-04-29 | 40.50 | 40.50 | 40.50 | 40.50 | +0.471% | 110 | +37.630% |
| 2025-04-28 | 40.31 | 40.31 | 40.31 | 40.31 | -0.136% | 505 | +38.278% |
| 2025-04-25 | 40.37 | 40.37 | 40.37 | 40.37 | -0.530% | 132 | +38.090% |
| 2025-04-24 | 40.58 | 40.58 | 40.58 | 40.58 | +4.858% | 125 | +37.358% |
| 2025-04-21 | 38.70 | 38.70 | 38.70 | 38.70 | -0.833% | 128 | +44.031% |
| 2025-04-14 | 39.00 | 39.02 | 39.00 | 39.02 | +1.364% | 322 | +42.832% |
| 2025-04-11 | 38.50 | 38.50 | 38.50 | 38.50 | -3.339% | 850 | +44.779% |
| 2025-04-10 | 39.83 | 39.83 | 39.83 | 39.83 | +5.231% | 247 | +39.945% |
| 2025-04-08 | 37.10 | 37.85 | 37.10 | 37.85 | +0.914% | 379 | +47.266% |
| 2025-04-07 | 39.27 | 39.27 | 37.51 | 37.51 | -4.159% | 238 | +48.611% |
| 2025-03-24 | 39.13 | 39.13 | 39.13 | 39.13 | +2.622% | 150 | +42.430% |
| 2025-03-21 | 38.13 | 38.13 | 38.13 | 38.13 | -6.279% | 129 | +46.165% |
| 2025-03-17 | 40.69 | 40.69 | 40.69 | 40.69 | +4.266% | 451 | +36.987% |
| 2025-03-11 | 39.02 | 39.02 | 39.02 | 39.02 | +9.100% | 144 | +42.832% |
| 2025-02-27 | 35.77 | 35.77 | 35.77 | 35.77 | -5.868% | 155 | +55.829% |
| 2025-02-26 | 38.00 | 38.00 | 38.00 | 38.00 | +6.892% | 100 | +46.684% |
| 2025-02-24 | 35.55 | 35.55 | 35.55 | 35.55 | -6.447% | 171 | +56.793% |
| 2025-02-20 | 38.00 | 38.00 | 38.00 | 38.00 | -4.053% | 148 | +46.684% |
| 2025-02-18 | 39.15 | 39.60 | 39.15 | 39.60 | +7.041% | 442 | +40.740% |
| 2025-02-12 | 37.00 | 37.00 | 37.00 | 37.00 | +1.509% | 401 | +50.649% |
| 2025-02-11 | 36.45 | 36.45 | 36.45 | 36.45 | -7.476% | 189 | +52.922% |
| 2025-02-05 | 39.40 | 39.40 | 39.40 | 39.40 | -0.266% | 106 | +41.490% |
| 2025-02-03 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 122 | +41.114% |
| 2025-01-23 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 215 | +41.114% |
| 2025-01-15 | 41.30 | 41.30 | 40.00 | 40.00 | +2.459% | 381 | +39.350% |
| 2025-01-13 | 35.90 | 39.04 | 35.90 | 39.04 | +1.009% | 448 | +42.777% |
| 2025-01-08 | 38.65 | 38.65 | 38.65 | 38.65 | -2.078% | 154 | +44.217% |
| 2025-01-07 | 39.47 | 39.47 | 39.47 | 39.47 | -4.176% | 190 | +41.221% |
| 2025-01-03 | 41.70 | 41.70 | 41.19 | 41.19 | +13.847% | 282 | +35.324% |
| 2024-12-10 | 36.18 | 36.18 | 36.18 | 36.18 | +3.757% | 1,009 | +54.063% |
| 2024-12-06 | 34.68 | 34.87 | 34.68 | 34.87 | +12.484% | 320 | +59.851% |
| 2024-11-27 | 31.00 | 31.00 | 31.00 | 31.00 | +3.489% | 369 | +79.806% |
| 2024-11-26 | 29.95 | 29.95 | 29.95 | 29.95 | -4.905% | 124 | +86.079% |
| 2024-11-20 | 31.80 | 31.80 | 31.50 | 31.50 | -3.963% | 566 | +76.952% |
| 2024-11-15 | 32.80 | 32.80 | 32.80 | 32.80 | +6.094% | 933 | +69.939% |
| 2024-11-13 | 30.92 | 30.92 | 30.92 | 30.92 | -4.610% | 295 | +80.295% |
| 2024-11-08 | 32.41 | 32.41 | 32.41 | 32.41 | -1.333% | 100 | +71.984% |
| 2024-11-07 | 33.00 | 33.00 | 32.85 | 32.85 | +4.611% | 208 | +69.691% |
| 2024-11-04 | 31.40 | 31.40 | 31.40 | 31.40 | -8.721% | 416 | +77.516% |
| 2024-11-01 | 34.40 | 34.40 | 34.40 | 34.40 | +15.747% | 244 | +62.035% |
| 2024-10-30 | 29.72 | 29.72 | 29.72 | 29.72 | -12.588% | 197 | +87.550% |
| 2024-10-28 | 34.00 | 34.00 | 34.00 | 34.00 | +4.135% | 302 | +63.941% |
| 2024-10-24 | 32.65 | 32.65 | 32.65 | 32.65 | -2.246% | 167 | +70.720% |
| 2024-10-22 | 32.50 | 33.50 | 32.50 | 33.40 | +3.695% | 528 | +66.886% |
| 2024-10-21 | 32.24 | 34.00 | 32.20 | 32.21 | +2.189% | 1,203 | +73.052% |
| 2024-10-18 | 31.52 | 31.52 | 31.52 | 31.52 | -4.485% | 125 | +76.840% |
| 2024-10-17 | 33.00 | 33.00 | 33.00 | 33.00 | +1.994% | 166 | +68.909% |
| 2024-10-16 | 31.33 | 32.40 | 31.33 | 32.35 | +8.574% | 1,891 | +72.276% |
| 2024-10-15 | 29.80 | 29.80 | 29.80 | 29.80 | -10.376% | 263 | +87.047% |
| 2024-10-14 | 33.25 | 33.25 | 33.25 | 33.25 | -1.917% | 100 | +67.639% |
| 2024-10-09 | 33.90 | 33.90 | 31.00 | 33.90 | -6.753% | 7,379 | +64.425% |
| 2024-10-08 | 35.00 | 36.35 | 35.00 | 36.35 | -4.580% | 6,985 | +53.321% |
| 2024-10-07 | 36.05 | 38.10 | 36.05 | 38.10 | +27.148% | 453 | +46.299% |
| 2024-09-23 | 28.80 | 30.00 | 28.80 | 29.96 | +1.050% | 950 | +86.017% |
| 2024-09-20 | 29.50 | 29.65 | 29.50 | 29.65 | +1.797% | 270 | +87.971% |
| 2024-09-19 | 29.70 | 29.70 | 29.13 | 29.13 | +2.067% | 774 | +91.349% |
| 2024-09-12 | 28.30 | 28.54 | 28.30 | 28.54 | +0.706% | 896 | +95.305% |
| 2024-09-03 | 28.34 | 28.34 | 28.15 | 28.34 | +0.127% | 510 | +96.683% |
| 2024-08-30 | 28.52 | 28.52 | 28.30 | 28.30 | -0.787% | 218 | +96.933% |
| 2024-08-29 | 28.50 | 28.60 | 27.56 | 28.53 | +7.655% | 1,294 | +95.384% |
| 2024-08-28 | 27.00 | 27.00 | 26.50 | 26.50 | +3.516% | 898 | +110.340% |
| 2024-08-23 | 25.60 | 25.60 | 25.60 | 25.60 | +2.811% | 103 | +117.734% |
| 2024-08-09 | 24.90 | 24.90 | 24.90 | 24.90 | -4.510% | 247 | +123.855% |
| 2024-08-07 | 26.08 | 26.08 | 26.08 | 26.08 | +4.137% | 226 | +113.760% |
| 2024-07-29 | 25.04 | 25.04 | 25.04 | 25.04 | -4.827% | 207 | +122.604% |
| 2024-07-22 | 26.31 | 26.31 | 26.31 | 26.31 | -7.781% | 200 | +111.859% |
| 2024-06-28 | 28.53 | 28.53 | 28.53 | 28.53 | -2.794% | 228 | +95.373% |
| 2024-06-12 | 28.65 | 29.50 | 28.61 | 29.35 | +1.627% | 3,507 | +89.915% |
| 2024-06-11 | 28.88 | 28.88 | 28.88 | 28.88 | -0.824% | 187 | +93.006% |
| 2024-05-30 | 29.10 | 29.12 | 29.10 | 29.12 | +2.934% | 608 | +91.415% |
| 2024-05-29 | 28.33 | 28.33 | 28.29 | 28.29 | -3.183% | 304 | +97.031% |
| 2024-05-10 | 29.22 | 29.22 | 29.22 | 29.22 | +6.448% | 100 | +90.760% |
| 2024-05-03 | 27.69 | 27.69 | 27.14 | 27.45 | +5.253% | 2,817 | +103.060% |
| 2024-04-29 | 25.95 | 26.08 | 25.95 | 26.08 | +7.502% | 579 | +113.727% |
| 2024-04-26 | 24.84 | 24.84 | 24.15 | 24.26 | +3.120% | 3,651 | +129.761% |
| 2024-04-25 | 23.31 | 24.09 | 23.29 | 23.53 | +11.498% | 11,231 | +136.929% |
| 2024-04-23 | 21.10 | 21.10 | 21.10 | 21.10 | -6.053% | 323 | +164.171% |
| 2024-04-18 | 22.05 | 22.46 | 22.05 | 22.46 | +0.042% | 325 | +148.180% |
| 2024-04-10 | 22.45 | 22.45 | 22.45 | 22.45 | -24.360% | 346 | +148.285% |
| 2024-03-20 | 29.68 | 29.68 | 29.68 | 29.68 | -4.381% | 267 | +87.803% |
| 2024-03-19 | 31.25 | 31.25 | 31.04 | 31.04 | +2.341% | 769 | +79.575% |
| 2024-03-11 | 30.33 | 30.33 | 30.33 | 30.33 | +2.814% | 200 | +83.778% |
| 2024-02-29 | 29.25 | 29.50 | 29.25 | 29.50 | +2.573% | 503 | +88.949% |
| 2024-02-26 | 28.80 | 28.80 | 28.76 | 28.76 | -4.674% | 713 | +93.811% |
| 2024-02-21 | 29.58 | 30.17 | 29.58 | 30.17 | +1.276% | 378 | +84.753% |
| 2024-02-20 | 29.96 | 29.96 | 29.45 | 29.79 | +5.833% | 1,912 | +87.110% |
| 2024-02-16 | 27.98 | 28.15 | 27.98 | 28.15 | +2.338% | 837 | +98.025% |
| 2024-02-15 | 27.18 | 27.50 | 27.13 | 27.50 | -0.156% | 924 | +102.654% |
| 2024-02-14 | 27.55 | 27.55 | 27.55 | 27.55 | -0.369% | 159 | +102.338% |
| 2024-02-12 | 27.65 | 27.65 | 27.65 | 27.65 | +1.617% | 256 | +101.591% |
| 2024-02-09 | 27.09 | 27.32 | 27.09 | 27.21 | -2.648% | 2,558 | +104.851% |
| 2024-02-08 | 27.95 | 27.95 | 27.95 | 27.95 | -0.392% | 220 | +99.428% |
| 2024-02-07 | 27.52 | 28.06 | 27.52 | 28.06 | +4.741% | 486 | +98.646% |
| 2024-02-05 | 26.75 | 26.79 | 26.63 | 26.79 | -3.841% | 695 | +108.063% |
| 2024-02-02 | 27.73 | 27.86 | 27.48 | 27.86 | -1.901% | 11,047 | +100.072% |
| 2024-02-01 | 28.62 | 28.62 | 28.40 | 28.40 | -1.662% | 1,054 | +96.268% |
| 2024-01-31 | 28.61 | 29.26 | 28.61 | 28.88 | -5.775% | 29,147 | +93.006% |
| 2024-01-30 | 30.57 | 30.65 | 30.48 | 30.65 | -5.692% | 3,151 | +81.860% |
| 2024-01-29 | 32.92 | 32.92 | 32.34 | 32.50 | -9.947% | 2,077 | +71.508% |
| 2024-01-26 | 36.17 | 36.18 | 36.09 | 36.09 | -4.271% | 6,624 | +54.447% |
| 2024-01-25 | 37.42 | 37.70 | 37.42 | 37.70 | +3.259% | 2,016 | +47.851% |
| 2024-01-23 | 36.31 | 36.51 | 36.09 | 36.51 | +1.501% | 9,726 | +52.671% |
| 2024-01-22 | 35.74 | 35.97 | 35.41 | 35.97 | -2.902% | 12,272 | +54.962% |
| 2024-01-19 | 36.98 | 37.27 | 36.98 | 37.05 | -1.659% | 1,201 | +50.466% |
| 2024-01-18 | 37.49 | 37.67 | 37.49 | 37.67 | +2.853% | 783 | +47.969% |
| 2024-01-17 | 36.63 | 36.63 | 36.63 | 36.63 | -4.473% | 792 | +52.191% |
| 2024-01-16 | 38.48 | 38.48 | 38.20 | 38.34 | -3.813% | 2,131 | +45.383% |
| 2024-01-12 | 39.86 | 40.22 | 39.86 | 39.86 | +1.632% | 1,159 | +39.839% |
| 2024-01-11 | 39.22 | 39.22 | 39.22 | 39.22 | +1.646% | 540 | +42.121% |
| 2024-01-10 | 38.59 | 38.59 | 38.59 | 38.59 | +0.823% | 338 | +44.460% |
| 2024-01-09 | 38.10 | 38.27 | 38.06 | 38.27 | -0.274% | 2,223 | +45.649% |
| 2024-01-08 | 38.23 | 38.38 | 38.23 | 38.38 | -1.628% | 1,027 | +45.251% |
| 2024-01-05 | 39.01 | 39.01 | 39.01 | 39.01 | +1.193% | 337 | +42.886% |
| 2024-01-04 | 38.48 | 39.30 | 38.48 | 38.55 | -2.970% | 518 | +44.591% |
| 2024-01-03 | 39.72 | 39.73 | 38.98 | 39.73 | +6.105% | 3,384 | +40.297% |
| 2024-01-02 | 37.36 | 38.11 | 37.36 | 37.44 | +2.868% | 3,933 | +48.862% |
| 2023-12-29 | 36.00 | 36.40 | 36.00 | 36.40 | +0.414% | 1,311 | +53.132% |
| 2023-12-28 | 36.22 | 36.25 | 35.61 | 36.25 | +3.306% | 2,295 | +53.766% |
| 2023-12-27 | 35.18 | 35.30 | 35.09 | 35.09 | -2.256% | 1,239 | +58.849% |
| 2023-12-26 | 34.80 | 35.90 | 34.80 | 35.90 | +4.088% | 3,003 | +55.265% |
| 2023-12-22 | 34.10 | 34.49 | 33.67 | 34.49 | +0.457% | 4,021 | +61.612% |
| 2023-12-21 | 34.75 | 34.75 | 34.33 | 34.33 | +2.886% | 4,331 | +62.351% |
| 2023-12-20 | 33.11 | 33.85 | 33.08 | 33.37 | -1.968% | 2,679 | +67.036% |
| 2023-12-19 | 33.95 | 34.04 | 33.95 | 34.04 | -1.390% | 3,479 | +63.749% |
| 2023-12-18 | 34.56 | 35.16 | 34.41 | 34.52 | +0.995% | 11,029 | +61.472% |
| 2023-12-15 | 34.18 | 34.18 | 34.18 | 34.18 | -1.042% | 642 | +63.078% |
| 2023-12-14 | 33.95 | 34.54 | 33.71 | 34.54 | +3.537% | 1,611 | +61.378% |
| 2023-12-13 | 32.63 | 33.36 | 32.63 | 33.36 | +1.183% | 8,076 | +67.086% |
| 2023-12-12 | 32.85 | 33.60 | 32.81 | 32.97 | +0.365% | 11,191 | +69.063% |
| 2023-12-11 | 33.00 | 33.00 | 32.84 | 32.85 | -1.706% | 1,395 | +69.680% |
| 2023-12-08 | 33.42 | 33.42 | 33.42 | 33.42 | -0.015% | 869 | +66.786% |
| 2023-12-07 | 33.22 | 34.13 | 33.22 | 33.42 | -0.254% | 1,243 | +66.761% |
| 2023-12-06 | 33.25 | 33.51 | 32.87 | 33.51 | +0.570% | 5,643 | +66.338% |
| 2023-12-05 | 33.32 | 33.32 | 33.32 | 33.32 | -1.303% | 245 | +67.287% |
| 2023-12-04 | 33.69 | 33.76 | 33.69 | 33.76 | -1.842% | 571 | +65.107% |
| 2023-12-01 | 34.00 | 34.63 | 34.00 | 34.39 | -0.366% | 2,787 | +62.066% |
| 2023-11-30 | 34.51 | 35.11 | 34.51 | 34.52 | -1.848% | 2,586 | +61.472% |
| 2023-11-29 | 34.94 | 35.17 | 34.89 | 35.17 | -0.453% | 647 | +58.487% |
| 2023-11-28 | 35.14 | 35.33 | 35.14 | 35.33 | +1.160% | 1,385 | +57.770% |
| 2023-11-27 | 35.40 | 35.40 | 34.77 | 34.92 | -2.716% | 619 | +59.599% |
| 2023-11-22 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 538 | +55.265% |
| 2023-11-21 | 35.90 | 35.90 | 35.90 | 35.90 | +3.280% | 344 | +55.265% |
| 2023-11-20 | 35.50 | 35.50 | 34.76 | 34.76 | -1.166% | 847 | +60.357% |
| 2023-11-17 | 35.17 | 36.16 | 35.17 | 35.17 | +0.071% | 750 | +58.487% |
| 2023-11-16 | 36.57 | 36.61 | 35.15 | 35.15 | -3.262% | 3,184 | +58.600% |
| 2023-11-15 | 36.33 | 36.33 | 36.33 | 36.33 | +2.079% | 296 | +53.427% |
| 2023-11-14 | 35.50 | 35.59 | 35.50 | 35.59 | +0.084% | 1,432 | +56.617% |
| 2023-11-13 | 34.74 | 35.56 | 34.74 | 35.56 | +1.138% | 1,883 | +56.749% |
| 2023-11-10 | 35.00 | 35.16 | 35.00 | 35.16 | -0.382% | 2,099 | +58.532% |
| 2023-11-09 | 35.30 | 35.30 | 35.30 | 35.30 | +0.470% | 432 | +57.926% |
| 2023-11-08 | 34.80 | 35.28 | 34.80 | 35.13 | -1.237% | 2,745 | +58.668% |
| 2023-11-07 | 35.28 | 35.57 | 35.28 | 35.57 | +1.051% | 1,187 | +56.705% |
| 2023-11-06 | 35.60 | 35.60 | 35.05 | 35.20 | +1.999% | 23,805 | +58.352% |
| 2023-11-03 | 35.45 | 35.45 | 34.51 | 34.51 | -1.428% | 1,877 | +61.518% |
| 2023-11-02 | 34.50 | 35.21 | 34.50 | 35.01 | +2.850% | 646 | +59.212% |
| 2023-11-01 | 34.17 | 34.17 | 34.04 | 34.04 | -0.468% | 652 | +63.749% |
| 2023-10-31 | 34.20 | 34.20 | 34.20 | 34.20 | -2.703% | 236 | +62.982% |
| 2023-10-30 | 35.15 | 35.15 | 35.15 | 35.15 | -2.632% | 543 | +58.578% |
| 2023-10-27 | 35.02 | 36.50 | 35.02 | 36.10 | +0.921% | 2,090 | +54.404% |
| 2023-10-26 | 35.77 | 35.77 | 35.77 | 35.77 | -1.077% | 198 | +55.827% |
| 2023-10-25 | 35.65 | 36.16 | 35.65 | 36.16 | +0.724% | 581 | +54.148% |
| 2023-10-24 | 35.94 | 35.94 | 35.90 | 35.90 | +0.730% | 351 | +55.265% |
| 2023-10-23 | 35.29 | 35.64 | 35.29 | 35.64 | -0.862% | 2,213 | +56.397% |
| 2023-10-20 | 35.73 | 35.95 | 35.73 | 35.95 | -2.416% | 488 | +55.049% |
| 2023-10-19 | 36.96 | 36.96 | 36.52 | 36.84 | +2.135% | 2,614 | +51.303% |
| 2023-10-18 | 36.16 | 36.16 | 36.07 | 36.07 | -1.448% | 484 | +54.533% |
| 2023-10-17 | 36.95 | 36.95 | 36.60 | 36.60 | +0.274% | 626 | +52.295% |
| 2023-10-16 | 36.50 | 36.50 | 36.50 | 36.50 | -0.545% | 846 | +52.712% |
| 2023-10-13 | 36.70 | 36.70 | 35.79 | 36.70 | -0.569% | 1,265 | +51.880% |
| 2023-10-12 | 36.29 | 36.91 | 36.29 | 36.91 | +1.541% | 3,905 | +51.016% |
| 2023-10-11 | 36.30 | 36.35 | 36.30 | 36.35 | -0.110% | 869 | +53.343% |
| 2023-10-10 | 36.39 | 36.39 | 36.39 | 36.39 | +2.710% | 884 | +53.174% |
| 2023-10-09 | 36.05 | 36.05 | 35.43 | 35.43 | -3.775% | 425 | +57.324% |
| 2023-10-06 | 36.69 | 36.82 | 36.41 | 36.82 | +1.550% | 3,428 | +51.385% |
| 2023-10-05 | 35.93 | 36.34 | 35.93 | 36.26 | -1.766% | 864 | +53.732% |
| 2023-10-04 | 36.87 | 36.91 | 36.87 | 36.91 | +0.408% | 704 | +51.016% |
| 2023-10-03 | 36.26 | 36.76 | 36.26 | 36.76 | -3.263% | 769 | +51.632% |
| 2023-10-02 | 38.05 | 38.05 | 38.00 | 38.00 | +0.264% | 1,337 | +46.684% |
| 2023-09-29 | 37.90 | 37.90 | 37.90 | 37.90 | +0.825% | 217 | +47.071% |
| 2023-09-28 | 37.85 | 37.85 | 37.59 | 37.59 | +0.053% | 838 | +48.284% |
| 2023-09-27 | 37.30 | 37.57 | 37.30 | 37.57 | +2.148% | 1,441 | +48.363% |
| 2023-09-26 | 37.10 | 37.10 | 36.78 | 36.78 | -1.015% | 1,354 | +51.550% |
| 2023-09-25 | 36.63 | 37.16 | 36.63 | 37.16 | +0.275% | 1,288 | +50.012% |
| 2023-09-22 | 37.72 | 37.72 | 37.05 | 37.05 | -1.187% | 393 | +50.425% |
| 2023-09-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 106 | +48.640% |
| 2023-09-15 | 38.41 | 38.41 | 37.16 | 37.50 | +1.078% | 1,915 | +48.640% |
| 2023-09-14 | 37.68 | 37.68 | 37.10 | 37.10 | +0.108% | 2,683 | +50.243% |
| 2023-09-13 | 37.94 | 37.94 | 37.06 | 37.06 | +5.614% | 623 | +50.405% |
| 2023-09-12 | 35.09 | 35.09 | 35.09 | 35.09 | -10.072% | 331 | +58.849% |
| 2023-09-11 | 38.25 | 39.02 | 38.25 | 39.02 | +4.170% | 905 | +42.850% |
| 2023-09-08 | 37.48 | 37.85 | 36.95 | 37.46 | -4.395% | 3,090 | +48.807% |
| 2023-09-07 | 37.78 | 39.18 | 37.78 | 39.18 | +0.217% | 763 | +42.266% |
| 2023-09-06 | 38.81 | 39.09 | 38.77 | 39.09 | -0.900% | 736 | +42.576% |
| 2023-09-05 | 39.45 | 39.45 | 39.45 | 39.45 | -1.498% | 100 | +41.293% |
| 2023-08-31 | 39.33 | 40.07 | 39.33 | 40.05 | +1.805% | 779 | +39.176% |
| 2023-08-30 | 39.19 | 39.34 | 38.44 | 39.34 | -3.199% | 1,643 | +41.688% |
| 2023-08-29 | 40.50 | 40.64 | 40.50 | 40.64 | +3.581% | 939 | +37.156% |
| 2023-08-28 | 38.29 | 39.67 | 38.29 | 39.23 | +3.169% | 1,438 | +42.067% |
| 2023-08-24 | 38.18 | 38.18 | 38.03 | 38.03 | -0.912% | 437 | +46.568% |
| 2023-08-23 | 36.34 | 38.38 | 36.34 | 38.38 | +4.706% | 2,709 | +45.232% |
| 2023-08-22 | 36.66 | 36.66 | 36.66 | 36.66 | -0.367% | 372 | +52.067% |
| 2023-08-21 | 36.79 | 36.79 | 36.79 | 36.79 | -5.302% | 1,103 | +51.509% |
| 2023-08-18 | 38.85 | 38.85 | 38.85 | 38.85 | -1.471% | 317 | +43.475% |
| 2023-08-17 | 39.19 | 39.52 | 39.19 | 39.43 | +4.202% | 699 | +41.364% |
| 2023-08-16 | 38.73 | 38.73 | 37.84 | 37.84 | -1.842% | 512 | +47.304% |
| 2023-08-15 | 38.04 | 38.72 | 38.04 | 38.55 | -1.908% | 1,615 | +44.591% |
| 2023-08-14 | 39.30 | 39.30 | 39.30 | 39.30 | -2.554% | 1,464 | +41.832% |
| 2023-08-11 | 38.90 | 40.33 | 38.90 | 40.33 | +2.530% | 1,609 | +38.210% |
| 2023-08-10 | 39.34 | 39.34 | 39.34 | 39.34 | -0.317% | 409 | +41.706% |
| 2023-08-09 | 39.46 | 39.46 | 39.46 | 39.46 | -0.586% | 100 | +41.257% |
| 2023-08-08 | 39.69 | 39.69 | 39.69 | 39.69 | -0.320% | 302 | +40.430% |
| 2023-08-07 | 40.77 | 40.77 | 39.82 | 39.82 | -1.824% | 443 | +39.980% |
| 2023-08-04 | 40.91 | 40.91 | 40.56 | 40.56 | -3.360% | 689 | +37.426% |
| 2023-08-03 | 40.72 | 41.97 | 40.40 | 41.97 | +1.622% | 2,352 | +32.809% |
| 2023-08-02 | 41.30 | 41.30 | 41.30 | 41.30 | -2.017% | 763 | +34.964% |
| 2023-08-01 | 41.98 | 42.15 | 41.98 | 42.15 | -3.237% | 1,767 | +32.242% |
| 2023-07-31 | 44.25 | 44.67 | 43.56 | 43.56 | -0.320% | 1,142 | +27.961% |
| 2023-07-28 | 43.70 | 44.31 | 43.70 | 43.70 | +0.877% | 634 | +27.551% |
| 2023-07-27 | 43.12 | 43.32 | 43.12 | 43.32 | +2.448% | 530 | +28.670% |
| 2023-07-26 | 42.00 | 42.28 | 42.00 | 42.28 | +2.187% | 1,856 | +31.820% |
| 2023-07-25 | 41.00 | 42.13 | 41.00 | 41.38 | +2.616% | 1,067 | +34.703% |
| 2023-07-24 | 40.33 | 40.33 | 40.33 | 40.33 | +1.192% | 259 | +38.227% |
| 2023-07-21 | 39.85 | 39.85 | 39.85 | 39.85 | -2.110% | 197 | +39.875% |
| 2023-07-20 | 40.34 | 40.71 | 40.34 | 40.71 | -1.371% | 1,842 | +36.923% |
| 2023-07-19 | 41.10 | 41.27 | 41.07 | 41.27 | -1.656% | 732 | +35.045% |
| 2023-07-18 | 41.97 | 41.97 | 41.97 | 41.97 | -2.622% | 263 | +32.809% |
| 2023-07-17 | 41.73 | 43.10 | 41.73 | 43.10 | +3.333% | 1,174 | +29.327% |
| 2023-07-14 | 42.41 | 43.10 | 41.71 | 41.71 | -3.068% | 420 | +33.637% |
| 2023-07-12 | 42.60 | 43.03 | 42.60 | 43.03 | +1.295% | 628 | +29.538% |
| 2023-07-07 | 42.27 | 42.48 | 42.20 | 42.48 | -0.047% | 757 | +31.215% |
| 2023-07-06 | 42.38 | 42.50 | 42.38 | 42.50 | -1.048% | 924 | +31.153% |
| 2023-07-05 | 42.95 | 42.95 | 42.41 | 42.95 | -1.941% | 884 | +29.779% |
| 2023-07-03 | 43.67 | 44.05 | 43.67 | 43.80 | +1.648% | 872 | +27.260% |
| 2023-06-29 | 42.91 | 43.09 | 42.91 | 43.09 | -0.531% | 846 | +29.357% |
| 2023-06-28 | 42.25 | 43.32 | 42.25 | 43.32 | +3.106% | 3,348 | +28.670% |
| 2023-06-27 | 42.08 | 42.08 | 41.66 | 42.02 | -1.535% | 630 | +32.667% |
| 2023-06-26 | 42.88 | 42.88 | 42.00 | 42.67 | -3.374% | 3,574 | +30.630% |
| 2023-06-23 | 44.03 | 44.16 | 43.35 | 44.16 | -1.318% | 1,208 | +26.223% |
| 2023-06-22 | 44.75 | 44.75 | 44.38 | 44.75 | -0.082% | 1,509 | +24.559% |
| 2023-06-21 | 44.78 | 45.17 | 44.78 | 44.79 | -0.805% | 1,013 | +24.457% |
| 2023-06-20 | 44.86 | 45.35 | 44.10 | 45.15 | -1.591% | 5,208 | +23.455% |
| 2023-06-16 | 45.70 | 45.88 | 45.38 | 45.88 | +2.778% | 815 | +21.491% |
| 2023-06-15 | 44.70 | 45.15 | 44.01 | 44.64 | -0.645% | 2,759 | +24.866% |
| 2023-06-14 | 45.03 | 45.03 | 44.93 | 44.93 | -0.641% | 1,263 | +24.060% |
| 2023-06-13 | 44.95 | 45.22 | 44.95 | 45.22 | -0.506% | 1,078 | +23.264% |
| 2023-06-12 | 45.24 | 45.45 | 45.24 | 45.45 | +1.496% | 3,061 | +22.640% |
| 2023-06-09 | 44.97 | 46.00 | 44.78 | 44.78 | -0.289% | 802 | +24.475% |
| 2023-06-08 | 45.15 | 45.15 | 44.91 | 44.91 | -1.297% | 1,113 | +24.115% |
| 2023-06-07 | 46.21 | 46.21 | 45.50 | 45.50 | +1.495% | 547 | +22.505% |
| 2023-06-06 | 44.04 | 44.85 | 44.04 | 44.83 | -0.256% | 641 | +24.336% |
| 2023-06-05 | 44.47 | 44.95 | 44.47 | 44.95 | -0.056% | 763 | +24.018% |
| 2023-06-02 | 44.16 | 44.97 | 44.16 | 44.97 | +2.321% | 1,161 | +23.949% |
| 2023-06-01 | 42.85 | 43.95 | 42.85 | 43.95 | +1.034% | 800 | +26.826% |
| 2023-05-30 | 43.50 | 43.50 | 43.50 | 43.50 | -2.027% | 1,951 | +28.138% |
| 2023-05-26 | 44.10 | 44.40 | 44.10 | 44.40 | +0.886% | 642 | +25.541% |
| 2023-05-25 | 43.97 | 44.01 | 43.97 | 44.01 | -0.699% | 820 | +26.653% |
| 2023-05-24 | 44.32 | 44.32 | 44.32 | 44.32 | -2.807% | 587 | +25.767% |
| 2023-05-23 | 45.50 | 45.60 | 45.35 | 45.60 | -1.427% | 1,804 | +22.237% |
| 2023-05-22 | 45.44 | 46.26 | 45.44 | 46.26 | -0.538% | 14,582 | +20.493% |
| 2023-05-19 | 45.76 | 47.88 | 45.76 | 46.51 | -0.172% | 56,810 | +19.845% |
| 2023-05-18 | 46.59 | 46.59 | 46.59 | 46.59 | -0.724% | 192 | +19.639% |
| 2023-05-17 | 46.19 | 46.93 | 46.19 | 46.93 | +1.383% | 607 | +18.773% |
| 2023-05-15 | 46.10 | 46.62 | 46.10 | 46.29 | -1.990% | 4,151 | +20.415% |
| 2023-05-12 | 47.23 | 47.23 | 47.23 | 47.23 | -1.502% | 178 | +18.018% |
| 2023-05-10 | 48.00 | 48.75 | 47.95 | 47.95 | -0.208% | 487 | +16.246% |
| 2023-05-09 | 47.30 | 48.05 | 47.30 | 48.05 | -0.311% | 657 | +16.004% |
| 2023-05-08 | 48.20 | 48.20 | 48.20 | 48.20 | +1.112% | 552 | +15.643% |
| 2023-05-05 | 47.35 | 47.67 | 47.35 | 47.67 | +1.534% | 2,134 | +16.929% |
| 2023-05-04 | 46.95 | 46.95 | 46.95 | 46.95 | +3.734% | 487 | +18.722% |
| 2023-05-02 | 45.26 | 45.26 | 45.26 | 45.26 | -5.066% | 385 | +23.155% |
| 2023-05-01 | 47.67 | 47.67 | 47.67 | 47.67 | -0.605% | 1,228 | +16.917% |
| 2023-04-28 | 47.97 | 47.97 | 47.97 | 47.97 | -2.941% | 468 | +16.210% |
| 2023-04-26 | 49.00 | 49.42 | 49.00 | 49.42 | +1.580% | 265 | +12.792% |
| 2023-04-25 | 48.47 | 49.04 | 48.47 | 48.65 | -2.427% | 712 | +14.573% |
| 2023-04-24 | 49.55 | 49.86 | 49.55 | 49.86 | +0.809% | 309 | +11.793% |
| 2023-04-21 | 48.99 | 49.46 | 48.99 | 49.46 | -0.503% | 479 | +12.697% |
| 2023-04-20 | 50.07 | 50.07 | 49.71 | 49.71 | -0.620% | 443 | +12.130% |
| 2023-04-19 | 50.02 | 50.02 | 50.02 | 50.02 | -1.283% | 392 | +11.435% |
| 2023-04-18 | 50.67 | 50.67 | 50.67 | 50.67 | +3.135% | 376 | +10.006% |
| 2023-04-17 | 49.92 | 49.92 | 49.13 | 49.13 | -3.761% | 476 | +13.454% |
| 2023-04-13 | 50.30 | 51.05 | 50.30 | 51.05 | +0.314% | 544 | +9.187% |
| 2023-04-12 | 50.89 | 50.89 | 50.89 | 50.89 | +2.601% | 453 | +9.530% |
| 2023-04-11 | 50.43 | 50.43 | 49.60 | 49.60 | +4.070% | 452 | +12.379% |
| 2023-04-10 | 47.66 | 47.66 | 47.66 | 47.66 | -2.476% | 274 | +16.953% |
| 2023-04-06 | 48.87 | 48.87 | 48.87 | 48.87 | -0.387% | 177 | +14.058% |
| 2023-04-05 | 49.06 | 49.06 | 49.06 | 49.06 | +0.760% | 411 | +13.616% |
| 2023-04-04 | 48.69 | 48.69 | 48.69 | 48.69 | -1.037% | 327 | +14.479% |
| 2023-04-03 | 49.20 | 49.20 | 49.20 | 49.20 | -3.643% | 273 | +13.293% |
| 2023-03-31 | 51.06 | 51.06 | 51.06 | 51.06 | +4.022% | 2,287 | +9.166% |
| 2023-03-30 | 49.35 | 50.32 | 49.09 | 49.09 | -2.122% | 1,337 | +13.556% |
| 2023-03-29 | 49.51 | 50.15 | 49.51 | 50.15 | -0.693% | 1,000 | +11.147% |
| 2023-03-28 | 49.87 | 50.50 | 49.87 | 50.50 | +0.758% | 1,376 | +10.376% |
| 2023-03-27 | 49.91 | 50.12 | 49.91 | 50.12 | -1.717% | 1,665 | +11.213% |
| 2023-03-22 | 51.00 | 51.00 | 51.00 | 51.00 | +0.835% | 936 | +9.303% |
| 2023-03-21 | 50.42 | 50.57 | 50.28 | 50.57 | +0.484% | 1,206 | +10.216% |
| 2023-03-20 | 50.33 | 50.33 | 50.33 | 50.33 | +0.862% | 310 | +10.749% |
| 2023-03-16 | 49.25 | 49.90 | 49.14 | 49.90 | +4.832% | 1,588 | +11.703% |
| 2023-03-15 | 48.64 | 49.09 | 47.60 | 47.60 | -4.032% | 30,958 | +17.101% |
| 2023-03-14 | 50.00 | 50.00 | 49.60 | 49.60 | +1.744% | 522 | +12.379% |
| 2023-03-13 | 49.08 | 49.08 | 48.60 | 48.75 | +0.113% | 1,464 | +14.338% |
| 2023-03-10 | 48.70 | 48.70 | 48.70 | 48.70 | -0.512% | 137 | +14.468% |
| 2023-03-09 | 48.95 | 48.95 | 48.95 | 48.95 | -1.508% | 362 | +13.882% |
| 2023-03-08 | 49.72 | 50.19 | 49.70 | 49.70 | -0.311% | 1,202 | +12.164% |
| 2023-03-07 | 49.85 | 49.85 | 49.85 | 49.85 | -0.529% | 364 | +11.815% |
| 2023-03-06 | 50.12 | 50.12 | 50.12 | 50.12 | -2.878% | 495 | +11.224% |
| 2023-03-03 | 51.34 | 51.60 | 51.34 | 51.60 | +2.229% | 2,612 | +8.023% |
| 2023-03-02 | 50.45 | 50.60 | 50.45 | 50.48 | +0.467% | 1,206 | +10.431% |
| 2023-03-01 | 50.54 | 50.54 | 50.24 | 50.24 | -0.809% | 497 | +10.947% |
| 2023-02-28 | 50.65 | 50.65 | 50.65 | 50.65 | -1.122% | 835 | +10.049% |
| 2023-02-27 | 51.23 | 51.23 | 51.23 | 51.23 | -3.404% | 767 | +8.814% |
| 2023-02-23 | 53.28 | 53.28 | 53.03 | 53.03 | +0.741% | 673 | +5.110% |
| 2023-02-22 | 52.64 | 52.64 | 52.64 | 52.64 | -2.645% | 346 | +5.889% |
| 2023-02-21 | 52.72 | 54.07 | 52.72 | 54.07 | 0.000% | 447 | +3.089% |