GGDCF
GALLOPER GOLD CORP
stockOTC
EODOct 2, 2026
0.05167USD+25.718%(+0.01057)10,222
GGDCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0365 | 0.0517 | 0.0365 | 0.0517 | +25.718% | 10,222 | 0.000% |
| 2026-10-01 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -5.300% | 50,000 | +25.718% |
| 2026-09-29 | 0.0443 | 0.0443 | 0.0434 | 0.0434 | -1.587% | 5,800 | +19.055% |
| 2026-09-28 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +7.824% | 25,000 | +17.166% |
| 2026-09-25 | 0.0526 | 0.0526 | 0.0409 | 0.0409 | -8.296% | 9,500 | +26.333% |
| 2026-09-24 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +1.595% | 17,449 | +15.852% |
| 2026-09-23 | 0.0451 | 0.0451 | 0.0439 | 0.0439 | +3.052% | 122,000 | +17.699% |
| 2026-09-22 | 0.0453 | 0.0520 | 0.0420 | 0.0426 | +7.630% | 116,000 | +21.291% |
| 2026-09-21 | 0.0500 | 0.0515 | 0.0396 | 0.0396 | -15.787% | 49,000 | +30.546% |
| 2026-09-18 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -5.051% | 200 | +9.936% |
| 2026-09-17 | 0.0520 | 0.0520 | 0.0495 | 0.0495 | -10.000% | 11,000 | +4.384% |
| 2026-09-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +22.494% | 20,000 | -6.055% |
| 2026-09-11 | 0.0523 | 0.0523 | 0.0449 | 0.0449 | +45.307% | 14,000 | +15.078% |
| 2026-09-08 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -32.972% | 1,000 | +67.217% |
| 2026-09-04 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +14.963% | 1,000 | +12.082% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0401 | 0.0401 | -19.800% | 20,000 | +28.853% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 3,000 | +3.340% |
| 2026-08-21 | 0.0507 | 0.0510 | 0.0507 | 0.0510 | +10.870% | 19,999 | +1.314% |
| 2026-08-19 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -9.627% | 92,500 | +12.326% |
| 2026-08-18 | 0.0478 | 0.0509 | 0.0396 | 0.0509 | +18.317% | 92,501 | +1.513% |
| 2026-08-17 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.187% | 3,000 | +20.107% |
| 2026-08-14 | 0.0550 | 0.0550 | 0.0447 | 0.0449 | -12.731% | 102,200 | +15.078% |
| 2026-08-12 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -3.561% | 10,000 | +0.428% |
| 2026-08-11 | 0.0500 | 0.0534 | 0.0473 | 0.0534 | +5.331% | 29,000 | -3.149% |
| 2026-08-10 | 0.0514 | 0.0514 | 0.0507 | 0.0507 | +3.157% | 20,000 | +2.014% |
| 2026-08-07 | 0.0404 | 0.0525 | 0.0404 | 0.0491 | +23.990% | 65,000 | +5.234% |
| 2026-08-06 | 0.0396 | 0.0396 | 0.0371 | 0.0396 | -14.016% | 120,000 | +30.480% |
| 2026-08-05 | 0.0454 | 0.0461 | 0.0454 | 0.0461 | +31.586% | 30,130 | +12.192% |
| 2026-07-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -5.724% | 45,000 | +47.629% |
| 2026-07-30 | 0.0483 | 0.0566 | 0.0354 | 0.0371 | +15.726% | 72,000 | +39.178% |
| 2026-07-29 | 0.0534 | 0.0534 | 0.0270 | 0.0321 | -11.136% | 50,000 | +61.066% |
| 2026-07-28 | 0.0462 | 0.0464 | 0.0361 | 0.0361 | +3.885% | 60,000 | +43.130% |
| 2026-07-27 | 0.0565 | 0.0585 | 0.0342 | 0.0348 | -1.711% | 70,000 | +48.691% |
| 2026-07-24 | 0.0440 | 0.0474 | 0.0340 | 0.0354 | +15.388% | 77,050 | +46.146% |
| 2026-07-23 | 0.0466 | 0.0518 | 0.0306 | 0.0306 | -38.597% | 78,500 | +68.636% |
| 2026-07-22 | 0.0505 | 0.0626 | 0.0430 | 0.0499 | +55.355% | 38,888 | +3.547% |
| 2026-07-21 | 0.0517 | 0.0600 | 0.0219 | 0.0321 | -34.449% | 95,043 | +60.866% |
| 2026-07-20 | 0.0505 | 0.0541 | 0.0291 | 0.0490 | +9.755% | 221,388 | +5.449% |
| 2026-07-17 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -19.847% | 20,000 | +15.735% |
| 2026-07-15 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +35.854% | 16,000 | -7.235% |
| 2026-07-14 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | +22.681% | 10,000 | +26.024% |
| 2026-07-13 | 0.0317 | 0.0442 | 0.0250 | 0.0334 | -20.429% | 36,000 | +54.608% |
| 2026-07-10 | 0.0503 | 0.0503 | 0.0401 | 0.0420 | -3.226% | 94,597 | +23.024% |
| 2026-07-09 | 0.0493 | 0.0493 | 0.0429 | 0.0434 | -10.331% | 61,800 | +19.055% |
| 2026-07-08 | 0.0493 | 0.0493 | 0.0413 | 0.0484 | +9.058% | 20,500 | +6.756% |
| 2026-07-07 | 0.0569 | 0.0569 | 0.0424 | 0.0444 | -10.071% | 105,000 | +16.426% |
| 2026-07-06 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +32.306% | 5,000 | +4.701% |
| 2026-07-02 | 0.0500 | 0.0525 | 0.0373 | 0.0373 | -10.012% | 51,800 | +38.525% |
| 2026-06-30 | 0.0586 | 0.0586 | 0.0380 | 0.0415 | +54.147% | 52,000 | +24.656% |
| 2026-06-29 | 0.0534 | 0.0534 | 0.0269 | 0.0269 | -46.220% | 111,050 | +92.153% |
| 2026-06-26 | 0.0449 | 0.0500 | 0.0415 | 0.0500 | -11.111% | 146,421 | +3.340% |
| 2026-06-25 | 0.0467 | 0.0563 | 0.0258 | 0.0563 | +81.951% | 97,000 | -8.142% |
| 2026-06-24 | 0.0467 | 0.0586 | 0.0261 | 0.0309 | -11.418% | 305,000 | +67.136% |
| 2026-06-23 | 0.0397 | 0.0586 | 0.0286 | 0.0349 | +15.182% | 553,458 | +48.052% |
| 2026-06-22 | 0.0375 | 0.0587 | 0.0231 | 0.0303 | -22.704% | 249,300 | +70.528% |
| 2026-06-18 | 0.0507 | 0.0507 | 0.0377 | 0.0392 | -6.388% | 239,000 | +31.811% |
| 2026-06-17 | 0.0439 | 0.0573 | 0.0419 | 0.0419 | -9.263% | 80,170 | +23.391% |
| 2026-06-16 | 0.0592 | 0.0592 | 0.0461 | 0.0461 | -14.179% | 57,000 | +11.961% |
| 2026-06-15 | 0.0400 | 0.0538 | 0.0375 | 0.0538 | +34.438% | 125,000 | -3.914% |
| 2026-06-12 | 0.0640 | 0.0848 | 0.0355 | 0.0400 | +15.808% | 832,010 | +29.175% |
| 2026-06-11 | 0.0586 | 0.0609 | 0.0345 | 0.0345 | +24.941% | 510,900 | +49.595% |
| 2026-06-10 | 0.0471 | 0.0472 | 0.0276 | 0.0276 | -26.083% | 180,077 | +86.905% |
| 2026-06-09 | 0.0551 | 0.0605 | 0.0320 | 0.0374 | -11.792% | 101,015 | +38.155% |
| 2026-06-08 | 0.0512 | 0.0627 | 0.0328 | 0.0424 | -5.515% | 75,200 | +21.863% |
| 2026-06-05 | 0.0536 | 0.0688 | 0.0447 | 0.0449 | -25.531% | 53,171 | +15.142% |
| 2026-06-04 | 0.0653 | 0.0653 | 0.0603 | 0.0603 | +12.488% | 67,000 | -14.255% |
| 2026-06-02 | 0.0650 | 0.0830 | 0.0533 | 0.0536 | -13.597% | 364,250 | -3.547% |
| 2026-06-01 | 0.0851 | 0.0851 | 0.0620 | 0.0620 | +21.748% | 68,000 | -16.661% |
| 2026-05-29 | 0.0548 | 0.0548 | 0.0509 | 0.0509 | -27.250% | 10,000 | +1.463% |
| 2026-05-28 | 0.0617 | 0.0741 | 0.0610 | 0.0700 | +13.461% | 80,000 | -26.186% |
| 2026-05-27 | 0.0616 | 0.0617 | 0.0616 | 0.0617 | -10.327% | 40,000 | -16.249% |
| 2026-05-26 | 0.0617 | 0.0688 | 0.0617 | 0.0688 | +6.749% | 200 | -24.898% |
| 2026-05-22 | 0.0558 | 0.0649 | 0.0558 | 0.0644 | -3.806% | 33,800 | -19.829% |
| 2026-05-20 | 0.0606 | 0.0679 | 0.0553 | 0.0670 | -2.899% | 40,250 | -22.881% |
| 2026-05-19 | 0.0628 | 0.0690 | 0.0628 | 0.0690 | -4.167% | 4,639 | -25.116% |
| 2026-05-18 | 0.0737 | 0.0737 | 0.0720 | 0.0720 | +6.667% | 300 | -28.236% |
| 2026-05-15 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -15.519% | 6,200 | -23.452% |
| 2026-05-13 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +2.239% | 5,000 | -35.332% |
| 2026-05-12 | 0.0725 | 0.0786 | 0.0701 | 0.0781 | -4.462% | 25,000 | -33.884% |
| 2026-05-11 | 0.1599 | 0.1599 | 0.0642 | 0.0818 | +18.637% | 105,775 | -36.834% |
| 2026-05-08 | 0.0910 | 0.1101 | 0.0540 | 0.0689 | -28.252% | 404,624 | -25.062% |
| 2026-05-07 | 0.0969 | 0.1195 | 0.0401 | 0.0961 | +2.715% | 767,899 | -46.233% |
| 2026-05-06 | 0.0685 | 0.1139 | 0.0685 | 0.0936 | +31.036% | 489,000 | -44.773% |
| 2026-05-05 | 0.0842 | 0.1018 | 0.0699 | 0.0714 | -15.951% | 119,410 | -27.633% |
| 2026-05-04 | 0.0782 | 0.0954 | 0.0782 | 0.0849 | -3.025% | 28,077 | -39.176% |
| 2026-05-01 | 0.0954 | 0.0954 | 0.0733 | 0.0876 | +16.489% | 92,499 | -41.016% |
| 2026-04-30 | 0.0848 | 0.0868 | 0.0751 | 0.0752 | +1.102% | 60,000 | -31.290% |
| 2026-04-29 | 0.0950 | 0.0963 | 0.0744 | 0.0744 | -19.935% | 24,600 | -30.532% |
| 2026-04-28 | 0.1092 | 0.1092 | 0.0660 | 0.0929 | -26.387% | 87,500 | -44.381% |
| 2026-04-27 | 0.0972 | 0.2092 | 0.0682 | 0.1262 | +39.063% | 274,160 | -59.057% |
| 2026-04-24 | 0.0679 | 0.3108 | 0.0679 | 0.0907 | -38.223% | 30,999 | -43.063% |
| 2026-04-22 | 0.0683 | 0.1469 | 0.0683 | 0.1469 | +92.972% | 35,000 | -64.826% |
| 2026-04-21 | 0.0906 | 0.1060 | 0.0746 | 0.0761 | +4.524% | 78,500 | -32.125% |
| 2026-04-20 | 0.0766 | 0.0895 | 0.0728 | 0.0728 | -21.604% | 50,127 | -29.054% |
| 2026-04-17 | 0.0823 | 0.0929 | 0.0670 | 0.0929 | -3.716% | 85,500 | -44.381% |
| 2026-04-15 | 0.0911 | 0.1138 | 0.0911 | 0.0965 | -15.066% | 41,000 | -46.448% |
| 2026-04-14 | 0.1000 | 0.1136 | 0.0952 | 0.1136 | +12.475% | 20,000 | -54.516% |
| 2026-04-13 | 0.1029 | 0.1084 | 0.1010 | 0.1010 | -8.224% | 41,219 | -48.842% |
| 2026-04-10 | 0.1188 | 0.1188 | 0.1100 | 0.1100 | +3.236% | 30,000 | -53.049% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.0947 | 0.1066 | -0.745% | 95,000 | -51.529% |
| 2026-04-08 | 0.1226 | 0.1239 | 0.1074 | 0.1074 | -7.573% | 40,000 | -51.890% |
| 2026-04-07 | 0.1211 | 0.1211 | 0.1162 | 0.1162 | +12.000% | 5,500 | -55.534% |
| 2026-04-06 | 0.1397 | 0.1397 | 0.1037 | 0.1037 | -1.659% | 17,500 | -50.198% |
| 2026-04-02 | 0.1299 | 0.1379 | 0.0887 | 0.1055 | -14.747% | 274,750 | -51.024% |
| 2026-04-01 | 0.1168 | 0.1259 | 0.1150 | 0.1237 | +1.518% | 47,500 | -58.246% |
| 2026-03-31 | 0.0969 | 0.1254 | 0.0823 | 0.1219 | +32.069% | 48,147 | -57.613% |
| 2026-03-30 | 0.1006 | 0.1591 | 0.0923 | 0.0923 | -0.806% | 42,500 | -44.020% |
| 2026-03-27 | 0.0809 | 0.4103 | 0.0773 | 0.0930 | -16.845% | 190,322 | -44.471% |
| 2026-03-26 | 0.0820 | 0.1492 | 0.0820 | 0.1119 | +36.463% | 57,480 | -53.825% |
| 2026-03-25 | 0.1844 | 0.2056 | 0.0781 | 0.0820 | -11.179% | 147,500 | -36.988% |
| 2026-03-24 | 0.1356 | 0.1356 | 0.0854 | 0.0923 | -0.087% | 97,500 | -44.032% |
| 2026-03-23 | 0.1262 | 0.1668 | 0.0781 | 0.0924 | +7.567% | 115,590 | -44.080% |
| 2026-03-20 | 0.1182 | 0.1275 | 0.0859 | 0.0859 | -29.067% | 18,077 | -39.849% |
| 2026-03-19 | 0.0900 | 0.1211 | 0.0900 | 0.1211 | +37.457% | 23,000 | -57.333% |
| 2026-03-18 | 0.1146 | 0.1146 | 0.0735 | 0.0881 | +2.204% | 12,610 | -41.351% |
| 2026-03-17 | 0.0876 | 0.5104 | 0.0749 | 0.0862 | -11.226% | 145,500 | -40.058% |
| 2026-03-16 | 0.1570 | 0.1628 | 0.0971 | 0.0971 | -3.094% | 12,500 | -46.787% |
| 2026-03-13 | 0.1431 | 0.1431 | 0.0864 | 0.1002 | +6.880% | 52,324 | -48.433% |
| 2026-03-12 | 0.1910 | 0.1910 | 0.0938 | 0.0938 | -8.447% | 118,000 | -44.885% |
| 2026-03-11 | 0.1019 | 0.1721 | 0.1019 | 0.1024 | -6.909% | 466,354 | -49.541% |
| 2026-03-10 | 0.1142 | 0.1617 | 0.1046 | 0.1100 | -3.466% | 367,177 | -53.027% |
| 2026-03-09 | 0.1063 | 0.1927 | 0.1011 | 0.1139 | +5.392% | 124,299 | -54.656% |
| 2026-03-06 | 0.1050 | 0.1986 | 0.1016 | 0.1081 | +5.073% | 103,200 | -52.211% |
| 2026-03-05 | 0.0879 | 0.1295 | 0.0879 | 0.1029 | +6.467% | 655,783 | -49.786% |
| 2026-03-04 | 0.0934 | 0.1308 | 0.0927 | 0.0966 | +3.480% | 44,400 | -46.539% |
| 2026-03-03 | 0.1091 | 0.1545 | 0.0803 | 0.0934 | -2.810% | 256,042 | -44.679% |
| 2026-03-02 | 0.1124 | 0.1148 | 0.0941 | 0.0961 | -6.699% | 149,277 | -46.233% |
| 2026-02-27 | 0.0810 | 0.1300 | 0.0671 | 0.1030 | +36.605% | 99,100 | -49.835% |
| 2026-02-26 | 0.0780 | 0.0780 | 0.0754 | 0.0754 | +1.754% | 22,564 | -31.472% |
| 2026-02-25 | 0.0648 | 0.0741 | 0.0648 | 0.0741 | +1.716% | 23,490 | -30.270% |
| 2026-02-24 | 0.0641 | 0.0745 | 0.0578 | 0.0728 | +2.461% | 120,000 | -29.073% |
| 2026-02-23 | 0.0730 | 0.0730 | 0.0622 | 0.0711 | +35.998% | 105,010 | -27.328% |
| 2026-02-20 | 0.0561 | 0.0810 | 0.0523 | 0.0523 | -24.560% | 135,000 | -1.167% |
| 2026-02-19 | 0.0642 | 0.0730 | 0.0519 | 0.0693 | +21.686% | 230,000 | -25.440% |
| 2026-02-18 | 0.0641 | 0.0730 | 0.0527 | 0.0570 | -0.123% | 175,000 | -9.271% |
| 2026-02-12 | 0.0551 | 0.0570 | 0.0551 | 0.0570 | -9.492% | 5,000 | -9.383% |
| 2026-02-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +4.651% | 629,047 | -17.984% |
| 2026-02-04 | 0.0730 | 0.0730 | 0.0550 | 0.0602 | -0.331% | 42,100 | -14.169% |
| 2026-02-02 | 0.0611 | 0.0611 | 0.0604 | 0.0604 | 0.000% | 61,000 | -14.454% |
| 2026-01-30 | 0.0604 | 0.0686 | 0.0604 | 0.0604 | -11.696% | 132,500 | -14.454% |
| 2026-01-29 | 0.0683 | 0.0684 | 0.0683 | 0.0684 | -10.295% | 6,200 | -24.459% |
| 2026-01-28 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +33.072% | 15,000 | -32.236% |
| 2026-01-27 | 0.0654 | 0.0700 | 0.0573 | 0.0573 | +4.182% | 17,054 | -9.825% |
| 2026-01-26 | 0.0555 | 0.0590 | 0.0461 | 0.0550 | -1.257% | 51,660 | -6.055% |
| 2026-01-23 | 0.0465 | 0.0557 | 0.0465 | 0.0557 | +18.008% | 20,639 | -7.235% |
| 2026-01-22 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +18.000% | 100 | +9.470% |
| 2026-01-21 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -12.281% | 40,000 | +29.175% |
| 2026-01-20 | 0.0610 | 0.0610 | 0.0450 | 0.0456 | -23.873% | 20,000 | +13.311% |
| 2026-01-09 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.503% | 1,000 | -13.740% |
| 2026-01-02 | 0.0440 | 0.0596 | 0.0440 | 0.0596 | +21.633% | 6,064 | -13.305% |
| 2025-12-31 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | +50.307% | 13,460 | +5.449% |
| 2025-12-26 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -24.186% | 5,000 | +58.497% |
| 2025-12-23 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -16.828% | 2,000 | +20.163% |
| 2025-12-15 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +8.386% | 300 | -0.058% |
| 2025-12-10 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +8.656% | 350 | +8.323% |
| 2025-12-02 | 0.0610 | 0.0610 | 0.0266 | 0.0439 | -3.834% | 92,126 | +17.699% |
| 2025-11-20 | 0.0458 | 0.0458 | 0.0448 | 0.0457 | -0.653% | 39,999 | +13.187% |
| 2025-11-19 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -20.639% | 10,000 | +12.448% |
| 2025-11-13 | 0.0494 | 0.0579 | 0.0494 | 0.0579 | 0.000% | 19,000 | -10.760% |
| 2025-11-11 | 0.0572 | 0.0579 | 0.0572 | 0.0579 | +9.867% | 25,000 | -10.760% |
| 2025-11-03 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +3.536% | 50,000 | -1.954% |
| 2025-10-23 | 0.0572 | 0.0572 | 0.0509 | 0.0509 | -15.167% | 33,000 | +1.513% |
| 2025-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.152% | 4,450 | -13.883% |
| 2025-10-20 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +5.077% | 2,000 | -24.348% |
| 2025-10-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.805% | 4,070 | -20.508% |
| 2025-10-16 | 0.0591 | 0.0597 | 0.0562 | 0.0597 | -8.092% | 99,999 | -13.509% |
| 2025-10-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 2,000 | -20.508% |
| 2025-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 900 | -13.883% |
| 2025-10-07 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.000% | 112,000 | -20.508% |
| 2025-10-06 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 1,000 | -17.328% |
| 2025-10-03 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -3.698% | 67,520 | -17.328% |
| 2025-10-02 | 0.0631 | 0.0649 | 0.0625 | 0.0649 | +3.774% | 26,200 | -20.385% |
| 2025-10-01 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.730% | 100 | -17.381% |
| 2025-09-30 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -3.077% | 12,000 | -17.984% |
| 2025-09-29 | 0.0642 | 0.0650 | 0.0642 | 0.0650 | 0.000% | 48,600 | -20.508% |
| 2025-09-26 | 0.0650 | 0.0650 | 0.0641 | 0.0650 | +1.563% | 80,000 | -20.508% |
| 2025-09-25 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.538% | 25,000 | -19.266% |
| 2025-09-24 | 0.0624 | 0.0650 | 0.0624 | 0.0650 | 0.000% | 9,000 | -20.508% |
| 2025-09-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.973% | 60,005 | -20.508% |
| 2025-09-22 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +5.614% | 8,037 | -14.169% |
| 2025-09-19 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +6.942% | 42,000 | -9.351% |
| 2025-09-17 | 0.0532 | 0.0533 | 0.0532 | 0.0533 | +6.600% | 50,000 | -3.058% |
| 2025-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.592% | 19,900 | +3.340% |
| 2025-09-12 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -7.288% | 847 | -5.539% |
| 2025-09-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +3.327% | 3,000 | -12.424% |
| 2025-09-08 | 0.0571 | 0.0590 | 0.0571 | 0.0571 | -1.518% | 37,400 | -9.510% |
| 2025-08-29 | 0.0628 | 0.0628 | 0.0580 | 0.0580 | -7.968% | 20,501 | -10.883% |
| 2025-08-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.613% | 10,000 | -17.984% |
| 2025-08-26 | 0.0578 | 0.0620 | 0.0578 | 0.0620 | -1.587% | 26,000 | -16.661% |
| 2025-08-25 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 5,000 | -17.984% |
| 2025-08-22 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +2.074% | 12,000 | -17.984% |
| 2025-08-21 | 0.0630 | 0.0630 | 0.0614 | 0.0617 | -2.032% | 41,029 | -16.283% |
| 2025-08-20 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | +11.307% | 157,500 | -17.984% |
| 2025-08-19 | 0.0620 | 0.0620 | 0.0566 | 0.0566 | -8.562% | 170,000 | -8.710% |
| 2025-08-15 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.161% | 16,155 | -16.527% |
| 2025-08-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -1.587% | 1,000 | -16.661% |
| 2025-08-13 | 0.0650 | 0.0650 | 0.0568 | 0.0630 | -3.077% | 45,000 | -17.984% |
| 2025-08-12 | 0.0651 | 0.0651 | 0.0622 | 0.0650 | +13.240% | 45,900 | -20.508% |
| 2025-08-11 | 0.0635 | 0.0702 | 0.0569 | 0.0574 | -17.765% | 89,800 | -9.983% |
| 2025-08-08 | 0.0593 | 0.0698 | 0.0593 | 0.0698 | +3.254% | 52,000 | -25.974% |
| 2025-08-07 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.000% | 19,000 | -23.565% |
| 2025-08-06 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +5.625% | 87,000 | -23.565% |
| 2025-08-05 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +15.315% | 63,412 | -19.266% |
| 2025-08-04 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -12.598% | 30,000 | -6.901% |
| 2025-08-01 | 0.0650 | 0.0650 | 0.0635 | 0.0635 | +7.993% | 514,737 | -18.630% |
| 2025-07-31 | 0.0588 | 0.0588 | 0.0587 | 0.0588 | +3.887% | 112,000 | -12.126% |
| 2025-07-30 | 0.0542 | 0.0566 | 0.0495 | 0.0566 | +3.191% | 40,000 | -8.710% |
| 2025-07-29 | 0.0476 | 0.0549 | 0.0476 | 0.0549 | +19.110% | 56,000 | -5.798% |
| 2025-07-28 | 0.0624 | 0.0642 | 0.0453 | 0.0461 | -15.890% | 229,920 | +12.204% |
| 2025-07-25 | 0.0403 | 0.0594 | 0.0403 | 0.0548 | -2.232% | 105,000 | -5.626% |
| 2025-07-24 | 0.0539 | 0.0560 | 0.0437 | 0.0560 | +4.967% | 38,200 | -7.732% |
| 2025-07-23 | 0.0523 | 0.0534 | 0.0523 | 0.0534 | -17.030% | 19,640 | -3.149% |
| 2025-07-22 | 0.0599 | 0.0643 | 0.0595 | 0.0643 | +0.156% | 30,000 | -19.642% |
| 2025-07-21 | 0.0641 | 0.0642 | 0.0500 | 0.0642 | -4.150% | 34,500 | -19.517% |
| 2025-07-18 | 0.0507 | 0.0670 | 0.0498 | 0.0670 | +21.782% | 72,500 | -22.858% |
| 2025-07-17 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | -13.112% | 48,400 | -6.055% |
| 2025-07-16 | 0.0550 | 0.0635 | 0.0400 | 0.0633 | +15.511% | 150,930 | -18.373% |
| 2025-07-15 | 0.0689 | 0.0689 | 0.0535 | 0.0548 | -17.903% | 57,000 | -5.712% |
| 2025-07-14 | 0.0635 | 0.0694 | 0.0381 | 0.0668 | +11.809% | 92,500 | -22.592% |
| 2025-07-11 | 0.0802 | 0.0802 | 0.0566 | 0.0597 | +9.743% | 38,600 | -13.451% |
| 2025-07-10 | 0.0546 | 0.0546 | 0.0544 | 0.0544 | +1.682% | 23,000 | -5.018% |
| 2025-07-09 | 0.0618 | 0.0618 | 0.0535 | 0.0535 | -13.430% | 136,700 | -3.421% |
| 2025-07-08 | 0.0568 | 0.0618 | 0.0568 | 0.0618 | +20.821% | 16,032 | -16.392% |
| 2025-07-07 | 0.0568 | 0.0568 | 0.0411 | 0.0512 | -11.810% | 82,200 | +1.017% |
| 2025-07-03 | 0.0536 | 0.0624 | 0.0536 | 0.0580 | -10.769% | 80,600 | -10.914% |
| 2025-07-02 | 0.0701 | 0.0797 | 0.0555 | 0.0650 | -17.722% | 225,528 | -20.508% |
| 2025-07-01 | 0.1000 | 0.1649 | 0.0700 | 0.0790 | +6.670% | 751,520 | -34.595% |
| 2025-06-30 | 0.0490 | 0.0741 | 0.0438 | 0.0741 | +72.634% | 859,202 | -30.232% |
| 2025-06-27 | 0.0571 | 0.0612 | 0.0420 | 0.0429 | -11.364% | 166,000 | +20.443% |
| 2025-06-26 | 0.0563 | 0.0563 | 0.0424 | 0.0484 | -4.818% | 139,000 | +6.756% |
| 2025-06-25 | 0.0484 | 0.2178 | 0.0350 | 0.0508 | +29.061% | 165,500 | +1.613% |
| 2025-06-24 | 0.0551 | 0.0558 | 0.0384 | 0.0394 | -33.502% | 318,380 | +31.142% |
| 2025-06-23 | 0.0396 | 0.0610 | 0.0396 | 0.0592 | +90.209% | 170,000 | -12.793% |
| 2025-06-20 | 0.0300 | 0.0331 | 0.0300 | 0.0312 | -3.261% | 299,333 | +65.875% |
| 2025-06-17 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -2.719% | 12,500 | +60.466% |
| 2025-06-12 | 0.0286 | 0.0360 | 0.0286 | 0.0331 | +15.734% | 114,000 | +56.103% |
| 2025-06-11 | 0.0311 | 0.0348 | 0.0286 | 0.0286 | -16.129% | 178,245 | +80.664% |
| 2025-06-10 | 0.0296 | 0.0391 | 0.0249 | 0.0341 | +48.584% | 219,500 | +51.525% |
| 2025-06-09 | 0.0294 | 0.0323 | 0.0230 | 0.0230 | -21.939% | 228,400 | +125.142% |
| 2025-06-06 | 0.0277 | 0.0324 | 0.0276 | 0.0294 | -17.183% | 145,000 | +75.748% |
| 2025-06-05 | 0.0295 | 0.0355 | 0.0231 | 0.0355 | +54.013% | 233,600 | +45.549% |
| 2025-06-04 | 0.0299 | 0.0353 | 0.0231 | 0.0231 | -47.968% | 118,600 | +124.165% |
| 2025-06-03 | 0.0271 | 0.0443 | 0.0271 | 0.0443 | +77.912% | 14,000 | +16.637% |
| 2025-06-02 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -12.785% | 49,000 | +107.510% |
| 2025-05-21 | 0.0249 | 0.0330 | 0.0249 | 0.0285 | +29.773% | 158,200 | +80.981% |
| 2025-05-20 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -6.383% | 100,000 | +134.864% |
| 2025-05-09 | 0.0249 | 0.0249 | 0.0215 | 0.0235 | +8.295% | 80,000 | +119.872% |
| 2025-05-07 | 0.0256 | 0.0283 | 0.0217 | 0.0217 | -16.538% | 66,000 | +138.111% |
| 2025-05-06 | 0.0242 | 0.0290 | 0.0238 | 0.0260 | -12.898% | 158,400 | +98.731% |
| 2025-05-05 | 0.0270 | 0.0303 | 0.0247 | 0.0299 | +8.152% | 144,000 | +73.099% |
| 2025-05-02 | 0.0272 | 0.0359 | 0.0248 | 0.0276 | -21.813% | 173,500 | +87.210% |
| 2025-05-01 | 0.0329 | 0.0372 | 0.0247 | 0.0353 | +20.890% | 286,600 | +46.374% |
| 2025-04-30 | 0.0341 | 0.0365 | 0.0233 | 0.0292 | -22.955% | 326,000 | +76.952% |
| 2025-04-29 | 0.0328 | 0.0379 | 0.0247 | 0.0379 | +1.882% | 241,800 | +36.332% |
| 2025-04-28 | 0.0323 | 0.0390 | 0.0270 | 0.0372 | -2.872% | 104,800 | +38.898% |
| 2025-04-25 | 0.0328 | 0.0383 | 0.0246 | 0.0383 | 0.000% | 68,000 | +34.909% |
| 2025-04-24 | 0.0271 | 0.0383 | 0.0246 | 0.0383 | 0.000% | 76,200 | +34.909% |
| 2025-04-23 | 0.0288 | 0.0383 | 0.0247 | 0.0383 | -4.489% | 69,000 | +34.909% |
| 2025-04-22 | 0.0328 | 0.0405 | 0.0290 | 0.0401 | 0.000% | 77,400 | +28.853% |
| 2025-04-21 | 0.0329 | 0.0437 | 0.0290 | 0.0401 | -1.571% | 47,800 | +28.853% |
| 2025-04-17 | 0.0327 | 0.0407 | 0.0210 | 0.0407 | +28.113% | 85,700 | +26.829% |
| 2025-04-15 | 0.0290 | 0.0321 | 0.0245 | 0.0318 | -0.157% | 172,000 | +62.484% |
| 2025-04-14 | 0.0261 | 0.0526 | 0.0211 | 0.0319 | +31.070% | 85,691 | +62.229% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0243 | 0.0243 | +14.085% | 10,000 | +112.634% |
| 2025-04-09 | 0.0281 | 0.0326 | 0.0213 | 0.0213 | -14.458% | 102,000 | +142.582% |
| 2025-04-08 | 0.0253 | 0.0307 | 0.0215 | 0.0249 | -15.593% | 110,000 | +107.510% |
| 2025-04-07 | 0.0400 | 0.0400 | 0.0288 | 0.0295 | +26.882% | 64,000 | +75.153% |
| 2025-04-04 | 0.0319 | 0.0343 | 0.0232 | 0.0232 | -28.019% | 50,750 | +122.237% |
| 2025-04-03 | 0.0301 | 0.0323 | 0.0301 | 0.0323 | +12.544% | 2,219 | +59.969% |
| 2025-04-02 | 0.0317 | 0.0317 | 0.0287 | 0.0287 | -15.588% | 145,550 | +80.035% |
| 2025-04-01 | 0.0307 | 0.0350 | 0.0300 | 0.0340 | +13.333% | 201,800 | +51.971% |
| 2025-03-31 | 0.0321 | 0.0321 | 0.0300 | 0.0300 | -7.121% | 107,400 | +72.233% |
| 2025-03-27 | 0.0317 | 0.0360 | 0.0309 | 0.0323 | -7.714% | 157,100 | +59.969% |
| 2025-03-26 | 0.0322 | 0.0389 | 0.0300 | 0.0350 | 0.000% | 275,900 | +47.629% |
| 2025-03-25 | 0.0350 | 0.0455 | 0.0350 | 0.0350 | +14.007% | 224,000 | +47.629% |
| 2025-03-24 | 0.0353 | 0.0459 | 0.0307 | 0.0307 | +0.327% | 60,000 | +68.306% |
| 2025-03-21 | 0.0357 | 0.0458 | 0.0306 | 0.0306 | +18.147% | 58,000 | +68.856% |
| 2025-03-20 | 0.0251 | 0.0306 | 0.0251 | 0.0259 | +48.000% | 161,400 | +99.498% |
| 2025-03-18 | 0.0252 | 0.0279 | 0.0175 | 0.0175 | -39.738% | 186,600 | +195.257% |
| 2025-03-17 | 0.0246 | 0.0290 | 0.0225 | 0.0290 | +35.070% | 63,500 | +77.927% |
| 2025-03-14 | 0.0209 | 0.0215 | 0.0178 | 0.0215 | +27.219% | 44,000 | +140.326% |
| 2025-03-13 | 0.0174 | 0.0174 | 0.0169 | 0.0169 | -13.333% | 204,400 | +205.740% |
| 2025-03-12 | 0.0204 | 0.0204 | 0.0174 | 0.0195 | -7.143% | 230,100 | +164.974% |
| 2025-03-11 | 0.0225 | 0.0289 | 0.0200 | 0.0210 | -6.667% | 158,500 | +146.048% |
| 2025-03-10 | 0.0249 | 0.0292 | 0.0206 | 0.0225 | -6.250% | 391,000 | +129.644% |
| 2025-03-07 | 0.0240 | 0.0243 | 0.0240 | 0.0240 | -21.311% | 11,000 | +115.292% |
| 2025-03-06 | 0.0251 | 0.0305 | 0.0251 | 0.0305 | +32.609% | 30,000 | +69.410% |
| 2025-03-05 | 0.0281 | 0.0281 | 0.0230 | 0.0230 | -8.000% | 50,000 | +124.652% |
| 2025-03-04 | 0.0217 | 0.0250 | 0.0217 | 0.0250 | -4.871% | 74,800 | +106.680% |
| 2025-02-27 | 0.0279 | 0.0279 | 0.0254 | 0.0263 | -13.723% | 81,000 | +96.613% |
| 2025-02-26 | 0.0264 | 0.0305 | 0.0261 | 0.0305 | -0.327% | 79,000 | +69.632% |
| 2025-02-21 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +27.333% | 55,000 | +69.077% |
| 2025-02-18 | 0.0252 | 0.0266 | 0.0240 | 0.0240 | -16.347% | 66,053 | +115.292% |
| 2025-02-14 | 0.0287 | 0.0287 | 0.0241 | 0.0287 | -4.367% | 120,000 | +80.098% |
| 2025-02-13 | 0.0282 | 0.0300 | 0.0267 | 0.0300 | +1.868% | 72,081 | +72.233% |
| 2025-02-12 | 0.0230 | 0.0295 | 0.0230 | 0.0295 | +17.331% | 115,000 | +75.450% |
| 2025-02-11 | 0.0251 | 0.0279 | 0.0222 | 0.0251 | -9.222% | 172,771 | +105.857% |
| 2025-02-10 | 0.0277 | 0.0290 | 0.0208 | 0.0277 | -6.902% | 170,000 | +86.872% |
| 2025-02-07 | 0.0282 | 0.0308 | 0.0263 | 0.0297 | -13.537% | 102,500 | +73.973% |
| 2025-02-06 | 0.0317 | 0.0625 | 0.0249 | 0.0343 | +58.295% | 432,450 | +50.422% |
| 2025-02-05 | 0.0252 | 0.0595 | 0.0217 | 0.0217 | +13.911% | 817,500 | +138.111% |
| 2025-02-04 | 0.0273 | 0.0772 | 0.0191 | 0.0191 | 0.000% | 229,000 | +171.234% |
| 2025-02-03 | 0.0271 | 0.0272 | 0.0191 | 0.0191 | +9.483% | 161,000 | +171.234% |
| 2025-01-31 | 0.0260 | 0.0260 | 0.0172 | 0.0174 | -33.077% | 108,550 | +196.954% |
| 2025-01-30 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | +48.148% | 31,000 | +98.731% |
| 2025-01-29 | 0.0230 | 0.0230 | 0.0175 | 0.0175 | -28.074% | 121,000 | +194.416% |
| 2025-01-28 | 0.0240 | 0.0244 | 0.0176 | 0.0244 | -12.857% | 94,550 | +111.762% |
| 2025-01-27 | 0.0291 | 0.0291 | 0.0242 | 0.0280 | -3.945% | 107,000 | +84.536% |
| 2025-01-23 | 0.0316 | 0.0316 | 0.0246 | 0.0291 | +11.686% | 160,000 | +77.256% |
| 2025-01-22 | 0.0317 | 0.0687 | 0.0215 | 0.0261 | +14.978% | 302,000 | +97.969% |
| 2025-01-21 | 0.0246 | 0.0671 | 0.0227 | 0.0227 | -26.774% | 372,500 | +127.621% |
| 2025-01-17 | 0.0263 | 0.0310 | 0.0211 | 0.0310 | +5.802% | 405,000 | +66.677% |
| 2025-01-16 | 0.0736 | 0.0736 | 0.0293 | 0.0293 | -56.912% | 63,000 | +76.348% |
| 2025-01-15 | 0.0400 | 0.0722 | 0.0322 | 0.0680 | +101.780% | 163,000 | -24.015% |
| 2025-01-14 | 0.0382 | 0.0721 | 0.0337 | 0.0337 | -27.760% | 225,000 | +53.323% |
| 2025-01-13 | 0.0415 | 0.0466 | 0.0361 | 0.0466 | -33.357% | 140,000 | +10.761% |
| 2025-01-10 | 0.0737 | 0.0737 | 0.0336 | 0.0700 | +5.263% | 130,000 | -26.186% |
| 2025-01-08 | 0.0737 | 0.0737 | 0.0565 | 0.0665 | +126.499% | 65,000 | -22.301% |
| 2025-01-07 | 0.0336 | 0.0755 | 0.0294 | 0.0294 | -0.306% | 165,000 | +75.988% |
| 2025-01-06 | 0.0544 | 0.0663 | 0.0295 | 0.0295 | -60.523% | 155,000 | +75.450% |
| 2025-01-03 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +69.545% | 3,000 | -30.737% |
| 2025-01-02 | 0.0593 | 0.0593 | 0.0440 | 0.0440 | +6.667% | 33,000 | +17.432% |
| 2024-12-27 | 0.0736 | 0.0736 | 0.0314 | 0.0413 | -62.500% | 175,000 | +25.261% |
| 2024-12-26 | 0.0761 | 0.1100 | 0.0761 | 0.1100 | +174.314% | 135,000 | -53.027% |
| 2024-12-24 | 0.0627 | 0.0627 | 0.0314 | 0.0401 | +9.264% | 160,000 | +28.853% |
| 2024-12-23 | 0.0464 | 0.0609 | 0.0306 | 0.0367 | -5.290% | 165,000 | +40.790% |
| 2024-12-20 | 0.0348 | 0.0445 | 0.0348 | 0.0387 | +11.392% | 39,000 | +33.342% |
| 2024-12-19 | 0.0312 | 0.0885 | 0.0294 | 0.0348 | +5.256% | 290,000 | +48.532% |
| 2024-12-18 | 0.0940 | 0.0940 | 0.0289 | 0.0331 | +6.270% | 150,000 | +56.339% |
| 2024-12-17 | 0.0442 | 0.0593 | 0.0251 | 0.0311 | -15.143% | 118,000 | +66.141% |
| 2024-12-16 | 0.0400 | 0.0400 | 0.0295 | 0.0367 | -15.162% | 40,000 | +40.982% |
| 2024-12-13 | 0.0380 | 0.0480 | 0.0380 | 0.0432 | +29.574% | 137,000 | +19.606% |
| 2024-12-12 | 0.0297 | 0.0427 | 0.0259 | 0.0333 | +11.692% | 200,000 | +54.979% |
| 2024-12-11 | 0.0352 | 0.0408 | 0.0236 | 0.0299 | +16.602% | 135,000 | +73.099% |
| 2024-12-10 | 0.0456 | 0.0460 | 0.0256 | 0.0256 | -0.967% | 160,000 | +101.836% |
| 2024-12-09 | 0.0400 | 0.0400 | 0.0254 | 0.0259 | -33.718% | 105,000 | +99.884% |
| 2024-12-06 | 0.0380 | 0.0455 | 0.0250 | 0.0390 | +62.839% | 248,000 | +32.487% |
| 2024-12-05 | 0.0259 | 0.0457 | 0.0239 | 0.0239 | -28.614% | 179,000 | +115.741% |
| 2024-12-04 | 0.0244 | 0.0457 | 0.0244 | 0.0336 | -6.546% | 180,000 | +54.009% |
| 2024-12-03 | 0.0338 | 0.0458 | 0.0230 | 0.0359 | -17.471% | 245,000 | +43.928% |
| 2024-11-21 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +6.098% | 7,500 | +18.782% |
| 2024-11-20 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -12.766% | 55,000 | +26.024% |
| 2024-11-15 | 0.0470 | 0.0507 | 0.0470 | 0.0470 | -19.658% | 20,584 | +9.936% |
| 2024-11-13 | 0.0599 | 0.0599 | 0.0585 | 0.0585 | +6.364% | 19,000 | -11.675% |
| 2024-11-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.263% | 30,000 | -6.055% |
| 2024-11-11 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -7.848% | 10,000 | -1.110% |
| 2024-11-06 | 0.0601 | 0.0601 | 0.0567 | 0.0567 | -2.241% | 49,500 | -8.871% |
| 2024-11-05 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 6,000 | -10.914% |
| 2024-11-04 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | -11.720% | 12,000 | -10.914% |
| 2024-10-30 | 0.0600 | 0.0657 | 0.0587 | 0.0657 | +9.866% | 38,000 | -21.355% |
| 2024-10-29 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.333% | 1,500 | -13.595% |
| 2024-10-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.153% | 40,000 | -13.883% |
| 2024-10-16 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -21.750% | 20,000 | -17.460% |
| 2024-10-14 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | +17.647% | 20,000 | -35.413% |
| 2024-10-09 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | +11.475% | 40,000 | -24.015% |
| 2024-10-08 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -11.594% | 30,000 | -15.295% |
| 2024-10-07 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -4.167% | 40,000 | -25.116% |
| 2024-10-02 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -12.195% | 20,000 | -28.236% |
| 2024-09-17 | 0.0880 | 0.0880 | 0.0820 | 0.0820 | -15.464% | 40,000 | -36.988% |
| 2024-09-10 | 0.1000 | 0.1000 | 0.0700 | 0.0970 | +4.301% | 46,500 | -46.732% |
| 2024-09-06 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +2.198% | 19,500 | -44.441% |
| 2024-09-05 | 0.0991 | 0.0991 | 0.0910 | 0.0910 | +5.814% | 31,500 | -43.220% |
| 2024-09-04 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 10,000 | -39.919% |
| 2024-09-03 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -1.036% | 10,500 | -39.919% |
| 2024-08-23 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +7.284% | 10,000 | -40.541% |
| 2024-08-20 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -4.706% | 20,000 | -36.210% |
| 2024-08-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 15,000 | -39.212% |