GFIOF
GOLD FIELDS LTD ORD
stockOTC
EODOct 6, 2026
35.48USD-16.044%(-6.78)329
GFIOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | -16.044% | 329 | 0.000% |
| 2026-09-22 | 41.5000 | 42.2600 | 41.5000 | 42.2600 | +0.619% | 258 | -16.044% |
| 2026-09-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -1.731% | 300 | -15.524% |
| 2026-09-16 | 42.7000 | 42.7400 | 42.7000 | 42.7400 | -5.022% | 250 | -16.986% |
| 2026-09-01 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -2.280% | 508 | -21.156% |
| 2026-08-28 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -3.419% | 500 | -22.953% |
| 2026-08-27 | 47.6800 | 47.6800 | 47.6800 | 47.6800 | -1.893% | 100 | -25.587% |
| 2026-08-24 | 48.1700 | 48.6000 | 48.1700 | 48.6000 | +51.402% | 619 | -26.996% |
| 2026-07-29 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -0.342% | 100 | +10.530% |
| 2026-07-20 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -1.590% | 1,000 | +10.152% |
| 2026-07-15 | 32.7304 | 32.7304 | 32.7304 | 32.7304 | -8.574% | 200 | +8.401% |
| 2026-07-02 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 200 | -0.894% |
| 2026-06-11 | 34.4000 | 35.8000 | 34.4000 | 35.8000 | -8.205% | 1,669 | -0.894% |
| 2026-05-22 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -11.364% | 250 | -9.026% |
| 2026-05-14 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -2.092% | 100 | -19.364% |
| 2026-05-11 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | +7.307% | 100 | -21.050% |
| 2026-05-04 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | -11.739% | 372 | -15.282% |
| 2026-04-02 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -3.104% | 151 | -25.227% |
| 2026-04-01 | 45.4500 | 48.9700 | 45.4500 | 48.9700 | +28.026% | 525 | -27.547% |
| 2026-03-23 | 38.2500 | 38.2600 | 38.2500 | 38.2500 | -31.341% | 295 | -7.242% |
| 2026-02-23 | 55.4750 | 55.7100 | 55.4750 | 55.7100 | +9.235% | 525 | -36.313% |
| 2026-02-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.642% | 141 | -30.431% |
| 2026-02-12 | 55.2200 | 55.2200 | 55.2200 | 55.2200 | -0.683% | 147 | -35.748% |
| 2026-02-09 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +4.906% | 100 | -36.187% |
| 2026-02-04 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.544% | 100 | -33.057% |
| 2026-02-03 | 53.2900 | 53.2900 | 53.2900 | 53.2900 | +4.082% | 488 | -33.421% |
| 2026-01-30 | 53.1300 | 53.1300 | 50.6500 | 51.2000 | -11.778% | 868 | -30.703% |
| 2026-01-29 | 59.1406 | 59.1406 | 56.9400 | 58.0355 | -5.480% | 1,022 | -38.865% |
| 2026-01-28 | 58.9500 | 61.4000 | 58.9500 | 61.4000 | +9.721% | 1,449 | -42.215% |
| 2026-01-27 | 55.2100 | 55.9600 | 55.2100 | 55.9600 | +1.894% | 355 | -36.598% |
| 2026-01-26 | 54.9200 | 54.9200 | 54.9100 | 54.9200 | +5.615% | 432 | -35.397% |
| 2026-01-22 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -1.515% | 110 | -31.769% |
| 2026-01-21 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +2.128% | 102 | -32.803% |
| 2026-01-20 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +4.024% | 123 | -31.373% |
| 2026-01-15 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -2.644% | 104 | -28.612% |
| 2026-01-14 | 50.0500 | 51.0500 | 50.0500 | 51.0500 | +13.319% | 1,043 | -30.500% |
| 2025-12-12 | 44.5900 | 45.0500 | 44.5900 | 45.0500 | -0.727% | 300 | -21.243% |
| 2025-12-11 | 44.4900 | 45.3800 | 43.9000 | 45.3800 | +6.102% | 842 | -21.816% |
| 2025-12-09 | 42.7700 | 42.7700 | 42.7700 | 42.7700 | 0.000% | 450 | -17.045% |
| 2025-12-05 | 42.8100 | 42.8100 | 42.7700 | 42.7700 | +5.605% | 1,200 | -17.045% |
| 2025-12-02 | 41.4500 | 41.6400 | 40.5000 | 40.5000 | -5.814% | 706 | -12.395% |
| 2025-12-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +2.381% | 2,000 | -17.488% |
| 2025-11-26 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +5.660% | 2,050 | -15.524% |
| 2025-11-24 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +4.605% | 100 | -10.742% |
| 2025-11-21 | 38.1700 | 38.1700 | 38.0000 | 38.0000 | -3.036% | 665 | -6.632% |
| 2025-11-20 | 40.3000 | 40.3000 | 39.1900 | 39.1900 | -6.425% | 200 | -9.467% |
| 2025-11-19 | 41.2100 | 41.8809 | 41.2100 | 41.8809 | +8.782% | 213 | -15.284% |
| 2025-11-18 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -9.730% | 788 | -7.844% |
| 2025-11-12 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +10.378% | 104 | -16.811% |
| 2025-11-07 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | +5.950% | 120 | -8.178% |
| 2025-11-05 | 37.5000 | 37.5000 | 36.4700 | 36.4700 | -6.507% | 674 | -2.715% |
| 2025-10-29 | 39.2200 | 39.2200 | 39.0084 | 39.0084 | +1.413% | 429 | -9.045% |
| 2025-10-28 | 36.2800 | 38.4650 | 36.2800 | 38.4650 | +3.665% | 418 | -7.760% |
| 2025-10-27 | 36.7400 | 37.1050 | 36.7400 | 37.1050 | -10.998% | 754 | -4.379% |
| 2025-10-23 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | -4.161% | 120 | -14.896% |
| 2025-10-17 | 44.1550 | 45.0900 | 43.2500 | 43.5000 | -6.692% | 4,219 | -18.437% |
| 2025-10-16 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +8.684% | 274 | -23.895% |
| 2025-10-13 | 41.5900 | 42.8950 | 41.5900 | 42.8950 | +5.523% | 210 | -17.286% |
| 2025-10-09 | 42.5100 | 42.5100 | 40.5100 | 40.6500 | -6.336% | 1,277 | -12.718% |
| 2025-10-08 | 43.6100 | 43.8500 | 43.4000 | 43.4000 | +4.681% | 2,218 | -18.249% |
| 2025-10-07 | 41.4593 | 41.4593 | 41.4593 | 41.4593 | -2.837% | 120 | -14.422% |
| 2025-10-06 | 41.9200 | 42.6700 | 41.9200 | 42.6700 | +2.057% | 418 | -16.850% |
| 2025-10-02 | 42.2600 | 42.2600 | 41.2500 | 41.8100 | +0.796% | 475 | -15.140% |
| 2025-09-29 | 42.0000 | 42.0000 | 41.4800 | 41.4800 | +1.542% | 611 | -14.465% |
| 2025-09-24 | 41.0100 | 41.0100 | 40.8500 | 40.8500 | +0.889% | 210 | -13.146% |
| 2025-09-19 | 38.2100 | 40.4900 | 38.2100 | 40.4900 | +3.028% | 980 | -12.373% |
| 2025-09-17 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +4.106% | 508 | -9.720% |
| 2025-09-11 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +14.186% | 420 | -6.013% |
| 2025-09-02 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | +2.655% | 156 | +7.320% |
| 2025-08-28 | 32.2050 | 32.2050 | 32.2050 | 32.2050 | +3.720% | 1,770 | +10.169% |
| 2025-08-22 | 30.9300 | 31.0500 | 30.9300 | 31.0500 | +3.500% | 201 | +14.267% |
| 2025-08-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +18.203% | 208 | +18.267% |
| 2025-07-24 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -1.628% | 501 | +39.795% |
| 2025-07-22 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.176% | 120 | +37.519% |
| 2025-07-08 | 24.3395 | 24.3395 | 23.8500 | 23.8500 | -0.749% | 220 | +48.763% |
| 2025-06-02 | 23.5500 | 24.0300 | 23.5500 | 24.0300 | +14.374% | 226 | +47.649% |
| 2025-05-16 | 21.0300 | 21.0300 | 21.0100 | 21.0100 | -9.166% | 3,092 | +68.872% |
| 2025-04-24 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +7.407% | 100 | +53.394% |
| 2025-04-23 | 21.5350 | 21.5350 | 21.5350 | 21.5350 | -11.079% | 391 | +64.755% |
| 2025-04-17 | 24.2180 | 24.2180 | 24.2180 | 24.2180 | -3.734% | 387 | +46.503% |
| 2025-04-16 | 25.1574 | 25.1574 | 25.1574 | 25.1574 | +7.879% | 350 | +41.032% |
| 2025-04-15 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -8.333% | 498 | +52.144% |
| 2025-04-11 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +9.845% | 581 | +39.465% |
| 2025-04-10 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +7.721% | 110 | +53.195% |
| 2025-04-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.501% | 769 | +65.023% |
| 2025-04-03 | 22.2100 | 22.5600 | 22.2100 | 22.2800 | +0.135% | 1,640 | +59.246% |
| 2025-04-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.714% | 244 | +59.461% |
| 2025-03-31 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -0.400% | 100 | +58.322% |
| 2025-03-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.756% | 239 | +57.689% |
| 2025-03-17 | 20.8900 | 20.9000 | 20.5000 | 20.5000 | +1.990% | 1,264 | +73.073% |
| 2025-03-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +9.239% | 1,024 | +76.517% |
| 2025-03-04 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.158% | 397 | +92.826% |
| 2025-03-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 308 | +86.737% |
| 2025-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.324% | 125 | +86.737% |
| 2025-02-03 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +9.283% | 303 | +102.281% |
| 2025-01-28 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.430% | 529 | +121.059% |
| 2025-01-14 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +7.714% | 205 | +137.483% |
| 2025-01-03 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +3.174% | 300 | +155.804% |
| 2024-12-26 | 13.4433 | 13.4433 | 13.4433 | 13.4433 | -7.574% | 1,200 | +163.923% |
| 2024-12-16 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | +0.657% | 840 | +143.933% |
| 2024-11-19 | 14.9000 | 14.9000 | 14.4500 | 14.4500 | +3.957% | 428 | +145.536% |
| 2024-11-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.641% | 213 | +155.252% |
| 2024-11-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.021% | 295 | +135.748% |
| 2024-11-01 | 16.3624 | 16.3624 | 16.3624 | 16.3624 | -11.170% | 100 | +116.839% |
| 2024-10-23 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -0.049% | 1,200 | +92.617% |
| 2024-10-22 | 18.4290 | 18.4290 | 18.4290 | 18.4290 | +19.204% | 400 | +92.523% |
| 2024-10-07 | 15.4123 | 15.4600 | 15.4123 | 15.4600 | +8.263% | 600 | +129.495% |
| 2024-08-26 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -15.152% | 163 | +148.459% |
| 2024-08-19 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +11.383% | 150 | +110.814% |
| 2024-08-13 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -7.471% | 180 | +134.811% |
| 2024-08-07 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -0.609% | 169 | +117.269% |
| 2024-08-06 | 16.4500 | 16.4700 | 16.4300 | 16.4300 | +3.009% | 6,700 | +115.946% |
| 2024-08-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.567% | 210 | +122.445% |
| 2024-08-02 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -1.548% | 100 | +114.510% |
| 2024-07-31 | 17.4800 | 17.5500 | 16.8000 | 16.8000 | +0.962% | 1,300 | +111.190% |
| 2024-07-18 | 17.0200 | 17.0200 | 16.6400 | 16.6400 | -3.121% | 538 | +113.221% |
| 2024-07-17 | 17.1760 | 17.1760 | 17.1760 | 17.1760 | +17.218% | 202 | +106.567% |
| 2024-06-20 | 14.6530 | 14.6530 | 14.6530 | 14.6530 | +5.039% | 100 | +142.135% |
| 2024-06-13 | 14.5000 | 14.5000 | 13.9500 | 13.9500 | -12.867% | 811 | +154.337% |
| 2024-06-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +3.357% | 200 | +121.611% |
| 2024-06-03 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -4.087% | 200 | +129.051% |
| 2024-05-23 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.524% | 100 | +119.690% |
| 2024-05-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.360% | 671 | +116.341% |
| 2024-05-17 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -0.154% | 100 | +119.283% |
| 2024-05-16 | 16.2100 | 16.2100 | 16.2050 | 16.2050 | +1.822% | 300 | +118.945% |
| 2024-05-08 | 15.9150 | 15.9150 | 15.9150 | 15.9150 | +1.273% | 200 | +122.934% |
| 2024-05-07 | 15.7150 | 15.7150 | 15.7150 | 15.7150 | -8.634% | 118 | +125.772% |
| 2024-05-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.320% | 109 | +106.279% |
| 2024-04-25 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +5.528% | 150 | +103.557% |
| 2024-04-23 | 16.5170 | 16.5170 | 16.5170 | 16.5170 | -4.856% | 103 | +114.809% |
| 2024-04-18 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -1.531% | 100 | +104.378% |
| 2024-04-17 | 17.7750 | 17.7750 | 17.6300 | 17.6300 | -0.899% | 400 | +101.248% |
| 2024-04-15 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -2.360% | 150 | +99.438% |
| 2024-04-12 | 18.4300 | 18.4300 | 18.2200 | 18.2200 | +5.075% | 204 | +94.731% |
| 2024-04-10 | 17.2400 | 17.3400 | 17.2400 | 17.3400 | -0.914% | 277 | +104.614% |
| 2024-04-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.969% | 673 | +102.743% |
| 2024-04-05 | 16.7820 | 17.1620 | 16.7820 | 17.1620 | +0.953% | 435 | +106.736% |
| 2024-04-04 | 17.0200 | 17.0500 | 17.0000 | 17.0000 | +4.551% | 600 | +108.706% |
| 2024-03-28 | 15.8100 | 16.2600 | 15.8100 | 16.2600 | +5.297% | 301 | +118.204% |
| 2024-03-26 | 15.7000 | 15.7000 | 15.4420 | 15.4420 | -3.063% | 205 | +129.763% |
| 2024-03-21 | 15.5300 | 15.9300 | 14.9500 | 15.9300 | +3.307% | 5,701 | +122.724% |
| 2024-03-20 | 14.6900 | 15.4200 | 14.6900 | 15.4200 | +3.490% | 200 | +130.091% |
| 2024-03-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.970% | 100 | +138.121% |
| 2024-03-11 | 15.5350 | 15.5350 | 15.5160 | 15.5160 | +1.081% | 442 | +128.667% |
| 2024-03-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.506% | 133 | +131.140% |
| 2024-03-05 | 14.7000 | 15.0000 | 14.7000 | 14.8300 | +4.437% | 613 | +139.245% |
| 2024-03-04 | 14.1300 | 14.2000 | 14.1300 | 14.2000 | +4.952% | 300 | +149.859% |
| 2024-03-01 | 13.4100 | 13.5300 | 13.4100 | 13.5300 | -1.241% | 700 | +162.232% |
| 2024-02-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.860% | 207 | +158.978% |
| 2024-02-05 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.489% | 100 | +148.982% |
| 2024-02-02 | 14.9600 | 15.0000 | 14.2500 | 14.3200 | -8.087% | 1,972 | +147.765% |
| 2024-02-01 | 15.5300 | 15.5800 | 15.5300 | 15.5800 | +6.639% | 582 | +127.728% |
| 2024-01-30 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +8.062% | 500 | +142.847% |
| 2024-01-25 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.074% | 100 | +162.426% |
| 2024-01-24 | 13.5400 | 13.5400 | 13.5300 | 13.5300 | +7.535% | 300 | +162.232% |
| 2024-01-05 | 12.5820 | 12.5820 | 12.5820 | 12.5820 | -11.767% | 1,005 | +181.990% |
| 2024-01-02 | 14.2400 | 14.3000 | 14.2400 | 14.2600 | -4.038% | 300 | +148.808% |
| 2023-12-29 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.781% | 125 | +138.762% |
| 2023-12-28 | 15.5300 | 15.6200 | 14.6000 | 14.6000 | -9.709% | 1,300 | +143.014% |
| 2023-12-27 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +1.762% | 109 | +119.419% |
| 2023-12-20 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.687% | 100 | +123.285% |
| 2023-12-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 225 | +121.750% |
| 2023-12-15 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.554% | 314 | +117.003% |
| 2023-12-14 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +10.914% | 100 | +118.204% |
| 2023-12-13 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +2.661% | 500 | +142.019% |
| 2023-12-05 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.281% | 100 | +148.459% |
| 2023-10-18 | 14.6000 | 14.6000 | 14.2400 | 14.2400 | +8.207% | 17,159 | +149.157% |
| 2023-10-12 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +26.905% | 100 | +169.605% |
| 2023-10-04 | 10.5350 | 10.7150 | 10.3700 | 10.3700 | -16.707% | 870 | +242.141% |
| 2023-09-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.836% | 205 | +184.980% |
| 2023-08-28 | 12.5550 | 12.5550 | 12.5550 | 12.5550 | +10.617% | 651 | +182.597% |
| 2023-08-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.437% | 34,791 | +212.599% |
| 2023-08-17 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -11.502% | 100 | +220.217% |
| 2023-08-14 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -1.727% | 100 | +183.387% |
| 2023-08-11 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -7.007% | 210 | +178.493% |
| 2023-08-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.470% | 500 | +158.978% |
| 2023-07-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.750% | 102 | +113.735% |
| 2023-07-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.311% | 190 | +121.750% |
| 2023-07-13 | 15.3100 | 15.3100 | 14.9100 | 14.9100 | +0.709% | 1,300 | +137.961% |
| 2023-07-12 | 14.8050 | 14.8050 | 14.8050 | 14.8050 | -0.303% | 840 | +139.649% |
| 2023-06-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.013% | 100 | +138.923% |
| 2023-06-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.894% | 200 | +124.557% |
| 2023-06-07 | 16.0000 | 16.0000 | 15.6600 | 15.6600 | +2.020% | 350 | +126.564% |
| 2023-06-06 | 15.5100 | 15.5100 | 15.3500 | 15.3500 | +7.795% | 783 | +131.140% |
| 2023-05-24 | 14.5800 | 14.5800 | 14.2400 | 14.2400 | -5.319% | 1,150 | +149.157% |
| 2023-05-23 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -3.030% | 1,000 | +135.904% |
| 2023-05-19 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.065% | 130 | +128.756% |
| 2023-05-17 | 15.5100 | 15.5100 | 15.5000 | 15.5000 | -0.768% | 1,400 | +128.903% |
| 2023-05-15 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | 0.000% | 1,000 | +127.145% |
| 2023-05-12 | 16.0700 | 16.0700 | 15.6200 | 15.6200 | -8.794% | 1,160 | +127.145% |
| 2023-05-08 | 17.1260 | 17.1260 | 17.1260 | 17.1260 | +3.668% | 501 | +107.170% |
| 2023-05-05 | 16.5000 | 16.5200 | 16.5000 | 16.5200 | +3.250% | 601 | +114.770% |
| 2023-05-02 | 16.0800 | 16.0800 | 16.0000 | 16.0000 | +3.093% | 35,163 | +121.750% |
| 2023-04-27 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +0.976% | 225 | +128.608% |
| 2023-04-26 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -3.938% | 532 | +130.839% |
| 2023-04-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.987% | 100 | +121.750% |
| 2023-04-21 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +1.330% | 112 | +132.808% |
| 2023-04-20 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +4.227% | 1,051 | +135.904% |
| 2023-04-17 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -3.122% | 1,000 | +145.877% |
| 2023-04-12 | 14.8950 | 14.8950 | 14.8950 | 14.8950 | +0.642% | 1,238 | +138.201% |
| 2023-04-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 501 | +139.730% |
| 2023-04-06 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | +12.481% | 326 | +143.014% |
| 2023-03-29 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.933% | 100 | +173.344% |
| 2023-03-27 | 13.1100 | 13.2700 | 12.8600 | 12.8600 | +10.862% | 1,275 | +175.894% |
| 2023-03-21 | 11.5900 | 11.6000 | 11.5000 | 11.6000 | +22.182% | 400 | +205.862% |
| 2023-03-10 | 9.5200 | 9.5200 | 9.4940 | 9.4940 | -14.928% | 2,202 | +273.710% |
| 2023-02-06 | 11.1600 | 11.1600 | 11.1599 | 11.1599 | -5.982% | 800 | +217.924% |
| 2023-02-01 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.812% | 194 | +198.905% |
| 2023-01-26 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.713% | 250 | +184.523% |
| 2023-01-24 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +14.794% | 100 | +189.396% |
| 2022-12-29 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.272% | 1,000 | +232.210% |
| 2022-12-28 | 10.6510 | 10.6510 | 10.6510 | 10.6510 | +5.039% | 100 | +233.114% |
| 2022-12-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -5.410% | 100 | +249.901% |
| 2022-12-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.742% | 100 | +230.970% |
| 2022-12-12 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.728% | 100 | +225.206% |
| 2022-12-09 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.290% | 100 | +222.839% |
| 2022-11-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.782% | 100 | +227.005% |
| 2022-11-16 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 135 | +232.833% |
| 2022-11-11 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -12.766% | 500 | +232.833% |
| 2022-11-10 | 10.8600 | 12.2200 | 10.8600 | 12.2200 | +12.420% | 605 | +190.344% |
| 2022-11-09 | 9.8700 | 11.0500 | 9.8700 | 10.8700 | +14.784% | 1,700 | +226.403% |
| 2022-11-08 | 8.8800 | 9.4700 | 8.8800 | 9.4700 | +10.502% | 300 | +274.657% |
| 2022-11-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.273% | 300 | +314.002% |
| 2022-11-04 | 8.5200 | 8.8600 | 8.5200 | 8.8600 | +17.196% | 755 | +300.451% |
| 2022-11-03 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -6.436% | 400 | +369.312% |
| 2022-10-20 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.268% | 158 | +339.109% |
| 2022-10-05 | 8.2900 | 8.3530 | 8.2900 | 8.3530 | +10.930% | 1,000 | +324.758% |
| 2022-09-23 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -3.338% | 420 | +371.182% |
| 2022-09-19 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.142% | 200 | +355.456% |
| 2022-09-15 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.500% | 300 | +350.254% |
| 2022-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 100 | +343.500% |
| 2022-08-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -12.420% | 400 | +330.061% |
| 2022-08-15 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0.000% | 2,000 | +276.645% |
| 2022-08-09 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +5.843% | 380 | +276.645% |
| 2022-07-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.712% | 1,500 | +298.652% |
| 2022-07-15 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | -5.411% | 1,000 | +309.463% |
| 2022-07-13 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -4.972% | 204 | +287.307% |
| 2022-06-16 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.823% | 1,100 | +268.050% |
| 2022-06-13 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 200 | +265.021% |
| 2022-06-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.206% | 1,300 | +265.021% |
| 2022-06-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 10,259 | +265.773% |
| 2022-06-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 200 | +265.773% |
| 2022-06-06 | 10.1300 | 10.1300 | 9.5000 | 9.5000 | +3.261% | 1,300 | +273.474% |
| 2022-06-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 110 | +285.652% |
| 2022-05-31 | 10.6500 | 10.6500 | 9.5500 | 9.5500 | -20.217% | 7,615 | +271.518% |
| 2022-05-09 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -5.000% | 200 | +196.408% |
| 2022-05-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.977% | 100 | +181.587% |
| 2022-05-02 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.996% | 100 | +167.572% |
| 2022-04-29 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +4.077% | 250 | +162.232% |
| 2022-04-25 | 13.0000 | 13.0000 | 12.9400 | 13.0000 | -5.523% | 407 | +172.923% |
| 2022-04-21 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.714% | 206 | +157.849% |
| 2022-04-19 | 14.7500 | 14.7500 | 14.0000 | 14.0000 | -5.851% | 1,155 | +153.429% |
| 2022-04-18 | 15.5700 | 16.9700 | 14.8700 | 14.8700 | -4.679% | 1,950 | +138.601% |
| 2022-04-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 240 | +127.436% |
| 2022-04-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.698% | 175 | +127.436% |
| 2022-04-04 | 15.2500 | 15.2500 | 14.9000 | 14.9000 | -2.295% | 302 | +138.121% |
| 2022-03-30 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 520 | +132.656% |
| 2022-03-29 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | -5.303% | 1,900 | +136.533% |
| 2022-03-16 | 16.0000 | 16.0000 | 15.8400 | 15.8400 | -0.690% | 481 | +123.990% |
| 2022-03-15 | 15.4400 | 15.9500 | 15.1900 | 15.9500 | -0.313% | 641 | +122.445% |
| 2022-03-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.112% | 1,870 | +121.750% |
| 2022-03-10 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +1.125% | 120 | +119.283% |
| 2022-03-08 | 16.0500 | 16.1900 | 16.0000 | 16.0000 | 0.000% | 320 | +121.750% |
| 2022-03-07 | 16.0000 | 16.0500 | 16.0000 | 16.0000 | +8.844% | 495 | +121.750% |
| 2022-03-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 100 | +141.361% |
| 2022-03-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.943% | 226 | +141.361% |
| 2022-02-24 | 13.2000 | 13.7400 | 13.2000 | 13.2500 | +5.494% | 1,310 | +167.774% |
| 2022-02-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +6.441% | 125 | +182.484% |
| 2022-02-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 100 | +200.678% |
| 2022-02-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 100 | +195.667% |
| 2022-02-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.306% | 100 | +215.378% |
| 2022-02-10 | 11.0500 | 11.0500 | 10.8900 | 10.8900 | +1.776% | 700 | +225.803% |
| 2022-02-02 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -2.372% | 250 | +231.589% |
| 2022-01-25 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.364% | 100 | +223.723% |
| 2022-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.196% | 1,000 | +222.545% |
| 2022-01-19 | 10.3700 | 10.8700 | 10.3700 | 10.8700 | 0.000% | 1,399 | +226.403% |