GFGSF
GFG RESOURCES INC
stockOTC
EODOct 2, 2026
0.128USD-9.477%(-0.013)493,150
GFGSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1305 | 0.1397 | 0.1186 | 0.1280 | -9.477% | 493,150 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1414 | 0.1414 | -5.733% | 62,500 | -9.477% |
| 2026-09-30 | 0.1460 | 0.1550 | 0.1460 | 0.1500 | -1.420% | 61,014 | -14.667% |
| 2026-09-29 | 0.1570 | 0.1570 | 0.1522 | 0.1522 | +2.396% | 5,500 | -15.878% |
| 2026-09-28 | 0.1458 | 0.1526 | 0.1458 | 0.1486 | -4.129% | 9,600 | -13.863% |
| 2026-09-25 | 0.1521 | 0.1550 | 0.1521 | 0.1550 | +0.065% | 11,000 | -17.419% |
| 2026-09-24 | 0.1583 | 0.1600 | 0.1510 | 0.1549 | -0.705% | 38,588 | -17.366% |
| 2026-09-23 | 0.1713 | 0.1713 | 0.1560 | 0.1560 | -6.531% | 24,000 | -17.949% |
| 2026-09-22 | 0.1530 | 0.1711 | 0.1530 | 0.1669 | -1.592% | 244,000 | -23.307% |
| 2026-09-21 | 0.1669 | 0.1696 | 0.1669 | 0.1696 | +6.000% | 41,500 | -24.528% |
| 2026-09-18 | 0.1602 | 0.1602 | 0.1600 | 0.1600 | -0.125% | 7,300 | -20.000% |
| 2026-09-17 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.755% | 1,000 | -20.100% |
| 2026-09-16 | 0.1668 | 0.1668 | 0.1510 | 0.1590 | -3.919% | 5,006 | -19.497% |
| 2026-09-15 | 0.1715 | 0.1750 | 0.1545 | 0.1655 | +1.214% | 12,126 | -22.652% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1614 | 0.1635 | -1.565% | 87,729 | -21.713% |
| 2026-09-11 | 0.1705 | 0.1705 | 0.1619 | 0.1661 | +2.531% | 13,000 | -22.938% |
| 2026-09-10 | 0.1642 | 0.1698 | 0.1620 | 0.1620 | -2.994% | 126,921 | -20.988% |
| 2026-09-09 | 0.1720 | 0.1720 | 0.1652 | 0.1670 | -1.008% | 12,394 | -23.353% |
| 2026-09-08 | 0.1543 | 0.1687 | 0.1543 | 0.1687 | +0.250% | 106,000 | -24.126% |
| 2026-09-04 | 0.1708 | 0.1708 | 0.1659 | 0.1683 | -3.840% | 5,000 | -23.936% |
| 2026-09-03 | 0.1694 | 0.1750 | 0.1630 | 0.1750 | +5.868% | 499,000 | -26.857% |
| 2026-09-02 | 0.1625 | 0.1700 | 0.1625 | 0.1653 | +0.793% | 70,612 | -22.565% |
| 2026-08-31 | 0.1673 | 0.1673 | 0.1640 | 0.1640 | -0.606% | 6,500 | -21.951% |
| 2026-08-28 | 0.1674 | 0.1674 | 0.1645 | 0.1650 | +0.917% | 242,500 | -22.424% |
| 2026-08-27 | 0.1730 | 0.1730 | 0.1619 | 0.1635 | -2.037% | 264,200 | -21.713% |
| 2026-08-26 | 0.1712 | 0.1724 | 0.1636 | 0.1669 | -0.120% | 18,300 | -23.307% |
| 2026-08-25 | 0.1700 | 0.1773 | 0.1640 | 0.1671 | +0.481% | 1,129,050 | -23.399% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1660 | 0.1663 | +0.849% | 76,480 | -23.031% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1649 | 0.1649 | -0.453% | 114,000 | -22.377% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1608 | 0.1656 | +1.377% | 214,900 | -22.729% |
| 2026-08-18 | 0.1620 | 0.1634 | 0.1620 | 0.1634 | +3.287% | 95,500 | -21.665% |
| 2026-08-17 | 0.1600 | 0.1645 | 0.1582 | 0.1582 | -7.350% | 15,500 | -19.090% |
| 2026-08-14 | 0.1680 | 0.1708 | 0.1601 | 0.1708 | +12.336% | 14,187 | -25.037% |
| 2026-08-13 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -5.178% | 500 | -15.789% |
| 2026-08-12 | 0.1587 | 0.1617 | 0.1587 | 0.1603 | -3.200% | 11,999 | -20.150% |
| 2026-08-11 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -1.252% | 24,500 | -22.705% |
| 2026-08-10 | 0.1676 | 0.1723 | 0.1662 | 0.1677 | 0.000% | 35,250 | -23.673% |
| 2026-08-07 | 0.1618 | 0.1704 | 0.1571 | 0.1677 | +7.500% | 206,000 | -23.673% |
| 2026-08-05 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +0.257% | 50,000 | -17.949% |
| 2026-08-04 | 0.1584 | 0.1584 | 0.1556 | 0.1556 | +7.310% | 129,930 | -17.738% |
| 2026-08-03 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | -6.270% | 2,250 | -11.724% |
| 2026-07-31 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -3.898% | 10,000 | -17.259% |
| 2026-07-30 | 0.1590 | 0.1610 | 0.1502 | 0.1610 | -3.004% | 10,435 | -20.485% |
| 2026-07-29 | 0.1600 | 0.1695 | 0.1573 | 0.1660 | +2.048% | 108,607 | -22.873% |
| 2026-07-28 | 0.1588 | 0.1698 | 0.1588 | 0.1626 | +3.257% | 205,600 | -21.294% |
| 2026-07-27 | 0.1500 | 0.1580 | 0.1500 | 0.1575 | +1.613% | 139,512 | -18.730% |
| 2026-07-24 | 0.1529 | 0.1616 | 0.1481 | 0.1550 | -2.852% | 95,000 | -17.419% |
| 2026-07-23 | 0.1570 | 0.1595 | 0.1570 | 0.1595 | +4.829% | 1,000 | -19.774% |
| 2026-07-22 | 0.1522 | 0.1523 | 0.1522 | 0.1522 | +0.132% | 263,000 | -15.900% |
| 2026-07-21 | 0.1532 | 0.1588 | 0.1520 | 0.1520 | -1.554% | 1,200 | -15.789% |
| 2026-07-20 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -2.587% | 2,000 | -17.098% |
| 2026-07-17 | 0.1548 | 0.1608 | 0.1548 | 0.1585 | +1.408% | 79,685 | -19.243% |
| 2026-07-16 | 0.1546 | 0.1578 | 0.1533 | 0.1563 | +1.100% | 218,394 | -18.106% |
| 2026-07-15 | 0.1566 | 0.1569 | 0.1540 | 0.1546 | -0.668% | 72,000 | -17.206% |
| 2026-07-14 | 0.1554 | 0.1556 | 0.1554 | 0.1556 | +1.394% | 7,707 | -17.759% |
| 2026-07-13 | 0.1559 | 0.1573 | 0.1535 | 0.1535 | +0.722% | 25,540 | -16.612% |
| 2026-07-10 | 0.1484 | 0.1524 | 0.1484 | 0.1524 | -0.483% | 15,500 | -16.010% |
| 2026-07-09 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +1.350% | 5,000 | -16.416% |
| 2026-07-08 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -3.935% | 60,000 | -15.288% |
| 2026-07-07 | 0.1544 | 0.1573 | 0.1541 | 0.1573 | -0.260% | 184,000 | -18.622% |
| 2026-07-06 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +3.139% | 100 | -18.833% |
| 2026-07-02 | 0.1550 | 0.1550 | 0.1529 | 0.1529 | -4.437% | 16,000 | -16.285% |
| 2026-07-01 | 0.1491 | 0.1600 | 0.1491 | 0.1600 | 0.000% | 15,500 | -20.000% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.629% | 1,000 | -20.000% |
| 2026-06-29 | 0.1584 | 0.1600 | 0.1584 | 0.1590 | +0.569% | 56,501 | -19.497% |
| 2026-06-26 | 0.1614 | 0.1614 | 0.1550 | 0.1581 | +2.000% | 59,066 | -19.039% |
| 2026-06-25 | 0.1489 | 0.1575 | 0.1489 | 0.1550 | +3.333% | 116,550 | -17.419% |
| 2026-06-24 | 0.1596 | 0.1596 | 0.1492 | 0.1500 | -4.762% | 261,000 | -14.667% |
| 2026-06-23 | 0.1558 | 0.1590 | 0.1501 | 0.1575 | +0.064% | 237,400 | -18.730% |
| 2026-06-22 | 0.1714 | 0.1714 | 0.1573 | 0.1574 | -1.625% | 22,675 | -18.679% |
| 2026-06-18 | 0.1608 | 0.1651 | 0.1600 | 0.1600 | -3.759% | 126,800 | -20.000% |
| 2026-06-17 | 0.1557 | 0.1700 | 0.1512 | 0.1663 | +8.731% | 219,300 | -23.008% |
| 2026-06-16 | 0.1526 | 0.1544 | 0.1526 | 0.1529 | -2.797% | 108,999 | -16.285% |
| 2026-06-15 | 0.1501 | 0.1580 | 0.1500 | 0.1573 | +4.867% | 150,000 | -18.627% |
| 2026-06-12 | 0.1505 | 0.1505 | 0.1500 | 0.1500 | -1.961% | 11,000 | -14.667% |
| 2026-06-11 | 0.1465 | 0.1530 | 0.1462 | 0.1530 | -2.795% | 5,000 | -16.340% |
| 2026-06-10 | 0.1450 | 0.1574 | 0.1450 | 0.1574 | +4.794% | 159,202 | -18.679% |
| 2026-06-09 | 0.1405 | 0.1508 | 0.1405 | 0.1502 | +7.286% | 102,200 | -14.780% |
| 2026-06-08 | 0.1449 | 0.1490 | 0.1400 | 0.1400 | -3.737% | 77,500 | -8.571% |
| 2026-06-05 | 0.1425 | 0.1480 | 0.1425 | 0.1454 | -0.584% | 41,500 | -11.988% |
| 2026-06-04 | 0.1428 | 0.1505 | 0.1375 | 0.1463 | +0.890% | 89,657 | -12.503% |
| 2026-06-02 | 0.1447 | 0.1450 | 0.1447 | 0.1450 | -1.414% | 39,920 | -11.724% |
| 2026-06-01 | 0.1469 | 0.1524 | 0.1450 | 0.1471 | +2.889% | 69,000 | -12.973% |
| 2026-05-29 | 0.1438 | 0.1438 | 0.1429 | 0.1429 | -0.660% | 59,550 | -10.458% |
| 2026-05-28 | 0.1503 | 0.1503 | 0.1337 | 0.1439 | +0.672% | 119,000 | -11.049% |
| 2026-05-27 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -1.759% | 1,100 | -10.452% |
| 2026-05-26 | 0.1400 | 0.1455 | 0.1373 | 0.1455 | +2.249% | 12,159 | -12.027% |
| 2026-05-22 | 0.1420 | 0.1469 | 0.1403 | 0.1423 | -4.880% | 59,400 | -10.049% |
| 2026-05-21 | 0.1454 | 0.1496 | 0.1414 | 0.1496 | +3.529% | 255,200 | -14.439% |
| 2026-05-20 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +1.475% | 6,000 | -11.419% |
| 2026-05-19 | 0.1372 | 0.1424 | 0.1372 | 0.1424 | -3.458% | 18,800 | -10.112% |
| 2026-05-18 | 0.1448 | 0.1475 | 0.1401 | 0.1475 | +0.676% | 40,300 | -13.220% |
| 2026-05-15 | 0.1409 | 0.1489 | 0.1370 | 0.1465 | +3.834% | 408,310 | -12.634% |
| 2026-05-14 | 0.1400 | 0.1422 | 0.1375 | 0.1411 | +2.025% | 724,815 | -9.284% |
| 2026-05-13 | 0.1399 | 0.1434 | 0.1382 | 0.1383 | +0.217% | 517,079 | -7.448% |
| 2026-05-12 | 0.1385 | 0.1410 | 0.1379 | 0.1380 | -2.197% | 365,850 | -7.246% |
| 2026-05-11 | 0.1425 | 0.1474 | 0.1386 | 0.1411 | -1.190% | 491,688 | -9.284% |
| 2026-05-08 | 0.1420 | 0.1428 | 0.1411 | 0.1428 | -0.210% | 120,800 | -10.364% |
| 2026-05-07 | 0.1420 | 0.1444 | 0.1417 | 0.1431 | +0.070% | 21,300 | -10.552% |
| 2026-05-06 | 0.1420 | 0.1445 | 0.1400 | 0.1430 | +2.804% | 166,091 | -10.490% |
| 2026-05-05 | 0.1433 | 0.1433 | 0.1389 | 0.1391 | -1.585% | 101,799 | -7.980% |
| 2026-05-04 | 0.1435 | 0.1435 | 0.1392 | 0.1413 | +0.241% | 26,400 | -9.438% |
| 2026-05-01 | 0.1321 | 0.1416 | 0.1321 | 0.1410 | +3.372% | 180,979 | -9.220% |
| 2026-04-30 | 0.1330 | 0.1366 | 0.1330 | 0.1364 | +4.122% | 41,800 | -6.158% |
| 2026-04-29 | 0.1354 | 0.1356 | 0.1310 | 0.1310 | 0.000% | 22,000 | -2.290% |
| 2026-04-28 | 0.1327 | 0.1327 | 0.1310 | 0.1310 | -0.456% | 12,999 | -2.290% |
| 2026-04-27 | 0.1313 | 0.1349 | 0.1290 | 0.1316 | +2.812% | 127,668 | -2.736% |
| 2026-04-24 | 0.1261 | 0.1317 | 0.1261 | 0.1280 | +0.471% | 144,000 | 0.000% |
| 2026-04-23 | 0.1292 | 0.1317 | 0.1240 | 0.1274 | +0.711% | 116,002 | +0.471% |
| 2026-04-22 | 0.1169 | 0.1299 | 0.1169 | 0.1265 | +7.495% | 358,307 | +1.186% |
| 2026-04-21 | 0.1187 | 0.1187 | 0.1177 | 0.1177 | -0.691% | 11,000 | +8.770% |
| 2026-04-20 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +2.908% | 5,000 | +8.018% |
| 2026-04-17 | 0.1090 | 0.1152 | 0.1090 | 0.1152 | +4.968% | 79,170 | +11.159% |
| 2026-04-16 | 0.1098 | 0.1098 | 0.1095 | 0.1097 | -0.634% | 230,010 | +16.682% |
| 2026-04-15 | 0.1160 | 0.1160 | 0.1104 | 0.1104 | +0.091% | 74,636 | +15.942% |
| 2026-04-14 | 0.1195 | 0.1195 | 0.1103 | 0.1103 | -1.342% | 20,000 | +16.047% |
| 2026-04-13 | 0.1055 | 0.1118 | 0.1055 | 0.1118 | +3.279% | 5,550 | +14.490% |
| 2026-04-09 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.231% | 5,000 | +18.245% |
| 2026-04-02 | 0.1057 | 0.1155 | 0.1057 | 0.1080 | +2.759% | 235,814 | +18.519% |
| 2026-04-01 | 0.1083 | 0.1083 | 0.1044 | 0.1051 | -3.044% | 150,500 | +21.789% |
| 2026-03-31 | 0.1025 | 0.1088 | 0.1025 | 0.1084 | +1.498% | 143,800 | +18.081% |
| 2026-03-30 | 0.1025 | 0.1069 | 0.1025 | 0.1068 | -2.189% | 204,500 | +19.850% |
| 2026-03-27 | 0.1015 | 0.1092 | 0.1015 | 0.1092 | +7.259% | 230,900 | +17.227% |
| 2026-03-26 | 0.1035 | 0.1048 | 0.1012 | 0.1018 | -7.117% | 490,000 | +25.737% |
| 2026-03-25 | 0.1060 | 0.1096 | 0.1060 | 0.1096 | -3.095% | 92,600 | +16.788% |
| 2026-03-24 | 0.1081 | 0.1131 | 0.1060 | 0.1131 | +2.818% | 580,200 | +13.174% |
| 2026-03-23 | 0.1094 | 0.1100 | 0.1030 | 0.1100 | +0.548% | 444,273 | +16.364% |
| 2026-03-20 | 0.1090 | 0.1097 | 0.1088 | 0.1094 | -0.273% | 67,000 | +17.002% |
| 2026-03-19 | 0.1170 | 0.1170 | 0.1075 | 0.1097 | -4.459% | 171,550 | +16.682% |
| 2026-03-18 | 0.1133 | 0.1155 | 0.1119 | 0.1148 | +1.342% | 352,104 | +11.479% |
| 2026-03-17 | 0.1055 | 0.1133 | 0.1055 | 0.1133 | +1.523% | 210,500 | +12.974% |
| 2026-03-16 | 0.1100 | 0.1116 | 0.1100 | 0.1116 | -4.206% | 15,314 | +14.695% |
| 2026-03-13 | 0.1120 | 0.1165 | 0.1095 | 0.1165 | +0.107% | 43,000 | +9.871% |
| 2026-03-12 | 0.1175 | 0.1176 | 0.1164 | 0.1164 | -2.534% | 27,300 | +9.989% |
| 2026-03-11 | 0.1195 | 0.1195 | 0.1179 | 0.1194 | +2.869% | 120,300 | +7.203% |
| 2026-03-10 | 0.1193 | 0.1193 | 0.1117 | 0.1161 | -1.636% | 22,800 | +10.278% |
| 2026-03-09 | 0.1165 | 0.1180 | 0.1165 | 0.1180 | +1.637% | 157,366 | +8.475% |
| 2026-03-06 | 0.1062 | 0.1161 | 0.1062 | 0.1161 | +6.768% | 117,550 | +10.250% |
| 2026-03-05 | 0.1085 | 0.1093 | 0.1083 | 0.1087 | -1.145% | 22,125 | +17.712% |
| 2026-03-04 | 0.1063 | 0.1100 | 0.1063 | 0.1100 | +4.265% | 80,000 | +16.364% |
| 2026-03-03 | 0.1056 | 0.1056 | 0.1040 | 0.1055 | -0.189% | 221,300 | +21.327% |
| 2026-03-02 | 0.1139 | 0.1139 | 0.1057 | 0.1057 | -5.456% | 260,005 | +21.097% |
| 2026-02-27 | 0.1102 | 0.1134 | 0.1081 | 0.1118 | +1.636% | 185,556 | +14.490% |
| 2026-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7,005 | +16.364% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 7,000 | +16.364% |
| 2026-02-24 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.909% | 14,000 | +15.315% |
| 2026-02-23 | 0.1053 | 0.1100 | 0.1050 | 0.1100 | +6.796% | 168,405 | +16.364% |
| 2026-02-20 | 0.1061 | 0.1061 | 0.1016 | 0.1030 | -5.781% | 144,816 | +24.272% |
| 2026-02-19 | 0.1060 | 0.1093 | 0.1060 | 0.1093 | +1.693% | 102,662 | +17.087% |
| 2026-02-18 | 0.1065 | 0.1075 | 0.1052 | 0.1075 | +0.939% | 218,999 | +19.070% |
| 2026-02-17 | 0.1073 | 0.1180 | 0.1064 | 0.1065 | -6.743% | 139,518 | +20.188% |
| 2026-02-13 | 0.1112 | 0.1150 | 0.1100 | 0.1142 | -3.220% | 312,600 | +12.084% |
| 2026-02-11 | 0.1187 | 0.1187 | 0.1100 | 0.1180 | +1.724% | 168,624 | +8.475% |
| 2026-02-10 | 0.1143 | 0.1183 | 0.1143 | 0.1160 | +5.359% | 64,962 | +10.345% |
| 2026-02-09 | 0.1110 | 0.1121 | 0.1101 | 0.1101 | -1.907% | 50,600 | +16.258% |
| 2026-02-06 | 0.1088 | 0.1153 | 0.1081 | 0.1122 | +3.162% | 17,450 | +14.041% |
| 2026-02-05 | 0.1100 | 0.1154 | 0.1088 | 0.1088 | -4.729% | 235,144 | +17.647% |
| 2026-02-04 | 0.1162 | 0.1166 | 0.1125 | 0.1142 | -6.240% | 264,200 | +12.084% |
| 2026-02-03 | 0.1150 | 0.1218 | 0.1106 | 0.1218 | +10.929% | 5,600 | +5.090% |
| 2026-02-02 | 0.1130 | 0.1140 | 0.1021 | 0.1098 | -6.154% | 288,797 | +16.576% |
| 2026-01-30 | 0.1198 | 0.1198 | 0.1164 | 0.1170 | -0.931% | 112,100 | +9.402% |
| 2026-01-29 | 0.1234 | 0.1234 | 0.1170 | 0.1181 | -4.295% | 118,005 | +8.383% |
| 2026-01-28 | 0.1220 | 0.1250 | 0.1215 | 0.1234 | +3.177% | 382,100 | +3.728% |
| 2026-01-27 | 0.1170 | 0.1226 | 0.1170 | 0.1196 | +2.222% | 309,500 | +7.023% |
| 2026-01-26 | 0.1160 | 0.1170 | 0.1124 | 0.1170 | +3.871% | 233,630 | +9.402% |
| 2026-01-23 | 0.1140 | 0.1140 | 0.1110 | 0.1126 | -0.319% | 82,925 | +13.636% |
| 2026-01-22 | 0.1130 | 0.1146 | 0.1130 | 0.1130 | +0.534% | 113,000 | +13.274% |
| 2026-01-21 | 0.1150 | 0.1150 | 0.1081 | 0.1124 | +0.411% | 474,145 | +13.879% |
| 2026-01-20 | 0.1150 | 0.1155 | 0.1119 | 0.1119 | +1.551% | 85,400 | +14.347% |
| 2026-01-16 | 0.1150 | 0.1150 | 0.1102 | 0.1102 | -1.580% | 66,454 | +16.121% |
| 2026-01-15 | 0.1100 | 0.1150 | 0.1090 | 0.1120 | -2.609% | 69,300 | +14.286% |
| 2026-01-14 | 0.1076 | 0.1150 | 0.1076 | 0.1150 | +2.587% | 88,390 | +11.304% |
| 2026-01-13 | 0.1139 | 0.1139 | 0.1060 | 0.1121 | -0.444% | 27,900 | +14.184% |
| 2026-01-12 | 0.1067 | 0.1126 | 0.1041 | 0.1126 | +6.076% | 91,400 | +13.677% |
| 2026-01-09 | 0.1085 | 0.1085 | 0.1061 | 0.1061 | -2.615% | 60,400 | +20.584% |
| 2026-01-08 | 0.1014 | 0.1090 | 0.1014 | 0.1090 | +5.518% | 130,400 | +17.431% |
| 2026-01-07 | 0.1034 | 0.1060 | 0.1000 | 0.1033 | -4.063% | 67,450 | +23.911% |
| 2026-01-06 | 0.1062 | 0.1077 | 0.1062 | 0.1077 | +0.537% | 1,250 | +18.876% |
| 2026-01-05 | 0.1013 | 0.1071 | 0.1013 | 0.1071 | +1.709% | 350 | +19.514% |
| 2026-01-02 | 0.1079 | 0.1079 | 0.1031 | 0.1053 | -1.676% | 102,252 | +21.557% |
| 2025-12-30 | 0.1080 | 0.1080 | 0.1019 | 0.1071 | +0.126% | 6,602 | +19.520% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.1051 | 0.1070 | -2.764% | 24,774 | +19.671% |
| 2025-12-26 | 0.1060 | 0.1100 | 0.1055 | 0.1100 | -0.776% | 5,100 | +16.364% |
| 2025-12-24 | 0.1088 | 0.1130 | 0.1087 | 0.1109 | -1.894% | 334,000 | +15.461% |
| 2025-12-23 | 0.1142 | 0.1142 | 0.1089 | 0.1130 | +2.170% | 306,300 | +13.274% |
| 2025-12-22 | 0.1080 | 0.1127 | 0.1047 | 0.1106 | +4.636% | 150,100 | +15.732% |
| 2025-12-19 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +1.830% | 400 | +21.097% |
| 2025-12-18 | 0.1050 | 0.1050 | 0.1009 | 0.1038 | -1.143% | 6,651 | +23.314% |
| 2025-12-17 | 0.1030 | 0.1050 | 0.1024 | 0.1050 | +0.358% | 25,900 | +21.905% |
| 2025-12-16 | 0.1058 | 0.1058 | 0.1014 | 0.1046 | +3.692% | 68,900 | +22.342% |
| 2025-12-15 | 0.1049 | 0.1049 | 0.1009 | 0.1009 | -3.721% | 30,400 | +26.858% |
| 2025-12-12 | 0.1060 | 0.1096 | 0.1009 | 0.1048 | -0.640% | 29,999 | +22.137% |
| 2025-12-11 | 0.1060 | 0.1060 | 0.1033 | 0.1055 | +4.742% | 26,175 | +21.356% |
| 2025-12-10 | 0.0980 | 0.1007 | 0.0975 | 0.1007 | -2.090% | 211,500 | +27.110% |
| 2025-12-09 | 0.0970 | 0.1028 | 0.0970 | 0.1028 | +1.230% | 64,900 | +24.453% |
| 2025-12-08 | 0.0970 | 0.1016 | 0.0962 | 0.1016 | +2.626% | 178,400 | +25.984% |
| 2025-12-05 | 0.1060 | 0.1060 | 0.0967 | 0.0990 | -1.980% | 175,396 | +29.293% |
| 2025-12-04 | 0.0962 | 0.1010 | 0.0962 | 0.1010 | +0.198% | 40,502 | +26.733% |
| 2025-12-03 | 0.1060 | 0.1060 | 0.0962 | 0.1008 | +0.800% | 506,300 | +26.984% |
| 2025-12-02 | 0.1006 | 0.1028 | 0.1000 | 0.1000 | +1.471% | 255,400 | +28.000% |
| 2025-12-01 | 0.1045 | 0.1050 | 0.0970 | 0.0985 | -3.760% | 872,600 | +29.883% |
| 2025-11-28 | 0.1031 | 0.1043 | 0.0990 | 0.1024 | -1.254% | 577,272 | +25.000% |
| 2025-11-26 | 0.1016 | 0.1037 | 0.0970 | 0.1037 | 0.000% | 196,402 | +23.433% |
| 2025-11-25 | 0.1005 | 0.1037 | 0.0993 | 0.1037 | +6.076% | 218,701 | +23.433% |
| 2025-11-24 | 0.1006 | 0.1006 | 0.0978 | 0.0978 | -1.253% | 155,700 | +30.933% |
| 2025-11-21 | 0.1000 | 0.1010 | 0.0987 | 0.0990 | -0.040% | 117,500 | +29.293% |
| 2025-11-20 | 0.1012 | 0.1033 | 0.0982 | 0.0990 | -3.845% | 29,340 | +29.241% |
| 2025-11-19 | 0.1095 | 0.1095 | 0.0992 | 0.1030 | +3.883% | 113,800 | +24.272% |
| 2025-11-18 | 0.0977 | 0.1019 | 0.0963 | 0.0992 | -0.949% | 129,500 | +29.097% |
| 2025-11-17 | 0.1064 | 0.1074 | 0.1001 | 0.1001 | -0.239% | 1,236,500 | +27.872% |
| 2025-11-14 | 0.1073 | 0.1073 | 0.1003 | 0.1003 | -6.660% | 8,200 | +27.566% |
| 2025-11-13 | 0.1070 | 0.1075 | 0.1070 | 0.1075 | +7.500% | 107,500 | +19.070% |
| 2025-11-12 | 0.1095 | 0.1095 | 0.1000 | 0.1000 | -5.123% | 31,000 | +28.000% |
| 2025-11-11 | 0.1050 | 0.1054 | 0.1010 | 0.1054 | +2.844% | 34,000 | +21.442% |
| 2025-11-10 | 0.1095 | 0.1095 | 0.0994 | 0.1025 | -0.500% | 19,300 | +24.896% |
| 2025-11-07 | 0.1052 | 0.1061 | 0.1030 | 0.1030 | -4.186% | 231,100 | +24.272% |
| 2025-11-06 | 0.1077 | 0.1077 | 0.1019 | 0.1075 | +4.015% | 636,000 | +19.070% |
| 2025-11-04 | 0.0987 | 0.1044 | 0.0987 | 0.1033 | +4.860% | 28,800 | +23.851% |
| 2025-11-03 | 0.1022 | 0.1066 | 0.0978 | 0.0986 | -9.991% | 101,700 | +29.870% |
| 2025-10-31 | 0.1090 | 0.1095 | 0.1050 | 0.1095 | +4.685% | 326,916 | +16.895% |
| 2025-10-30 | 0.1090 | 0.1090 | 0.1021 | 0.1046 | -1.987% | 129,600 | +22.371% |
| 2025-10-29 | 0.1090 | 0.1090 | 0.1052 | 0.1067 | +1.329% | 14,800 | +19.940% |
| 2025-10-28 | 0.1090 | 0.1090 | 0.1010 | 0.1053 | +2.084% | 235,700 | +21.534% |
| 2025-10-27 | 0.1038 | 0.1150 | 0.1000 | 0.1032 | -7.966% | 260,739 | +24.067% |
| 2025-10-24 | 0.1098 | 0.1121 | 0.1086 | 0.1121 | -1.667% | 20,950 | +14.184% |
| 2025-10-23 | 0.1086 | 0.1160 | 0.1076 | 0.1140 | +4.972% | 1,754,950 | +12.281% |
| 2025-10-22 | 0.1097 | 0.1150 | 0.1065 | 0.1086 | -3.766% | 64,250 | +17.864% |
| 2025-10-21 | 0.1113 | 0.1129 | 0.1100 | 0.1129 | +1.020% | 53,000 | +13.425% |
| 2025-10-20 | 0.1106 | 0.1163 | 0.1100 | 0.1117 | -3.281% | 133,860 | +14.582% |
| 2025-10-17 | 0.1222 | 0.1222 | 0.1155 | 0.1155 | -2.696% | 102,274 | +10.823% |
| 2025-10-16 | 0.1205 | 0.1250 | 0.1175 | 0.1187 | -5.794% | 253,700 | +7.835% |
| 2025-10-15 | 0.1344 | 0.1353 | 0.1131 | 0.1260 | -4.037% | 536,966 | +1.587% |
| 2025-10-14 | 0.1263 | 0.1313 | 0.1200 | 0.1313 | +2.578% | 181,500 | -2.513% |
| 2025-10-13 | 0.1273 | 0.1390 | 0.1268 | 0.1280 | +4.618% | 178,299 | 0.000% |
| 2025-10-10 | 0.1233 | 0.1252 | 0.1200 | 0.1224 | +0.287% | 575,500 | +4.618% |
| 2025-10-09 | 0.1110 | 0.1245 | 0.1066 | 0.1220 | +11.273% | 1,443,690 | +4.918% |
| 2025-10-08 | 0.1062 | 0.1121 | 0.1062 | 0.1096 | 0.000% | 349,775 | +16.746% |
| 2025-10-07 | 0.1123 | 0.1123 | 0.1066 | 0.1096 | -3.825% | 26,305 | +16.746% |
| 2025-10-06 | 0.1071 | 0.1182 | 0.1071 | 0.1140 | +3.354% | 75,400 | +12.281% |
| 2025-10-03 | 0.1260 | 0.1260 | 0.1101 | 0.1103 | +0.227% | 74,020 | +16.047% |
| 2025-10-02 | 0.1120 | 0.1150 | 0.1100 | 0.1100 | -3.465% | 5,600 | +16.311% |
| 2025-10-01 | 0.1144 | 0.1153 | 0.1081 | 0.1140 | +0.680% | 198,090 | +12.281% |
| 2025-09-30 | 0.1119 | 0.1132 | 0.1110 | 0.1132 | -0.893% | 13,500 | +13.044% |
| 2025-09-29 | 0.1133 | 0.1153 | 0.1109 | 0.1143 | +1.736% | 353,200 | +12.035% |
| 2025-09-26 | 0.1100 | 0.1133 | 0.1100 | 0.1123 | +5.248% | 367,600 | +13.980% |
| 2025-09-25 | 0.1110 | 0.1121 | 0.1067 | 0.1067 | -4.399% | 416,545 | +19.963% |
| 2025-09-24 | 0.1130 | 0.1130 | 0.1107 | 0.1116 | +0.009% | 56,872 | +14.685% |
| 2025-09-23 | 0.1147 | 0.1147 | 0.1116 | 0.1116 | -0.800% | 59,700 | +14.695% |
| 2025-09-22 | 0.1121 | 0.1165 | 0.1096 | 0.1125 | -4.661% | 111,200 | +13.778% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1114 | 0.1180 | +0.769% | 12,400 | +8.475% |
| 2025-09-18 | 0.1135 | 0.1171 | 0.1135 | 0.1171 | -5.944% | 106,800 | +9.308% |
| 2025-09-16 | 0.1250 | 0.1250 | 0.1204 | 0.1245 | +6.570% | 56,501 | +2.811% |
| 2025-09-15 | 0.1158 | 0.1200 | 0.1158 | 0.1168 | -1.828% | 19,000 | +9.566% |
| 2025-09-12 | 0.1116 | 0.1190 | 0.1116 | 0.1190 | +12.796% | 65,393 | +7.563% |
| 2025-09-11 | 0.1020 | 0.1089 | 0.1020 | 0.1055 | +3.686% | 68,755 | +21.327% |
| 2025-09-10 | 0.1061 | 0.1089 | 0.1017 | 0.1017 | -5.813% | 141,500 | +25.799% |
| 2025-09-09 | 0.1050 | 0.1080 | 0.1042 | 0.1080 | +3.875% | 145,700 | +18.486% |
| 2025-09-08 | 0.1050 | 0.1063 | 0.1040 | 0.1040 | +1.167% | 172,000 | +23.077% |
| 2025-09-05 | 0.1029 | 0.1029 | 0.0962 | 0.1028 | +7.644% | 235,300 | +24.514% |
| 2025-09-04 | 0.1042 | 0.1042 | 0.0946 | 0.0955 | -8.612% | 645,800 | +34.031% |
| 2025-09-03 | 0.1000 | 0.1097 | 0.1000 | 0.1045 | +0.384% | 171,937 | +22.488% |
| 2025-09-02 | 0.1054 | 0.1085 | 0.1033 | 0.1041 | -0.649% | 292,400 | +22.959% |
| 2025-08-29 | 0.1025 | 0.1064 | 0.1025 | 0.1048 | +2.459% | 44,300 | +22.161% |
| 2025-08-28 | 0.0978 | 0.1023 | 0.0978 | 0.1023 | +2.265% | 82,500 | +25.165% |
| 2025-08-27 | 0.0973 | 0.1000 | 0.0946 | 0.1000 | -3.007% | 39,900 | +28.000% |
| 2025-08-26 | 0.1002 | 0.1031 | 0.0975 | 0.1031 | -1.810% | 149,900 | +24.151% |
| 2025-08-25 | 0.0957 | 0.1050 | 0.0957 | 0.1050 | +6.318% | 333,990 | +21.905% |
| 2025-08-22 | 0.0982 | 0.0988 | 0.0981 | 0.0988 | +2.078% | 8,100 | +29.607% |
| 2025-08-21 | 0.0957 | 0.0968 | 0.0949 | 0.0968 | +5.622% | 24,500 | +32.300% |
| 2025-08-20 | 0.0975 | 0.0975 | 0.0900 | 0.0916 | -6.339% | 927,200 | +39.738% |
| 2025-08-19 | 0.0960 | 0.0978 | 0.0960 | 0.0978 | +3.339% | 15,000 | +30.879% |
| 2025-08-18 | 0.0943 | 0.0947 | 0.0936 | 0.0946 | -0.838% | 33,970 | +35.249% |
| 2025-08-15 | 0.0967 | 0.0967 | 0.0954 | 0.0954 | -0.934% | 11,000 | +34.116% |
| 2025-08-14 | 0.0950 | 0.0995 | 0.0944 | 0.0963 | -3.833% | 144,400 | +32.863% |
| 2025-08-13 | 0.0990 | 0.1002 | 0.0972 | 0.1002 | +5.453% | 111,020 | +27.770% |
| 2025-08-12 | 0.0976 | 0.0982 | 0.0950 | 0.0950 | -3.337% | 61,010 | +34.737% |
| 2025-08-11 | 0.0966 | 0.1024 | 0.0966 | 0.0983 | -3.172% | 65,950 | +30.240% |
| 2025-08-08 | 0.1000 | 0.1061 | 0.1000 | 0.1015 | +3.635% | 394,600 | +26.108% |
| 2025-08-07 | 0.0985 | 0.0985 | 0.0931 | 0.0979 | +1.809% | 533,190 | +30.692% |
| 2025-08-06 | 0.0955 | 0.0963 | 0.0926 | 0.0962 | -3.800% | 285,700 | +33.056% |
| 2025-08-05 | 0.0990 | 0.1000 | 0.0956 | 0.1000 | +3.950% | 182,000 | +28.000% |
| 2025-08-04 | 0.1054 | 0.1054 | 0.0962 | 0.0962 | -1.977% | 11,074 | +33.056% |
| 2025-08-01 | 0.1013 | 0.1050 | 0.0973 | 0.0981 | -5.653% | 188,360 | +30.426% |
| 2025-07-31 | 0.1056 | 0.1057 | 0.1015 | 0.1040 | -2.603% | 189,900 | +23.053% |
| 2025-07-30 | 0.1091 | 0.1112 | 0.1068 | 0.1068 | -5.487% | 51,800 | +19.850% |
| 2025-07-29 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -0.265% | 2,500 | +13.274% |
| 2025-07-28 | 0.1147 | 0.1147 | 0.1106 | 0.1133 | +1.305% | 3,800 | +12.974% |
| 2025-07-25 | 0.1065 | 0.1118 | 0.1065 | 0.1118 | +0.757% | 25,450 | +14.449% |
| 2025-07-24 | 0.1271 | 0.1271 | 0.1081 | 0.1110 | -5.932% | 186,590 | +15.315% |
| 2025-07-23 | 0.1164 | 0.1182 | 0.1112 | 0.1180 | +3.873% | 233,500 | +8.475% |
| 2025-07-22 | 0.1155 | 0.1172 | 0.1132 | 0.1136 | -4.337% | 99,600 | +12.676% |
| 2025-07-21 | 0.1206 | 0.1206 | 0.1158 | 0.1187 | -1.860% | 124,716 | +7.789% |
| 2025-07-18 | 0.1240 | 0.1248 | 0.1193 | 0.1210 | +1.255% | 111,375 | +5.785% |
| 2025-07-17 | 0.1280 | 0.1280 | 0.1195 | 0.1195 | -3.862% | 24,400 | +7.113% |
| 2025-07-15 | 0.1238 | 0.1281 | 0.1195 | 0.1243 | -3.643% | 71,400 | +2.977% |
| 2025-07-11 | 0.1290 | 0.1312 | 0.1290 | 0.1290 | 0.000% | 13,000 | -0.775% |
| 2025-07-10 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +0.703% | 5,000 | -0.775% |
| 2025-07-09 | 0.1256 | 0.1281 | 0.1256 | 0.1281 | +0.628% | 40,239 | -0.078% |
| 2025-07-08 | 0.1276 | 0.1276 | 0.1273 | 0.1273 | -1.241% | 11,500 | +0.550% |
| 2025-07-07 | 0.1263 | 0.1289 | 0.1242 | 0.1289 | +0.703% | 15,500 | -0.698% |
| 2025-07-02 | 0.1274 | 0.1290 | 0.1274 | 0.1280 | -0.775% | 47,071 | 0.000% |
| 2025-07-01 | 0.1268 | 0.1290 | 0.1268 | 0.1290 | +0.624% | 2,800 | -0.775% |
| 2025-06-30 | 0.1255 | 0.1290 | 0.1255 | 0.1282 | +1.104% | 367,500 | -0.156% |
| 2025-06-27 | 0.1206 | 0.1295 | 0.1206 | 0.1268 | -0.157% | 269,500 | +0.946% |
| 2025-06-26 | 0.1184 | 0.1270 | 0.1184 | 0.1270 | +5.045% | 33,200 | +0.787% |
| 2025-06-25 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +3.422% | 400 | +5.873% |
| 2025-06-24 | 0.1188 | 0.1188 | 0.1154 | 0.1169 | -1.765% | 25,000 | +9.495% |
| 2025-06-23 | 0.1130 | 0.1190 | 0.1042 | 0.1190 | +1.709% | 357,000 | +7.563% |
| 2025-06-20 | 0.1131 | 0.1170 | 0.1100 | 0.1170 | +0.515% | 20,000 | +9.402% |
| 2025-06-18 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.345% | 20,000 | +9.966% |
| 2025-06-17 | 0.1166 | 0.1166 | 0.1160 | 0.1160 | +0.173% | 1,300 | +10.345% |
| 2025-06-16 | 0.1167 | 0.1174 | 0.1111 | 0.1158 | -0.584% | 92,414 | +10.535% |
| 2025-06-13 | 0.1152 | 0.1182 | 0.1135 | 0.1165 | -1.204% | 81,401 | +9.890% |
| 2025-06-12 | 0.1165 | 0.1179 | 0.1165 | 0.1179 | +1.965% | 8,500 | +8.567% |
| 2025-06-11 | 0.1190 | 0.1190 | 0.1136 | 0.1156 | -1.313% | 67,400 | +10.700% |
| 2025-06-10 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +6.321% | 400 | +9.247% |
| 2025-06-09 | 0.1175 | 0.1175 | 0.1102 | 0.1102 | -2.993% | 31,000 | +16.152% |
| 2025-06-06 | 0.1116 | 0.1162 | 0.1115 | 0.1136 | -0.525% | 94,900 | +12.676% |
| 2025-06-05 | 0.1168 | 0.1191 | 0.1080 | 0.1142 | -3.302% | 195,375 | +12.084% |
| 2025-06-04 | 0.1077 | 0.1181 | 0.1061 | 0.1181 | +5.071% | 444,700 | +8.383% |
| 2025-06-03 | 0.1148 | 0.1160 | 0.1075 | 0.1124 | -3.849% | 123,100 | +13.879% |
| 2025-06-02 | 0.1240 | 0.1240 | 0.1163 | 0.1169 | -6.104% | 535,401 | +9.495% |
| 2025-05-30 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | -2.658% | 36,200 | +2.811% |
| 2025-05-29 | 0.1267 | 0.1299 | 0.1267 | 0.1279 | +1.427% | 51,000 | +0.078% |
| 2025-05-28 | 0.1376 | 0.1376 | 0.1261 | 0.1261 | -2.096% | 164,166 | +1.507% |
| 2025-05-27 | 0.1276 | 0.1288 | 0.1265 | 0.1288 | -2.424% | 245,302 | -0.621% |
| 2025-05-23 | 0.1288 | 0.1320 | 0.1288 | 0.1320 | +3.238% | 33,000 | -3.030% |
| 2025-05-22 | 0.1293 | 0.1293 | 0.1258 | 0.1279 | -4.653% | 52,500 | +0.109% |
| 2025-05-21 | 0.1317 | 0.1341 | 0.1317 | 0.1341 | -3.525% | 10,600 | -4.549% |
| 2025-05-19 | 0.1390 | 0.1390 | 0.1295 | 0.1390 | +2.610% | 141,600 | -7.914% |
| 2025-05-16 | 0.1320 | 0.1355 | 0.1320 | 0.1355 | +3.079% | 111,413 | -5.510% |
| 2025-05-15 | 0.1290 | 0.1322 | 0.1283 | 0.1314 | -0.557% | 277,600 | -2.601% |
| 2025-05-14 | 0.1330 | 0.1341 | 0.1288 | 0.1322 | +0.881% | 240,542 | -3.143% |
| 2025-05-13 | 0.1410 | 0.1410 | 0.1290 | 0.1310 | -2.239% | 145,965 | -2.290% |
| 2025-05-12 | 0.1424 | 0.1424 | 0.1300 | 0.1340 | -11.258% | 502,875 | -4.478% |
| 2025-05-09 | 0.1503 | 0.1510 | 0.1470 | 0.1510 | +3.001% | 61,700 | -15.232% |
| 2025-05-08 | 0.1510 | 0.1519 | 0.1450 | 0.1466 | +1.806% | 258,900 | -12.688% |
| 2025-05-07 | 0.1460 | 0.1515 | 0.1440 | 0.1440 | -5.512% | 136,425 | -11.111% |
| 2025-05-06 | 0.1444 | 0.1524 | 0.1444 | 0.1524 | +7.324% | 178,900 | -16.010% |
| 2025-05-05 | 0.1499 | 0.1540 | 0.1400 | 0.1420 | -5.333% | 1,436,700 | -9.859% |
| 2025-05-02 | 0.1434 | 0.1500 | 0.1396 | 0.1500 | +0.773% | 240,500 | -14.667% |
| 2025-05-01 | 0.1482 | 0.1489 | 0.1403 | 0.1489 | +0.168% | 146,700 | -14.007% |
| 2025-04-30 | 0.1472 | 0.1486 | 0.1472 | 0.1486 | +1.088% | 118,000 | -13.863% |
| 2025-04-29 | 0.1495 | 0.1522 | 0.1454 | 0.1470 | -1.672% | 3,000 | -12.925% |
| 2025-04-28 | 0.1400 | 0.1514 | 0.1398 | 0.1495 | +5.505% | 289,600 | -14.381% |
| 2025-04-25 | 0.1370 | 0.1534 | 0.1370 | 0.1417 | +3.055% | 36,266 | -9.668% |
| 2025-04-24 | 0.1376 | 0.1376 | 0.1280 | 0.1375 | +1.036% | 565,100 | -6.909% |
| 2025-04-23 | 0.1315 | 0.1361 | 0.1300 | 0.1361 | +2.093% | 52,557 | -5.945% |
| 2025-04-22 | 0.1350 | 0.1350 | 0.1276 | 0.1333 | -0.671% | 12,800 | -3.976% |
| 2025-04-21 | 0.1300 | 0.1342 | 0.1300 | 0.1342 | +0.149% | 6,000 | -4.620% |
| 2025-04-17 | 0.1385 | 0.1385 | 0.1329 | 0.1340 | -2.190% | 115,203 | -4.478% |
| 2025-04-16 | 0.1210 | 0.1370 | 0.1210 | 0.1370 | +1.707% | 135,100 | -6.569% |
| 2025-04-15 | 0.1385 | 0.1385 | 0.1328 | 0.1347 | -0.296% | 381,900 | -4.974% |
| 2025-04-14 | 0.1300 | 0.1353 | 0.1300 | 0.1351 | -1.026% | 37,000 | -5.255% |
| 2025-04-11 | 0.1375 | 0.1412 | 0.1310 | 0.1365 | +3.605% | 269,600 | -6.227% |
| 2025-04-09 | 0.1360 | 0.1360 | 0.1269 | 0.1318 | -3.692% | 51,969 | -2.846% |
| 2025-04-08 | 0.1302 | 0.1368 | 0.1302 | 0.1368 | +4.587% | 20,362 | -6.433% |
| 2025-04-07 | 0.1290 | 0.1338 | 0.1290 | 0.1308 | -1.890% | 3,508 | -2.141% |
| 2025-04-04 | 0.1427 | 0.1427 | 0.1257 | 0.1333 | -4.771% | 355,185 | -3.990% |
| 2025-04-03 | 0.1365 | 0.1400 | 0.1330 | 0.1400 | -2.098% | 41,106 | -8.571% |
| 2025-04-02 | 0.1470 | 0.1470 | 0.1418 | 0.1430 | +0.989% | 61,800 | -10.490% |
| 2025-04-01 | 0.1395 | 0.1435 | 0.1395 | 0.1416 | +0.426% | 61,100 | -9.605% |
| 2025-03-31 | 0.1550 | 0.1550 | 0.1370 | 0.1410 | -7.542% | 33,400 | -9.219% |
| 2025-03-28 | 0.1475 | 0.1525 | 0.1475 | 0.1525 | +1.701% | 14,200 | -16.066% |
| 2025-03-27 | 0.1565 | 0.1565 | 0.1494 | 0.1499 | -2.313% | 58,700 | -14.638% |
| 2025-03-26 | 0.1581 | 0.1581 | 0.1500 | 0.1535 | -1.603% | 23,040 | -16.612% |
| 2025-03-25 | 0.1499 | 0.1560 | 0.1499 | 0.1560 | +6.740% | 128,700 | -17.949% |
| 2025-03-24 | 0.1437 | 0.1500 | 0.1386 | 0.1462 | +1.705% | 472,147 | -12.419% |
| 2025-03-21 | 0.1350 | 0.1437 | 0.1333 | 0.1437 | +6.912% | 88,444 | -10.926% |
| 2025-03-20 | 0.1306 | 0.1364 | 0.1300 | 0.1344 | 0.000% | 190,275 | -4.769% |