GETY
GETTY IMAGES HLDGS INC A
stockOTC
EODOct 7, 2026
0.0451USD-9.800%(-0.0049)1,165,431
GETY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0505 | 0.0598 | 0.0400 | 0.0451 | -9.800% | 1,165,431 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +21.951% | 1,059,088 | -9.800% |
| 2026-10-05 | 0.0430 | 0.0789 | 0.0351 | 0.0410 | -2.381% | 1,540,416 | +10.000% |
| 2026-10-02 | 0.0657 | 0.0800 | 0.0401 | 0.0420 | -47.302% | 6,768,176 | +7.381% |
| 2026-10-01 | 0.0701 | 0.0999 | 0.0651 | 0.0797 | -7.218% | 3,195,166 | -43.413% |
| 2026-09-30 | 0.0829 | 0.1200 | 0.0501 | 0.0859 | +3.619% | 16,516,145 | -47.497% |
| 2026-09-28 | 0.1432 | 0.1628 | 0.0799 | 0.0829 | -40.954% | 27,985,412 | -45.597% |
| 2026-09-25 | 0.1600 | 0.1631 | 0.1345 | 0.1404 | -13.280% | 11,596,819 | -67.877% |
| 2026-09-24 | 0.2219 | 0.2223 | 0.1500 | 0.1619 | -26.309% | 14,017,225 | -72.143% |
| 2026-09-23 | 0.2270 | 0.2350 | 0.2160 | 0.2197 | -8.573% | 5,979,544 | -79.472% |
| 2026-09-22 | 0.2276 | 0.2465 | 0.2276 | 0.2403 | +3.045% | 2,305,217 | -81.232% |
| 2026-09-21 | 0.2283 | 0.2342 | 0.2209 | 0.2332 | +4.480% | 1,443,042 | -80.660% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2232 | 0.2232 | -4.165% | 2,120,061 | -79.794% |
| 2026-09-17 | 0.2350 | 0.2396 | 0.2227 | 0.2329 | +0.954% | 824,064 | -80.635% |
| 2026-09-16 | 0.2293 | 0.2465 | 0.2110 | 0.2307 | +0.830% | 3,223,577 | -80.451% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2200 | 0.2288 | -3.946% | 2,055,203 | -80.288% |
| 2026-09-14 | 0.2510 | 0.2577 | 0.2372 | 0.2382 | -8.385% | 2,496,881 | -81.066% |
| 2026-09-11 | 0.2635 | 0.2675 | 0.2500 | 0.2600 | -3.739% | 1,566,601 | -82.654% |
| 2026-09-10 | 0.2401 | 0.2726 | 0.2401 | 0.2701 | +3.845% | 2,579,432 | -83.302% |
| 2026-09-09 | 0.2480 | 0.2644 | 0.2316 | 0.2601 | +0.970% | 4,285,446 | -82.661% |
| 2026-09-08 | 0.2470 | 0.2620 | 0.2326 | 0.2576 | +8.876% | 3,305,408 | -82.492% |
| 2026-09-04 | 0.2337 | 0.2416 | 0.2301 | 0.2366 | +1.198% | 1,458,112 | -80.938% |
| 2026-09-03 | 0.2300 | 0.2484 | 0.2288 | 0.2338 | -2.380% | 1,877,684 | -80.710% |
| 2026-09-02 | 0.2350 | 0.2400 | 0.2257 | 0.2395 | +1.742% | 1,620,941 | -81.169% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2290 | 0.2354 | -3.167% | 3,452,110 | -80.841% |
| 2026-08-31 | 0.2538 | 0.2630 | 0.2401 | 0.2431 | -4.741% | 3,080,310 | -81.448% |
| 2026-08-28 | 0.2650 | 0.2819 | 0.2552 | 0.2552 | -8.135% | 2,278,576 | -82.328% |
| 2026-08-27 | 0.2600 | 0.2909 | 0.2600 | 0.2778 | -0.786% | 3,857,316 | -83.765% |
| 2026-08-26 | 0.2640 | 0.2863 | 0.2600 | 0.2800 | +5.184% | 4,706,211 | -83.893% |
| 2026-08-25 | 0.2511 | 0.2700 | 0.2511 | 0.2662 | +4.351% | 1,795,624 | -83.058% |
| 2026-08-24 | 0.2637 | 0.2691 | 0.2551 | 0.2551 | -3.261% | 2,935,935 | -82.321% |
| 2026-08-21 | 0.2773 | 0.2773 | 0.2612 | 0.2637 | -3.229% | 2,680,135 | -82.897% |
| 2026-08-20 | 0.2700 | 0.2785 | 0.2668 | 0.2725 | +2.637% | 2,184,618 | -83.450% |
| 2026-08-19 | 0.2750 | 0.2764 | 0.2600 | 0.2655 | -1.848% | 2,757,766 | -83.013% |
| 2026-08-18 | 0.2700 | 0.2810 | 0.2700 | 0.2705 | -1.886% | 2,098,856 | -83.327% |
| 2026-08-17 | 0.2961 | 0.3061 | 0.2700 | 0.2757 | -10.341% | 3,623,168 | -83.642% |
| 2026-08-14 | 0.3290 | 0.3290 | 0.3035 | 0.3075 | -2.844% | 1,756,465 | -85.333% |
| 2026-08-13 | 0.3279 | 0.3300 | 0.3049 | 0.3165 | +7.034% | 3,736,368 | -85.750% |
| 2026-08-12 | 0.3000 | 0.3200 | 0.2949 | 0.2957 | +2.745% | 6,039,927 | -84.748% |
| 2026-08-11 | 0.3200 | 0.3595 | 0.2775 | 0.2878 | -35.166% | 16,157,104 | -84.329% |
| 2026-08-10 | 0.4556 | 0.4900 | 0.4255 | 0.4439 | +1.625% | 9,516,358 | -89.840% |
| 2026-08-07 | 0.4600 | 0.4623 | 0.4300 | 0.4368 | -0.975% | 1,536,305 | -89.675% |
| 2026-08-06 | 0.4551 | 0.4670 | 0.4321 | 0.4411 | -7.176% | 2,539,135 | -89.776% |
| 2026-08-05 | 0.5149 | 0.5149 | 0.4563 | 0.4752 | -0.503% | 1,933,598 | -90.509% |
| 2026-08-04 | 0.4280 | 0.4837 | 0.4200 | 0.4776 | +14.780% | 6,825,816 | -90.557% |
| 2026-08-03 | 0.3620 | 0.4340 | 0.3600 | 0.4161 | +11.855% | 4,605,007 | -89.161% |
| 2026-07-31 | 0.3964 | 0.3964 | 0.3611 | 0.3720 | -1.535% | 2,751,019 | -87.876% |
| 2026-07-30 | 0.3774 | 0.3930 | 0.3637 | 0.3778 | -0.238% | 2,108,502 | -88.062% |
| 2026-07-29 | 0.4094 | 0.4132 | 0.3750 | 0.3787 | -7.272% | 5,172,498 | -88.091% |
| 2026-07-28 | 0.4051 | 0.4186 | 0.3900 | 0.4084 | -0.970% | 3,175,433 | -88.957% |
| 2026-07-27 | 0.4342 | 0.4475 | 0.4000 | 0.4124 | -6.294% | 3,895,267 | -89.064% |
| 2026-07-24 | 0.4200 | 0.4464 | 0.4200 | 0.4401 | +2.587% | 3,301,326 | -89.752% |
| 2026-07-23 | 0.4750 | 0.4800 | 0.4215 | 0.4290 | -10.662% | 9,106,897 | -89.487% |
| 2026-07-22 | 0.5000 | 0.5023 | 0.4734 | 0.4802 | -2.000% | 6,530,214 | -90.608% |
| 2026-07-21 | 0.5300 | 0.5355 | 0.4875 | 0.4900 | -7.495% | 4,038,359 | -90.796% |
| 2026-07-20 | 0.5100 | 0.5489 | 0.5100 | 0.5297 | +2.635% | 3,712,204 | -91.486% |
| 2026-07-17 | 0.5291 | 0.5508 | 0.5101 | 0.5161 | -3.080% | 3,350,983 | -91.261% |
| 2026-07-16 | 0.6300 | 0.6570 | 0.4800 | 0.5325 | -15.382% | 21,297,707 | -91.531% |
| 2026-07-15 | 0.6565 | 0.6900 | 0.6200 | 0.6293 | -3.363% | 1,850,666 | -92.833% |
| 2026-07-14 | 0.7000 | 0.7199 | 0.6400 | 0.6512 | -7.421% | 3,890,393 | -93.074% |
| 2026-07-13 | 0.7400 | 0.7800 | 0.6934 | 0.7034 | -7.569% | 3,149,706 | -93.588% |
| 2026-07-10 | 0.7600 | 0.7980 | 0.7330 | 0.7610 | -2.436% | 1,710,316 | -94.074% |
| 2026-07-09 | 0.8214 | 0.8214 | 0.7400 | 0.7800 | -5.075% | 4,733,938 | -94.218% |
| 2026-07-08 | 0.8150 | 0.8364 | 0.7800 | 0.8217 | -2.884% | 1,966,651 | -94.511% |
| 2026-07-07 | 0.9200 | 0.9388 | 0.8001 | 0.8461 | -7.601% | 3,221,534 | -94.670% |
| 2026-07-06 | 0.8858 | 0.9493 | 0.8700 | 0.9157 | +1.305% | 6,061,236 | -95.075% |
| 2026-07-02 | 0.7500 | 0.9200 | 0.7000 | 0.9039 | +17.390% | 10,036,892 | -95.011% |
| 2026-07-01 | 0.8339 | 0.8350 | 0.7590 | 0.7700 | -10.465% | 10,125,386 | -94.143% |
| 2026-06-30 | 0.9401 | 0.9730 | 0.8600 | 0.8600 | -8.520% | 8,334,177 | -94.756% |
| 2026-06-29 | 0.9345 | 0.9799 | 0.8852 | 0.9401 | +0.826% | 4,720,235 | -95.203% |
| 2026-06-26 | 0.9337 | 1.0500 | 0.8925 | 0.9324 | -5.732% | 13,184,004 | -95.163% |
| 2026-06-25 | 0.8900 | 1.0100 | 0.8872 | 0.9891 | +5.223% | 9,593,789 | -95.440% |
| 2026-06-24 | 1.0000 | 1.0100 | 0.9050 | 0.9400 | +1.075% | 11,788,579 | -95.202% |
| 2026-06-23 | 1.1300 | 1.2400 | 0.9000 | 0.9300 | -19.130% | 24,142,073 | -95.151% |
| 2026-06-22 | 1.4000 | 1.4800 | 1.0300 | 1.1500 | +90.051% | 217,877,067 | -96.078% |
| 2026-06-18 | 0.6118 | 0.6441 | 0.5817 | 0.6051 | +1.340% | 4,021,268 | -92.547% |
| 2026-06-17 | 0.6815 | 0.6998 | 0.5950 | 0.5971 | -11.265% | 3,821,273 | -92.447% |
| 2026-06-16 | 0.7010 | 0.7431 | 0.6729 | 0.6729 | -9.787% | 3,130,899 | -93.298% |
| 2026-06-15 | 0.7387 | 0.7801 | 0.7026 | 0.7459 | +0.797% | 1,212,485 | -93.954% |
| 2026-06-12 | 0.7304 | 0.7999 | 0.7300 | 0.7400 | -2.555% | 1,518,042 | -93.905% |
| 2026-06-11 | 0.7100 | 0.7649 | 0.6950 | 0.7594 | +6.538% | 1,812,892 | -94.061% |
| 2026-06-10 | 0.7077 | 0.7586 | 0.6850 | 0.7128 | -4.514% | 3,116,573 | -93.673% |
| 2026-06-09 | 0.7600 | 0.7900 | 0.7000 | 0.7465 | -4.283% | 2,301,305 | -93.958% |
| 2026-06-08 | 0.7700 | 0.7815 | 0.7501 | 0.7799 | +2.889% | 785,768 | -94.217% |
| 2026-06-05 | 0.7800 | 0.8028 | 0.7509 | 0.7580 | -3.685% | 822,247 | -94.050% |
| 2026-06-04 | 0.8000 | 0.8559 | 0.7820 | 0.7870 | -1.637% | 1,187,212 | -94.269% |
| 2026-06-03 | 0.8601 | 0.8915 | 0.8001 | 0.8001 | -9.090% | 1,655,890 | -94.363% |
| 2026-06-02 | 0.9800 | 0.9980 | 0.8700 | 0.8801 | -11.990% | 4,817,173 | -94.876% |
| 2026-06-01 | 1.0100 | 1.0560 | 1.0000 | 1.0000 | -3.846% | 3,279,385 | -95.490% |
| 2026-05-29 | 1.1100 | 1.1100 | 1.0300 | 1.0400 | -7.143% | 2,333,122 | -95.663% |
| 2026-05-28 | 1.1500 | 1.1600 | 1.0800 | 1.1200 | -3.448% | 2,307,530 | -95.973% |
| 2026-05-27 | 1.1200 | 1.1600 | 1.0510 | 1.1600 | +5.455% | 3,277,600 | -96.112% |
| 2026-05-26 | 1.0700 | 1.1500 | 1.0200 | 1.1000 | +2.804% | 3,767,957 | -95.900% |
| 2026-05-22 | 1.0300 | 1.0800 | 1.0100 | 1.0700 | +2.885% | 2,040,932 | -95.785% |
| 2026-05-21 | 1.0300 | 1.0400 | 0.9450 | 1.0400 | +4.135% | 5,340,922 | -95.663% |
| 2026-05-20 | 0.9092 | 0.9999 | 0.8549 | 0.9987 | +9.519% | 4,159,408 | -95.484% |
| 2026-05-19 | 0.9202 | 0.9800 | 0.8898 | 0.9119 | -5.198% | 1,835,837 | -95.054% |
| 2026-05-18 | 0.8800 | 1.0500 | 0.8600 | 0.9619 | +11.512% | 6,338,325 | -95.311% |
| 2026-05-15 | 0.7300 | 0.9300 | 0.7300 | 0.8626 | +20.660% | 7,664,758 | -94.772% |
| 2026-05-14 | 0.7487 | 0.7529 | 0.7100 | 0.7149 | -2.068% | 977,605 | -93.691% |
| 2026-05-13 | 0.7460 | 0.7500 | 0.6950 | 0.7300 | -3.694% | 1,623,935 | -93.822% |
| 2026-05-12 | 0.7900 | 0.7900 | 0.7410 | 0.7580 | -6.374% | 1,357,062 | -94.050% |
| 2026-05-11 | 0.8520 | 0.8520 | 0.8000 | 0.8096 | -3.181% | 1,941,563 | -94.429% |
| 2026-05-08 | 0.8240 | 0.8469 | 0.8100 | 0.8362 | +0.264% | 563,900 | -94.607% |
| 2026-05-07 | 0.8020 | 0.8489 | 0.7980 | 0.8340 | +4.511% | 539,874 | -94.592% |
| 2026-05-06 | 0.7727 | 0.8109 | 0.7466 | 0.7980 | +4.986% | 1,696,515 | -94.348% |
| 2026-05-05 | 0.7790 | 0.7790 | 0.7349 | 0.7601 | -0.053% | 1,370,127 | -94.067% |
| 2026-05-04 | 0.8126 | 0.8418 | 0.7573 | 0.7605 | -6.893% | 1,167,999 | -94.070% |
| 2026-05-01 | 0.7670 | 0.8177 | 0.7630 | 0.8168 | +6.078% | 655,733 | -94.478% |
| 2026-04-30 | 0.8208 | 0.8210 | 0.7500 | 0.7700 | -6.780% | 1,229,159 | -94.143% |
| 2026-04-29 | 0.8683 | 0.8813 | 0.8120 | 0.8260 | -5.330% | 832,959 | -94.540% |
| 2026-04-28 | 0.9023 | 0.9144 | 0.8670 | 0.8725 | -3.066% | 604,661 | -94.831% |
| 2026-04-27 | 0.8961 | 0.9277 | 0.8961 | 0.9001 | +0.829% | 713,259 | -94.989% |
| 2026-04-24 | 0.9089 | 0.9400 | 0.8911 | 0.8927 | -2.999% | 711,878 | -94.948% |
| 2026-04-23 | 0.9800 | 0.9800 | 0.9151 | 0.9203 | -5.717% | 710,614 | -95.099% |
| 2026-04-22 | 0.9468 | 0.9800 | 0.9401 | 0.9761 | +3.029% | 713,701 | -95.380% |
| 2026-04-21 | 0.9205 | 0.9920 | 0.9146 | 0.9474 | +3.996% | 1,368,877 | -95.240% |
| 2026-04-20 | 0.9000 | 0.9312 | 0.9000 | 0.9110 | -0.153% | 639,197 | -95.049% |
| 2026-04-17 | 0.9490 | 0.9688 | 0.9041 | 0.9124 | -2.967% | 1,223,140 | -95.057% |
| 2026-04-16 | 0.9447 | 0.9459 | 0.9102 | 0.9403 | +1.500% | 745,988 | -95.204% |
| 2026-04-15 | 0.8954 | 0.9488 | 0.8954 | 0.9264 | +4.360% | 811,046 | -95.132% |
| 2026-04-14 | 0.8713 | 0.9190 | 0.8678 | 0.8877 | +1.312% | 1,319,496 | -94.919% |
| 2026-04-13 | 0.8340 | 0.8762 | 0.8201 | 0.8762 | +6.737% | 787,386 | -94.853% |
| 2026-04-10 | 0.8377 | 0.8599 | 0.8000 | 0.8209 | -2.005% | 641,387 | -94.506% |
| 2026-04-09 | 0.8378 | 0.8380 | 0.8100 | 0.8377 | -0.840% | 693,212 | -94.616% |
| 2026-04-08 | 0.8370 | 0.8764 | 0.8300 | 0.8448 | +3.100% | 1,076,347 | -94.661% |
| 2026-04-07 | 0.7932 | 0.8400 | 0.7869 | 0.8194 | +0.380% | 752,847 | -94.496% |
| 2026-04-06 | 0.7906 | 0.8365 | 0.7717 | 0.8163 | +3.763% | 726,823 | -94.475% |
| 2026-04-02 | 0.7500 | 0.8000 | 0.7400 | 0.7867 | +1.957% | 752,741 | -94.267% |
| 2026-04-01 | 0.7897 | 0.8168 | 0.7559 | 0.7716 | -2.748% | 1,442,625 | -94.155% |
| 2026-03-31 | 0.7472 | 0.8053 | 0.7435 | 0.7934 | +6.711% | 736,052 | -94.316% |
| 2026-03-30 | 0.7305 | 0.7756 | 0.7305 | 0.7435 | -0.201% | 1,168,092 | -93.934% |
| 2026-03-27 | 0.7700 | 0.7802 | 0.7356 | 0.7450 | -4.118% | 1,085,014 | -93.946% |
| 2026-03-26 | 0.7561 | 0.7983 | 0.7561 | 0.7770 | +0.844% | 1,034,363 | -94.196% |
| 2026-03-25 | 0.7928 | 0.8384 | 0.7551 | 0.7705 | -0.658% | 2,113,951 | -94.147% |
| 2026-03-24 | 0.8005 | 0.8170 | 0.7756 | 0.7756 | -4.424% | 1,951,273 | -94.185% |
| 2026-03-23 | 0.7958 | 0.8636 | 0.7811 | 0.8115 | +0.807% | 2,405,127 | -94.442% |
| 2026-03-20 | 0.9100 | 0.9100 | 0.7802 | 0.8050 | -3.558% | 5,197,271 | -94.398% |
| 2026-03-19 | 0.8016 | 0.8499 | 0.7783 | 0.8347 | +2.129% | 1,943,655 | -94.597% |
| 2026-03-18 | 0.8100 | 0.8700 | 0.8100 | 0.8173 | -4.016% | 2,800,639 | -94.482% |
| 2026-03-17 | 0.7350 | 0.9265 | 0.7300 | 0.8515 | +11.981% | 6,678,110 | -94.703% |
| 2026-03-16 | 0.7500 | 0.7900 | 0.7374 | 0.7604 | +4.637% | 2,219,221 | -94.069% |
| 2026-03-13 | 0.7700 | 0.7700 | 0.7166 | 0.7267 | -5.660% | 1,789,125 | -93.794% |
| 2026-03-12 | 0.7362 | 0.7913 | 0.7362 | 0.7703 | +2.502% | 2,169,519 | -94.145% |
| 2026-03-11 | 0.7598 | 0.7676 | 0.7300 | 0.7515 | +0.751% | 1,610,325 | -93.999% |
| 2026-03-10 | 0.7890 | 0.8272 | 0.7408 | 0.7459 | -9.533% | 3,602,748 | -93.954% |
| 2026-03-09 | 0.8300 | 0.8353 | 0.7802 | 0.8245 | -2.829% | 2,427,934 | -94.530% |
| 2026-03-06 | 0.8561 | 0.8650 | 0.8130 | 0.8485 | -2.100% | 1,841,621 | -94.685% |
| 2026-03-05 | 0.8801 | 0.9238 | 0.8510 | 0.8667 | -3.636% | 1,719,685 | -94.796% |
| 2026-03-04 | 0.7894 | 0.9039 | 0.7730 | 0.8994 | +14.355% | 5,042,649 | -94.986% |
| 2026-03-03 | 0.7500 | 0.7972 | 0.7306 | 0.7865 | +1.694% | 3,640,192 | -94.266% |
| 2026-03-02 | 0.7759 | 0.8295 | 0.7360 | 0.7734 | -0.591% | 3,286,628 | -94.169% |
| 2026-02-27 | 0.7900 | 0.7900 | 0.7362 | 0.7780 | -2.212% | 2,522,946 | -94.203% |
| 2026-02-26 | 0.7000 | 0.7999 | 0.6926 | 0.7956 | +12.915% | 3,728,745 | -94.331% |
| 2026-02-25 | 0.7400 | 0.7400 | 0.6701 | 0.7046 | +1.998% | 3,481,555 | -93.599% |
| 2026-02-24 | 0.7005 | 0.7836 | 0.6806 | 0.6908 | +1.573% | 6,883,917 | -93.471% |
| 2026-02-23 | 0.9900 | 1.0100 | 0.6702 | 0.6801 | -8.132% | 54,161,602 | -93.369% |
| 2026-02-20 | 0.7601 | 0.7952 | 0.7168 | 0.7403 | -0.229% | 2,073,395 | -93.908% |
| 2026-02-19 | 0.8236 | 0.8381 | 0.7311 | 0.7420 | -10.082% | 2,882,605 | -93.922% |
| 2026-02-18 | 0.8812 | 0.9000 | 0.8061 | 0.8252 | -5.313% | 2,165,385 | -94.535% |
| 2026-02-17 | 1.0000 | 1.0200 | 0.8501 | 0.8715 | -12.850% | 2,500,050 | -94.825% |
| 2026-02-13 | 1.0200 | 1.0500 | 0.9967 | 1.0000 | -2.913% | 1,785,699 | -95.490% |
| 2026-02-12 | 1.0600 | 1.0750 | 1.0100 | 1.0300 | -1.905% | 1,867,189 | -95.621% |
| 2026-02-11 | 1.1500 | 1.1600 | 1.0450 | 1.0500 | -8.696% | 2,634,112 | -95.705% |
| 2026-02-10 | 1.1100 | 1.2200 | 1.1100 | 1.1500 | +4.545% | 1,724,779 | -96.078% |
| 2026-02-09 | 1.1600 | 1.1700 | 1.0700 | 1.1000 | -6.780% | 1,508,383 | -95.900% |
| 2026-02-06 | 1.1100 | 1.1800 | 1.0900 | 1.1800 | +7.273% | 1,722,468 | -96.178% |
| 2026-02-05 | 1.1600 | 1.2165 | 1.0600 | 1.1000 | -6.780% | 1,999,018 | -95.900% |
| 2026-02-04 | 1.1800 | 1.2000 | 1.1000 | 1.1800 | +0.855% | 2,228,670 | -96.178% |
| 2026-02-03 | 1.3300 | 1.3300 | 1.1600 | 1.1700 | -11.364% | 1,110,457 | -96.145% |
| 2026-02-02 | 1.3000 | 1.3520 | 1.2800 | 1.3200 | +0.763% | 1,009,636 | -96.583% |
| 2026-01-30 | 1.2900 | 1.3400 | 1.2700 | 1.3100 | +0.769% | 1,167,692 | -96.557% |
| 2026-01-29 | 1.3200 | 1.3200 | 1.2300 | 1.3000 | 0.000% | 1,579,174 | -96.531% |
| 2026-01-28 | 1.3100 | 1.3265 | 1.2900 | 1.3000 | 0.000% | 1,103,606 | -96.531% |
| 2026-01-27 | 1.3100 | 1.3100 | 1.2700 | 1.3000 | 0.000% | 567,536 | -96.531% |
| 2026-01-26 | 1.2800 | 1.3300 | 1.2500 | 1.3000 | +2.362% | 1,234,997 | -96.531% |
| 2026-01-23 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 831,592 | -96.449% |
| 2026-01-22 | 1.2600 | 1.3200 | 1.2500 | 1.3000 | +2.362% | 725,278 | -96.531% |
| 2026-01-21 | 1.2500 | 1.2900 | 1.2300 | 1.2700 | +0.794% | 1,619,095 | -96.449% |
| 2026-01-20 | 1.2800 | 1.3050 | 1.2500 | 1.2600 | -3.077% | 1,082,018 | -96.421% |
| 2026-01-16 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | 0.000% | 935,349 | -96.531% |
| 2026-01-15 | 1.3100 | 1.3150 | 1.2600 | 1.3000 | 0.000% | 1,457,422 | -96.531% |
| 2026-01-14 | 1.3000 | 1.3050 | 1.2800 | 1.3000 | +0.775% | 1,118,130 | -96.531% |
| 2026-01-13 | 1.3200 | 1.3250 | 1.2800 | 1.2900 | -0.769% | 1,423,332 | -96.504% |
| 2026-01-12 | 1.3100 | 1.3350 | 1.2900 | 1.3000 | 0.000% | 1,439,918 | -96.531% |
| 2026-01-09 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | +0.775% | 1,116,983 | -96.531% |
| 2026-01-08 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | 0.000% | 1,028,434 | -96.504% |
| 2026-01-07 | 1.2900 | 1.3100 | 1.2700 | 1.2900 | -0.769% | 1,251,797 | -96.504% |
| 2026-01-06 | 1.2800 | 1.3200 | 1.2701 | 1.3000 | 0.000% | 1,227,872 | -96.531% |
| 2026-01-05 | 1.3200 | 1.3560 | 1.3000 | 1.3000 | -0.763% | 915,684 | -96.531% |
| 2026-01-02 | 1.3300 | 1.3500 | 1.2900 | 1.3100 | -2.239% | 1,967,740 | -96.557% |
| 2025-12-31 | 1.3400 | 1.3500 | 1.2400 | 1.3400 | +5.512% | 2,746,690 | -96.634% |
| 2025-12-30 | 1.2100 | 1.3150 | 1.2100 | 1.2700 | +4.959% | 1,749,421 | -96.449% |
| 2025-12-29 | 1.2500 | 1.2760 | 1.2000 | 1.2100 | -3.200% | 1,802,337 | -96.273% |
| 2025-12-26 | 1.2700 | 1.2900 | 1.2300 | 1.2500 | -2.344% | 1,641,825 | -96.392% |
| 2025-12-24 | 1.2600 | 1.3160 | 1.2600 | 1.2800 | +1.587% | 930,404 | -96.477% |
| 2025-12-23 | 1.2900 | 1.3100 | 1.2400 | 1.2600 | -3.817% | 1,504,471 | -96.421% |
| 2025-12-22 | 1.3100 | 1.3500 | 1.2950 | 1.3100 | +3.968% | 2,140,815 | -96.557% |
| 2025-12-19 | 1.3500 | 1.3600 | 1.2400 | 1.2600 | -7.353% | 5,657,326 | -96.421% |
| 2025-12-18 | 1.3600 | 1.4500 | 1.3600 | 1.3600 | +0.741% | 2,606,429 | -96.684% |
| 2025-12-17 | 1.4700 | 1.4950 | 1.2900 | 1.3500 | -11.765% | 7,056,118 | -96.659% |
| 2025-12-16 | 1.5000 | 1.5750 | 1.4900 | 1.5300 | +2.685% | 2,309,133 | -97.052% |
| 2025-12-15 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | -0.667% | 1,654,429 | -96.973% |
| 2025-12-12 | 1.5300 | 1.5450 | 1.4900 | 1.5000 | -1.961% | 743,260 | -96.993% |
| 2025-12-11 | 1.5100 | 1.5900 | 1.4800 | 1.5300 | +1.325% | 1,811,684 | -97.052% |
| 2025-12-10 | 1.4400 | 1.5400 | 1.4000 | 1.5100 | +5.594% | 2,860,212 | -97.013% |
| 2025-12-09 | 1.4300 | 1.4850 | 1.4300 | 1.4300 | -1.379% | 1,306,462 | -96.846% |
| 2025-12-08 | 1.4700 | 1.4800 | 1.4400 | 1.4500 | -0.685% | 1,153,373 | -96.890% |
| 2025-12-05 | 1.4700 | 1.5200 | 1.4500 | 1.4600 | -0.680% | 746,766 | -96.911% |
| 2025-12-04 | 1.4600 | 1.4800 | 1.4300 | 1.4700 | +0.685% | 643,567 | -96.932% |
| 2025-12-03 | 1.4700 | 1.5076 | 1.4402 | 1.4600 | -0.680% | 617,418 | -96.911% |
| 2025-12-02 | 1.4700 | 1.5000 | 1.4416 | 1.4700 | +0.685% | 821,962 | -96.932% |
| 2025-12-01 | 1.5200 | 1.5400 | 1.4550 | 1.4600 | -5.195% | 1,117,967 | -96.911% |
| 2025-11-28 | 1.5700 | 1.6050 | 1.5200 | 1.5400 | -2.532% | 660,296 | -97.071% |
| 2025-11-26 | 1.6100 | 1.6382 | 1.5600 | 1.5800 | -0.629% | 718,358 | -97.146% |
| 2025-11-25 | 1.5100 | 1.6300 | 1.5000 | 1.5900 | +6.000% | 1,316,015 | -97.164% |
| 2025-11-24 | 1.5000 | 1.5200 | 1.4800 | 1.5000 | -0.662% | 910,996 | -96.993% |
| 2025-11-21 | 1.4300 | 1.5200 | 1.4100 | 1.5100 | +7.092% | 932,192 | -97.013% |
| 2025-11-20 | 1.4400 | 1.5000 | 1.4000 | 1.4100 | -1.399% | 913,040 | -96.801% |
| 2025-11-19 | 1.4400 | 1.5000 | 1.4241 | 1.4300 | -2.055% | 813,611 | -96.846% |
| 2025-11-18 | 1.4400 | 1.5500 | 1.4200 | 1.4600 | +0.690% | 1,409,268 | -96.911% |
| 2025-11-17 | 1.4900 | 1.5200 | 1.4400 | 1.4500 | -2.685% | 1,046,930 | -96.890% |
| 2025-11-14 | 1.5000 | 1.5500 | 1.4800 | 1.4900 | -3.871% | 1,329,900 | -96.973% |
| 2025-11-13 | 1.6400 | 1.6800 | 1.5235 | 1.5500 | -6.627% | 2,231,451 | -97.090% |
| 2025-11-12 | 1.7000 | 1.7500 | 1.6500 | 1.6600 | -2.353% | 1,543,004 | -97.283% |
| 2025-11-11 | 1.7800 | 1.9197 | 1.6800 | 1.7000 | -1.163% | 2,519,943 | -97.347% |
| 2025-11-10 | 1.8300 | 1.8300 | 1.7000 | 1.7200 | -2.825% | 1,825,922 | -97.378% |
| 2025-11-07 | 1.7500 | 1.8200 | 1.6900 | 1.7700 | -1.667% | 2,167,010 | -97.452% |
| 2025-11-06 | 1.7000 | 1.8100 | 1.6400 | 1.8000 | +4.046% | 3,802,070 | -97.494% |
| 2025-11-05 | 1.7800 | 1.8199 | 1.6700 | 1.7300 | -2.809% | 5,441,537 | -97.393% |
| 2025-11-04 | 1.8000 | 1.9500 | 1.7800 | 1.7800 | -9.184% | 3,970,465 | -97.466% |
| 2025-11-03 | 1.7600 | 1.9600 | 1.6500 | 1.9600 | +4.255% | 9,428,126 | -97.699% |
| 2025-10-31 | 3.0600 | 3.2100 | 1.8750 | 1.8800 | -6.468% | 130,234,945 | -97.601% |
| 2025-10-30 | 2.0600 | 2.0900 | 2.0000 | 2.0100 | -2.427% | 719,103 | -97.756% |
| 2025-10-29 | 2.1000 | 2.1700 | 2.0400 | 2.0600 | -0.962% | 850,330 | -97.811% |
| 2025-10-28 | 2.1500 | 2.2150 | 2.0700 | 2.0800 | -3.256% | 425,660 | -97.832% |
| 2025-10-27 | 2.1000 | 2.1593 | 2.0200 | 2.1500 | +2.871% | 798,467 | -97.902% |
| 2025-10-24 | 2.1900 | 2.2300 | 2.0750 | 2.0900 | -3.241% | 597,665 | -97.842% |
| 2025-10-23 | 2.0700 | 2.2150 | 2.0600 | 2.1600 | +5.366% | 998,831 | -97.912% |
| 2025-10-22 | 1.9800 | 2.0500 | 1.9000 | 2.0500 | +2.500% | 945,697 | -97.800% |
| 2025-10-21 | 2.0100 | 2.0600 | 1.9630 | 2.0000 | -0.498% | 356,627 | -97.745% |
| 2025-10-20 | 2.1600 | 2.2300 | 1.9200 | 2.0100 | -6.075% | 1,261,572 | -97.756% |
| 2025-10-17 | 2.1500 | 2.2100 | 2.1000 | 2.1400 | -1.382% | 1,110,784 | -97.893% |
| 2025-10-16 | 2.3600 | 2.4100 | 2.1700 | 2.1700 | -8.051% | 1,349,463 | -97.922% |
| 2025-10-15 | 2.2500 | 2.3950 | 2.1950 | 2.3600 | +8.257% | 888,054 | -98.089% |
| 2025-10-14 | 2.1300 | 2.2100 | 2.0550 | 2.1800 | +0.926% | 876,465 | -97.931% |
| 2025-10-13 | 2.1500 | 2.1800 | 2.0950 | 2.1600 | +3.349% | 510,228 | -97.912% |
| 2025-10-10 | 2.1900 | 2.2840 | 2.0800 | 2.0900 | -5.430% | 736,500 | -97.842% |
| 2025-10-09 | 2.3300 | 2.3300 | 2.1600 | 2.2100 | -4.329% | 861,314 | -97.959% |
| 2025-10-08 | 2.1000 | 2.3680 | 2.1000 | 2.3100 | +10.526% | 1,045,501 | -98.048% |
| 2025-10-07 | 2.2100 | 2.2492 | 2.0850 | 2.0900 | -5.000% | 582,301 | -97.842% |
| 2025-10-06 | 2.3100 | 2.3299 | 2.1900 | 2.2000 | -4.348% | 616,501 | -97.950% |
| 2025-10-03 | 2.1100 | 2.3600 | 2.1000 | 2.3000 | +10.048% | 1,267,043 | -98.039% |
| 2025-10-02 | 2.0700 | 2.1000 | 2.0200 | 2.0900 | +0.966% | 415,372 | -97.842% |
| 2025-10-01 | 1.9600 | 2.1500 | 1.9600 | 2.0700 | +4.545% | 594,664 | -97.821% |
| 2025-09-30 | 1.9600 | 1.9900 | 1.9311 | 1.9800 | 0.000% | 287,904 | -97.722% |
| 2025-09-29 | 2.0100 | 2.0850 | 1.9700 | 1.9800 | -1.493% | 372,411 | -97.722% |
| 2025-09-26 | 1.9900 | 2.0200 | 1.9500 | 2.0100 | +2.551% | 480,966 | -97.756% |
| 2025-09-25 | 1.9900 | 2.0600 | 1.9250 | 1.9600 | -1.010% | 752,518 | -97.699% |
| 2025-09-24 | 2.0200 | 2.0600 | 1.9609 | 1.9800 | -1.493% | 478,072 | -97.722% |
| 2025-09-23 | 2.1200 | 2.1600 | 2.0100 | 2.0100 | -6.075% | 516,905 | -97.756% |
| 2025-09-22 | 2.0500 | 2.1650 | 2.0301 | 2.1400 | +3.382% | 582,896 | -97.893% |
| 2025-09-19 | 2.0600 | 2.1000 | 2.0000 | 2.0700 | +1.471% | 1,272,851 | -97.821% |
| 2025-09-18 | 2.0400 | 2.0700 | 2.0000 | 2.0400 | +2.000% | 498,140 | -97.789% |
| 2025-09-17 | 2.0700 | 2.1400 | 2.0000 | 2.0000 | -3.382% | 521,917 | -97.745% |
| 2025-09-16 | 2.0400 | 2.0800 | 2.0000 | 2.0700 | +1.471% | 353,737 | -97.821% |
| 2025-09-15 | 1.9400 | 2.0800 | 1.9300 | 2.0400 | +4.615% | 652,847 | -97.789% |
| 2025-09-12 | 1.9600 | 1.9600 | 1.9100 | 1.9500 | -0.510% | 308,496 | -97.687% |
| 2025-09-11 | 1.8400 | 1.9750 | 1.8300 | 1.9600 | +5.376% | 447,742 | -97.699% |
| 2025-09-10 | 1.8400 | 1.8900 | 1.8400 | 1.8600 | -0.535% | 562,011 | -97.575% |
| 2025-09-09 | 1.8600 | 1.8800 | 1.8500 | 1.8700 | -1.579% | 365,890 | -97.588% |
| 2025-09-08 | 1.8600 | 1.9050 | 1.8400 | 1.9000 | +2.151% | 435,778 | -97.626% |
| 2025-09-05 | 1.8100 | 1.8850 | 1.8100 | 1.8600 | +3.333% | 555,260 | -97.575% |
| 2025-09-04 | 1.8100 | 1.8100 | 1.7200 | 1.8000 | +1.695% | 450,811 | -97.494% |
| 2025-09-03 | 1.7700 | 1.7950 | 1.7250 | 1.7700 | 0.000% | 709,446 | -97.452% |
| 2025-09-02 | 1.7900 | 1.8400 | 1.7700 | 1.7700 | -3.804% | 361,424 | -97.452% |
| 2025-08-29 | 1.8500 | 1.8800 | 1.8250 | 1.8400 | +0.546% | 359,668 | -97.549% |
| 2025-08-28 | 1.8600 | 1.8794 | 1.8200 | 1.8300 | -2.660% | 344,491 | -97.536% |
| 2025-08-27 | 1.8900 | 1.9391 | 1.8600 | 1.8800 | -1.571% | 625,770 | -97.601% |
| 2025-08-26 | 1.9300 | 1.9699 | 1.8950 | 1.9100 | -1.546% | 311,759 | -97.639% |
| 2025-08-25 | 1.9500 | 1.9850 | 1.9250 | 1.9400 | -2.513% | 335,639 | -97.675% |
| 2025-08-22 | 1.8100 | 2.0100 | 1.8000 | 1.9900 | +9.341% | 787,170 | -97.734% |
| 2025-08-21 | 1.8400 | 1.8400 | 1.8035 | 1.8200 | -0.546% | 311,916 | -97.522% |
| 2025-08-20 | 1.8500 | 1.8800 | 1.8200 | 1.8300 | -0.543% | 441,423 | -97.536% |
| 2025-08-19 | 1.8900 | 1.9950 | 1.8300 | 1.8400 | -4.663% | 528,945 | -97.549% |
| 2025-08-18 | 1.8000 | 1.9500 | 1.8000 | 1.9300 | +6.630% | 727,077 | -97.663% |
| 2025-08-15 | 1.8100 | 1.8900 | 1.7950 | 1.8100 | +1.117% | 817,713 | -97.508% |
| 2025-08-14 | 1.7900 | 1.8400 | 1.7750 | 1.7900 | -2.186% | 541,291 | -97.480% |
| 2025-08-13 | 1.6800 | 1.8800 | 1.6800 | 1.8300 | +9.581% | 1,359,931 | -97.536% |
| 2025-08-12 | 1.6100 | 1.7100 | 1.5500 | 1.6700 | -2.339% | 1,310,583 | -97.299% |
| 2025-08-11 | 1.7000 | 1.7200 | 1.6350 | 1.7100 | +1.183% | 959,993 | -97.363% |
| 2025-08-08 | 1.7900 | 1.8000 | 1.6800 | 1.6900 | -5.056% | 418,532 | -97.331% |
| 2025-08-07 | 1.8700 | 1.9200 | 1.7450 | 1.7800 | -3.784% | 720,021 | -97.466% |
| 2025-08-06 | 1.7400 | 1.8600 | 1.7350 | 1.8500 | +6.322% | 640,991 | -97.562% |
| 2025-08-05 | 1.7300 | 1.7700 | 1.7100 | 1.7400 | -0.571% | 612,094 | -97.408% |
| 2025-08-04 | 1.7200 | 1.7600 | 1.6800 | 1.7500 | +5.422% | 629,204 | -97.423% |
| 2025-08-01 | 1.7300 | 1.7350 | 1.6400 | 1.6600 | -6.215% | 1,188,472 | -97.283% |
| 2025-07-31 | 1.7900 | 1.8100 | 1.7350 | 1.7700 | -1.117% | 719,104 | -97.452% |
| 2025-07-30 | 1.8600 | 1.8800 | 1.7800 | 1.7900 | -2.717% | 504,213 | -97.480% |
| 2025-07-29 | 1.8800 | 1.9600 | 1.8400 | 1.8400 | 0.000% | 579,296 | -97.549% |
| 2025-07-28 | 1.8400 | 1.8786 | 1.8300 | 1.8400 | -0.541% | 413,760 | -97.549% |
| 2025-07-25 | 1.9300 | 1.9300 | 1.8200 | 1.8500 | -4.145% | 895,019 | -97.562% |
| 2025-07-24 | 1.9900 | 2.0400 | 1.9300 | 1.9300 | -3.980% | 459,294 | -97.663% |
| 2025-07-23 | 2.0200 | 2.0600 | 1.8700 | 2.0100 | +2.551% | 2,680,340 | -97.756% |
| 2025-07-22 | 1.8500 | 1.9800 | 1.8400 | 1.9600 | +5.376% | 1,112,442 | -97.699% |
| 2025-07-21 | 1.7000 | 1.8700 | 1.7000 | 1.8600 | +8.140% | 1,494,654 | -97.575% |
| 2025-07-18 | 1.7500 | 1.7900 | 1.6900 | 1.7200 | -1.149% | 919,905 | -97.378% |
| 2025-07-17 | 1.6800 | 1.7500 | 1.6700 | 1.7400 | +4.192% | 877,824 | -97.408% |
| 2025-07-16 | 1.6700 | 1.6850 | 1.6300 | 1.6700 | +0.602% | 583,783 | -97.299% |
| 2025-07-15 | 1.7000 | 1.7300 | 1.6600 | 1.6600 | -2.353% | 639,606 | -97.283% |
| 2025-07-14 | 1.7400 | 1.7550 | 1.6800 | 1.7000 | -2.857% | 768,845 | -97.347% |
| 2025-07-11 | 1.8200 | 1.8200 | 1.7200 | 1.7500 | -3.846% | 933,763 | -97.423% |
| 2025-07-10 | 1.7400 | 1.8200 | 1.7300 | 1.8200 | +1.676% | 543,939 | -97.522% |
| 2025-07-09 | 1.7600 | 1.7900 | 1.7409 | 1.7900 | +1.705% | 447,837 | -97.480% |
| 2025-07-08 | 1.6900 | 1.7900 | 1.6900 | 1.7600 | +3.529% | 412,205 | -97.438% |
| 2025-07-07 | 1.7700 | 1.8250 | 1.7000 | 1.7000 | -6.077% | 625,363 | -97.347% |
| 2025-07-03 | 1.7500 | 1.8100 | 1.7300 | 1.8100 | +4.624% | 469,631 | -97.508% |
| 2025-07-02 | 1.7300 | 1.7600 | 1.6800 | 1.7300 | -1.143% | 1,057,027 | -97.393% |
| 2025-07-01 | 1.6200 | 1.7800 | 1.6200 | 1.7500 | +5.422% | 859,001 | -97.423% |
| 2025-06-30 | 1.6900 | 1.6950 | 1.6200 | 1.6600 | 0.000% | 807,028 | -97.283% |
| 2025-06-27 | 1.7400 | 1.7600 | 1.6600 | 1.6600 | -5.143% | 4,330,878 | -97.283% |
| 2025-06-26 | 1.7200 | 1.7600 | 1.7000 | 1.7500 | +2.339% | 504,964 | -97.423% |
| 2025-06-25 | 1.7600 | 1.7800 | 1.7000 | 1.7100 | -3.390% | 602,587 | -97.363% |
| 2025-06-24 | 1.8500 | 1.8550 | 1.7500 | 1.7700 | -4.324% | 673,641 | -97.452% |
| 2025-06-23 | 1.8400 | 1.9300 | 1.8101 | 1.8500 | +0.543% | 974,922 | -97.562% |
| 2025-06-20 | 1.8100 | 1.8500 | 1.8000 | 1.8400 | +2.222% | 873,246 | -97.549% |
| 2025-06-18 | 1.7200 | 1.8500 | 1.7200 | 1.8000 | +4.046% | 447,422 | -97.494% |
| 2025-06-17 | 1.8100 | 1.8100 | 1.7200 | 1.7300 | -4.420% | 399,247 | -97.393% |
| 2025-06-16 | 1.8000 | 1.8350 | 1.7500 | 1.8100 | +3.429% | 435,032 | -97.508% |
| 2025-06-13 | 1.8300 | 1.8850 | 1.7500 | 1.7500 | -6.915% | 877,298 | -97.423% |
| 2025-06-12 | 1.8700 | 1.9088 | 1.7800 | 1.8800 | -0.529% | 1,177,927 | -97.601% |
| 2025-06-11 | 1.8000 | 2.0900 | 1.7950 | 1.8900 | +11.834% | 6,294,373 | -97.614% |
| 2025-06-10 | 1.6500 | 1.7100 | 1.6445 | 1.6900 | +3.681% | 2,581,461 | -97.331% |
| 2025-06-09 | 1.6900 | 1.7000 | 1.6000 | 1.6300 | -1.807% | 918,589 | -97.233% |
| 2025-06-06 | 1.6400 | 1.6913 | 1.6300 | 1.6600 | +2.469% | 467,448 | -97.283% |
| 2025-06-05 | 1.7300 | 1.7350 | 1.6200 | 1.6200 | -6.358% | 648,970 | -97.216% |
| 2025-06-04 | 1.7500 | 1.7800 | 1.7200 | 1.7300 | -1.705% | 524,798 | -97.393% |
| 2025-06-03 | 1.7500 | 1.8000 | 1.7400 | 1.7600 | +1.149% | 534,484 | -97.438% |
| 2025-06-02 | 1.7600 | 1.7800 | 1.7300 | 1.7400 | -2.247% | 251,773 | -97.408% |
| 2025-05-30 | 1.8000 | 1.8250 | 1.7700 | 1.7800 | -1.657% | 374,046 | -97.466% |
| 2025-05-29 | 1.7700 | 1.8300 | 1.7550 | 1.8100 | +3.429% | 439,891 | -97.508% |
| 2025-05-28 | 1.7600 | 1.7750 | 1.7500 | 1.7500 | -1.130% | 256,145 | -97.423% |
| 2025-05-27 | 1.7400 | 1.8000 | 1.7400 | 1.7700 | +2.907% | 417,910 | -97.452% |
| 2025-05-23 | 1.7400 | 1.7691 | 1.7100 | 1.7200 | -2.825% | 219,621 | -97.378% |
| 2025-05-22 | 1.7500 | 1.7950 | 1.7392 | 1.7700 | 0.000% | 315,458 | -97.452% |
| 2025-05-21 | 1.7800 | 1.8300 | 1.7600 | 1.7700 | -2.210% | 333,580 | -97.452% |
| 2025-05-20 | 1.8000 | 1.8400 | 1.7906 | 1.8100 | 0.000% | 400,697 | -97.508% |
| 2025-05-19 | 1.7400 | 1.8200 | 1.7250 | 1.8100 | +0.556% | 871,566 | -97.508% |
| 2025-05-16 | 1.7800 | 1.8100 | 1.7350 | 1.8000 | +2.273% | 587,357 | -97.494% |
| 2025-05-15 | 1.8000 | 1.8400 | 1.7400 | 1.7600 | -3.297% | 481,554 | -97.438% |
| 2025-05-14 | 1.8100 | 1.8600 | 1.7700 | 1.8200 | +0.552% | 782,546 | -97.522% |
| 2025-05-13 | 1.8700 | 1.8900 | 1.6500 | 1.8100 | -9.950% | 1,784,569 | -97.508% |
| 2025-05-12 | 1.9600 | 2.0500 | 1.8900 | 2.0100 | +6.915% | 942,631 | -97.756% |
| 2025-05-09 | 1.9100 | 1.9500 | 1.8800 | 1.8800 | -2.083% | 417,082 | -97.601% |
| 2025-05-08 | 1.8900 | 1.9350 | 1.8100 | 1.9200 | +3.784% | 666,014 | -97.651% |
| 2025-05-07 | 1.8800 | 1.9200 | 1.8500 | 1.8500 | -2.116% | 443,414 | -97.562% |
| 2025-05-06 | 1.9200 | 1.9500 | 1.8900 | 1.8900 | -3.571% | 400,518 | -97.614% |
| 2025-05-05 | 1.9500 | 2.0050 | 1.9300 | 1.9600 | -1.010% | 391,069 | -97.699% |
| 2025-05-02 | 1.9500 | 2.0000 | 1.9300 | 1.9800 | +3.125% | 507,083 | -97.722% |
| 2025-05-01 | 1.9000 | 1.9400 | 1.8600 | 1.9200 | +0.524% | 404,941 | -97.651% |
| 2025-04-30 | 1.9200 | 1.9400 | 1.8593 | 1.9100 | -4.020% | 432,727 | -97.639% |
| 2025-04-29 | 1.9800 | 2.0300 | 1.9650 | 1.9900 | -0.500% | 708,405 | -97.734% |
| 2025-04-28 | 1.9600 | 2.0100 | 1.9300 | 2.0000 | +2.041% | 435,670 | -97.745% |
| 2025-04-25 | 1.8500 | 1.9700 | 1.8350 | 1.9600 | +5.946% | 706,519 | -97.699% |
| 2025-04-24 | 1.8100 | 1.8700 | 1.8000 | 1.8500 | +0.543% | 417,215 | -97.562% |
| 2025-04-23 | 1.9700 | 1.9800 | 1.8050 | 1.8400 | -3.158% | 617,034 | -97.549% |
| 2025-04-22 | 1.8500 | 1.9200 | 1.8216 | 1.9000 | +4.396% | 701,651 | -97.626% |
| 2025-04-21 | 1.7400 | 1.8300 | 1.6900 | 1.8200 | +5.202% | 530,232 | -97.522% |
| 2025-04-17 | 1.6800 | 1.7500 | 1.6600 | 1.7300 | +4.217% | 607,674 | -97.393% |
| 2025-04-16 | 1.6400 | 1.6700 | 1.6050 | 1.6600 | 0.000% | 802,340 | -97.283% |